{
  "ticker": {
    "uuid": "12d14a15-9ee0-41cd-82f2-5cb17f3f11db",
    "symbol": "SGE",
    "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.14315,
    "boundary_margin": 0.495819,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.370759,
    "volatility_stability": 0.7322,
    "risk_context": 0.2697,
    "current_regime": {
      "move": 2.891758,
      "interruption": -0.186508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.313126,
        "direction_boundary": 19.264919,
        "core_momentum": 0.210134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353881
      },
      {
        "date": "2023-08-25",
        "close": 23.889042,
        "direction_boundary": 18.43922,
        "core_momentum": 0.295556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346646
      },
      {
        "date": "2023-09-01",
        "close": 24.206949,
        "direction_boundary": 19.632849,
        "core_momentum": 0.232982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346068
      },
      {
        "date": "2023-09-08",
        "close": 23.27166,
        "direction_boundary": 20.1933,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342225
      },
      {
        "date": "2023-09-15",
        "close": 24.386637,
        "direction_boundary": 20.50989,
        "core_momentum": 0.189018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213212
      },
      {
        "date": "2023-09-22",
        "close": 21.304327,
        "direction_boundary": 19.808258,
        "core_momentum": 0.075528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278762
      },
      {
        "date": "2023-09-29",
        "close": 21.230612,
        "direction_boundary": 17.326878,
        "core_momentum": 0.225299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274605
      },
      {
        "date": "2023-10-06",
        "close": 20.912703,
        "direction_boundary": 18.229586,
        "core_momentum": 0.147185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274525
      },
      {
        "date": "2023-10-13",
        "close": 20.08799,
        "direction_boundary": 19.003948,
        "core_momentum": 0.057043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274918
      },
      {
        "date": "2023-10-20",
        "close": 19.341602,
        "direction_boundary": 19.359043,
        "core_momentum": -0.000901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280226
      },
      {
        "date": "2023-10-27",
        "close": 19.097414,
        "direction_boundary": 19.61146,
        "core_momentum": -0.026212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280293
      },
      {
        "date": "2023-11-03",
        "close": 20.060347,
        "direction_boundary": 20.599733,
        "core_momentum": -0.026184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286723
      },
      {
        "date": "2023-11-10",
        "close": 19.590399,
        "direction_boundary": 20.471386,
        "core_momentum": -0.043035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287657
      },
      {
        "date": "2023-11-17",
        "close": 20.834377,
        "direction_boundary": 20.424326,
        "core_momentum": 0.020077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29257
      },
      {
        "date": "2023-11-24",
        "close": 20.880453,
        "direction_boundary": 20.787977,
        "core_momentum": 0.004449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289805
      },
      {
        "date": "2023-12-01",
        "close": 21.073959,
        "direction_boundary": 20.137682,
        "core_momentum": 0.046494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289305
      },
      {
        "date": "2023-12-08",
        "close": 22.152079,
        "direction_boundary": 19.491669,
        "core_momentum": 0.13649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296922
      },
      {
        "date": "2023-12-15",
        "close": 22.497627,
        "direction_boundary": 19.016785,
        "core_momentum": 0.183041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296885
      },
      {
        "date": "2023-12-22",
        "close": 22.184328,
        "direction_boundary": 20.163355,
        "core_momentum": 0.10023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291781
      },
      {
        "date": "2023-12-29",
        "close": 22.119825,
        "direction_boundary": 20.18902,
        "core_momentum": 0.095636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276997
      },
      {
        "date": "2024-01-05",
        "close": 22.534487,
        "direction_boundary": 21.720634,
        "core_momentum": 0.037469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277002
      },
      {
        "date": "2024-01-12",
        "close": 21.571552,
        "direction_boundary": 21.134514,
        "core_momentum": 0.020679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282359
      },
      {
        "date": "2024-01-19",
        "close": 21.327364,
        "direction_boundary": 20.967661,
        "core_momentum": 0.017155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282615
      },
      {
        "date": "2024-01-26",
        "close": 21.884851,
        "direction_boundary": 22.790194,
        "core_momentum": -0.039725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281756
      },
      {
        "date": "2024-02-02",
        "close": 21.295113,
        "direction_boundary": 23.79558,
        "core_momentum": -0.105081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281351
      },
      {
        "date": "2024-02-09",
        "close": 20.05113,
        "direction_boundary": 22.439377,
        "core_momentum": -0.106431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291666
      },
      {
        "date": "2024-02-16",
        "close": 20.276888,
        "direction_boundary": 23.834084,
        "core_momentum": -0.149248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292626
      },
      {
        "date": "2024-02-23",
        "close": 20.756054,
        "direction_boundary": 22.559166,
        "core_momentum": -0.079928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292416
      },
      {
        "date": "2024-03-01",
        "close": 20.972597,
        "direction_boundary": 23.016939,
        "core_momentum": -0.088819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292081
      },
      {
        "date": "2024-03-08",
        "close": 21.345793,
        "direction_boundary": 21.827589,
        "core_momentum": -0.022073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289545
      },
      {
        "date": "2024-03-15",
        "close": 21.903282,
        "direction_boundary": 18.114073,
        "core_momentum": 0.209186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283676
      },
      {
        "date": "2024-03-22",
        "close": 22.598989,
        "direction_boundary": 17.054779,
        "core_momentum": 0.325082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215707
      },
      {
        "date": "2024-03-29",
        "close": 22.85239,
        "direction_boundary": 17.81032,
        "core_momentum": 0.283098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215882
      },
      {
        "date": "2024-04-05",
        "close": 23.105795,
        "direction_boundary": 18.306597,
        "core_momentum": 0.262157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214581
      },
      {
        "date": "2024-04-12",
        "close": 23.713964,
        "direction_boundary": 19.166521,
        "core_momentum": 0.23726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206891
      },
      {
        "date": "2024-04-19",
        "close": 22.806318,
        "direction_boundary": 19.051008,
        "core_momentum": 0.197119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207394
      },
      {
        "date": "2024-04-26",
        "close": 23.349985,
        "direction_boundary": 18.824263,
        "core_momentum": 0.24042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206831
      },
      {
        "date": "2024-05-03",
        "close": 22.539091,
        "direction_boundary": 18.477726,
        "core_momentum": 0.219798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206162
      },
      {
        "date": "2024-05-10",
        "close": 23.907473,
        "direction_boundary": 18.896992,
        "core_momentum": 0.265147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215221
      },
      {
        "date": "2024-05-17",
        "close": 25.096165,
        "direction_boundary": 19.829649,
        "core_momentum": 0.265588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209369
      },
      {
        "date": "2024-05-24",
        "close": 25.12381,
        "direction_boundary": 20.428602,
        "core_momentum": 0.229835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209427
      },
      {
        "date": "2024-05-31",
        "close": 26.052908,
        "direction_boundary": 20.746836,
        "core_momentum": 0.255753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213306
      },
      {
        "date": "2024-06-07",
        "close": 24.795052,
        "direction_boundary": 21.009457,
        "core_momentum": 0.180185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218863
      },
      {
        "date": "2024-06-14",
        "close": 21.102476,
        "direction_boundary": 21.345793,
        "core_momentum": -0.011399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316369
      },
      {
        "date": "2024-06-21",
        "close": 21.078653,
        "direction_boundary": 20.51647,
        "core_momentum": 0.027402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315932
      },
      {
        "date": "2024-06-28",
        "close": 20.869009,
        "direction_boundary": 21.930923,
        "core_momentum": -0.048421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316127
      },
      {
        "date": "2024-07-05",
        "close": 22.555683,
        "direction_boundary": 21.571552,
        "core_momentum": 0.045622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334048
      },
      {
        "date": "2024-07-12",
        "close": 22.503271,
        "direction_boundary": 22.0415,
        "core_momentum": 0.02095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328096
      },
      {
        "date": "2024-07-19",
        "close": 22.617624,
        "direction_boundary": 22.142862,
        "core_momentum": 0.021441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327584
      },
      {
        "date": "2024-07-26",
        "close": 22.832029,
        "direction_boundary": 22.815533,
        "core_momentum": 0.000723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326014
      },
      {
        "date": "2024-08-02",
        "close": 19.582561,
        "direction_boundary": 23.37763,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389268
      },
      {
        "date": "2024-08-09",
        "close": 19.444389,
        "direction_boundary": 23.506636,
        "core_momentum": -0.172813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380594
      },
      {
        "date": "2024-08-16",
        "close": 20.097143,
        "direction_boundary": 23.313126,
        "core_momentum": -0.137947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383208
      },
      {
        "date": "2024-08-23",
        "close": 20.435429,
        "direction_boundary": 23.889042,
        "core_momentum": -0.144569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382495
      },
      {
        "date": "2024-08-30",
        "close": 20.802303,
        "direction_boundary": 24.206949,
        "core_momentum": -0.140647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383058
      },
      {
        "date": "2024-09-06",
        "close": 20.797543,
        "direction_boundary": 23.27166,
        "core_momentum": -0.106315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382184
      },
      {
        "date": "2024-09-13",
        "close": 21.112005,
        "direction_boundary": 24.386637,
        "core_momentum": -0.13428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380964
      },
      {
        "date": "2024-09-20",
        "close": 21.578936,
        "direction_boundary": 21.304327,
        "core_momentum": 0.01289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379572
      },
      {
        "date": "2024-09-27",
        "close": 21.821932,
        "direction_boundary": 21.230612,
        "core_momentum": 0.027852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379575
      },
      {
        "date": "2024-10-04",
        "close": 21.34547,
        "direction_boundary": 20.912703,
        "core_momentum": 0.020694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380118
      },
      {
        "date": "2024-10-11",
        "close": 22.055399,
        "direction_boundary": 20.08799,
        "core_momentum": 0.09794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38126
      },
      {
        "date": "2024-10-18",
        "close": 22.836796,
        "direction_boundary": 19.341602,
        "core_momentum": 0.180709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380975
      },
      {
        "date": "2024-10-25",
        "close": 22.603329,
        "direction_boundary": 19.097414,
        "core_momentum": 0.183581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379686
      },
      {
        "date": "2024-11-01",
        "close": 26.005262,
        "direction_boundary": 20.060347,
        "core_momentum": 0.296352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423655
      },
      {
        "date": "2024-11-08",
        "close": 25.290571,
        "direction_boundary": 19.590399,
        "core_momentum": 0.290968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418831
      },
      {
        "date": "2024-11-15",
        "close": 24.890343,
        "direction_boundary": 20.834377,
        "core_momentum": 0.194677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414074
      },
      {
        "date": "2024-11-22",
        "close": 24.723581,
        "direction_boundary": 20.880453,
        "core_momentum": 0.184054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414163
      },
      {
        "date": "2024-11-29",
        "close": 23.927893,
        "direction_boundary": 21.073959,
        "core_momentum": 0.135425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412912
      },
      {
        "date": "2024-12-06",
        "close": 24.728346,
        "direction_boundary": 22.152079,
        "core_momentum": 0.116299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410269
      },
      {
        "date": "2024-12-13",
        "close": 25.895676,
        "direction_boundary": 22.497627,
        "core_momentum": 0.15104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342561
      },
      {
        "date": "2024-12-20",
        "close": 25.433512,
        "direction_boundary": 22.184328,
        "core_momentum": 0.146463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344244
      },
      {
        "date": "2024-12-27",
        "close": 25.524038,
        "direction_boundary": 22.119825,
        "core_momentum": 0.153899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3434
      },
      {
        "date": "2025-01-03",
        "close": 25.261984,
        "direction_boundary": 22.534487,
        "core_momentum": 0.121037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328917
      },
      {
        "date": "2025-01-10",
        "close": 25.967146,
        "direction_boundary": 21.571552,
        "core_momentum": 0.203768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330307
      },
      {
        "date": "2025-01-17",
        "close": 27.382238,
        "direction_boundary": 21.327364,
        "core_momentum": 0.283902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33682
      },
      {
        "date": "2025-01-24",
        "close": 28.659153,
        "direction_boundary": 21.884851,
        "core_momentum": 0.309543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340971
      },
      {
        "date": "2025-01-31",
        "close": 29.769308,
        "direction_boundary": 21.295113,
        "core_momentum": 0.397941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249981
      },
      {
        "date": "2025-02-07",
        "close": 34.386215,
        "direction_boundary": 20.05113,
        "core_momentum": 0.714927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304069
      },
      {
        "date": "2025-02-14",
        "close": 35.210495,
        "direction_boundary": 20.276888,
        "core_momentum": 0.736484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303664
      },
      {
        "date": "2025-02-21",
        "close": 36.063362,
        "direction_boundary": 20.756054,
        "core_momentum": 0.737486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303597
      },
      {
        "date": "2025-02-28",
        "close": 37.445103,
        "direction_boundary": 20.972597,
        "core_momentum": 0.78543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30431
      },
      {
        "date": "2025-03-07",
        "close": 40.108517,
        "direction_boundary": 21.345793,
        "core_momentum": 0.878989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308945
      },
      {
        "date": "2025-03-14",
        "close": 39.103184,
        "direction_boundary": 21.903282,
        "core_momentum": 0.785266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316609
      },
      {
        "date": "2025-03-21",
        "close": 40.384865,
        "direction_boundary": 22.598989,
        "core_momentum": 0.787021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316816
      },
      {
        "date": "2025-03-28",
        "close": 40.542099,
        "direction_boundary": 22.85239,
        "core_momentum": 0.774086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317573
      },
      {
        "date": "2025-04-04",
        "close": 32.980659,
        "direction_boundary": 23.105795,
        "core_momentum": 0.427376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447268
      },
      {
        "date": "2025-04-11",
        "close": 35.353436,
        "direction_boundary": 23.713964,
        "core_momentum": 0.490828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452766
      },
      {
        "date": "2025-04-18",
        "close": 37.659508,
        "direction_boundary": 22.806318,
        "core_momentum": 0.651275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456549
      },
      {
        "date": "2025-04-25",
        "close": 40.794628,
        "direction_boundary": 23.349985,
        "core_momentum": 0.747094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462
      },
      {
        "date": "2025-05-02",
        "close": 44.310909,
        "direction_boundary": 22.539091,
        "core_momentum": 0.965958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43906
      },
      {
        "date": "2025-05-09",
        "close": 44.587257,
        "direction_boundary": 23.907473,
        "core_momentum": 0.864992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434067
      },
      {
        "date": "2025-05-16",
        "close": 46.035702,
        "direction_boundary": 25.096165,
        "core_momentum": 0.834372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430804
      },
      {
        "date": "2025-05-23",
        "close": 45.778408,
        "direction_boundary": 25.12381,
        "core_momentum": 0.822112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430649
      },
      {
        "date": "2025-05-30",
        "close": 46.665703,
        "direction_boundary": 26.052908,
        "core_momentum": 0.79119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422999
      },
      {
        "date": "2025-06-06",
        "close": 48.13802,
        "direction_boundary": 24.795052,
        "core_momentum": 0.941437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422944
      },
      {
        "date": "2025-06-13",
        "close": 47.221478,
        "direction_boundary": 21.102476,
        "core_momentum": 1.237722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426303
      },
      {
        "date": "2025-06-20",
        "close": 46.519444,
        "direction_boundary": 21.078653,
        "core_momentum": 1.206946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425739
      },
      {
        "date": "2025-06-27",
        "close": 47.640747,
        "direction_boundary": 20.869009,
        "core_momentum": 1.282847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424793
      },
      {
        "date": "2025-07-04",
        "close": 47.396988,
        "direction_boundary": 22.555683,
        "core_momentum": 1.101332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424014
      },
      {
        "date": "2025-07-11",
        "close": 48.791302,
        "direction_boundary": 22.503271,
        "core_momentum": 1.168187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424042
      },
      {
        "date": "2025-07-18",
        "close": 48.606041,
        "direction_boundary": 22.617624,
        "core_momentum": 1.149034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423649
      },
      {
        "date": "2025-07-25",
        "close": 49.688343,
        "direction_boundary": 22.832029,
        "core_momentum": 1.176256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422292
      },
      {
        "date": "2025-08-01",
        "close": 52.652485,
        "direction_boundary": 19.582561,
        "core_momentum": 1.688744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42478
      },
      {
        "date": "2025-08-08",
        "close": 56.14315,
        "direction_boundary": 19.444389,
        "core_momentum": 1.88737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391956
      },
      {
        "date": "2025-08-15",
        "close": 57.332703,
        "direction_boundary": 20.097143,
        "core_momentum": 1.852779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391907
      },
      {
        "date": "2025-08-22",
        "close": 56.39666,
        "direction_boundary": 20.435429,
        "core_momentum": 1.759749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394831
      },
      {
        "date": "2025-08-29",
        "close": 51.365425,
        "direction_boundary": 20.802303,
        "core_momentum": 1.469218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422163
      },
      {
        "date": "2025-09-05",
        "close": 51.716442,
        "direction_boundary": 20.797543,
        "core_momentum": 1.486661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414231
      },
      {
        "date": "2025-09-12",
        "close": 55.850632,
        "direction_boundary": 21.112005,
        "core_momentum": 1.645444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421096
      },
      {
        "date": "2025-09-19",
        "close": 56.66967,
        "direction_boundary": 21.578936,
        "core_momentum": 1.626157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420252
      },
      {
        "date": "2025-09-26",
        "close": 55.928638,
        "direction_boundary": 21.821932,
        "core_momentum": 1.562955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421657
      },
      {
        "date": "2025-10-03",
        "close": 55.285107,
        "direction_boundary": 21.34547,
        "core_momentum": 1.590016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283336
      },
      {
        "date": "2025-10-10",
        "close": 53.11153,
        "direction_boundary": 22.055399,
        "core_momentum": 1.408097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285708
      },
      {
        "date": "2025-10-17",
        "close": 52.855141,
        "direction_boundary": 22.836796,
        "core_momentum": 1.314473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278556
      },
      {
        "date": "2025-10-24",
        "close": 52.934032,
        "direction_boundary": 22.603329,
        "core_momentum": 1.341869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261587
      },
      {
        "date": "2025-10-31",
        "close": 54.077911,
        "direction_boundary": 26.005262,
        "core_momentum": 1.079499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240494
      },
      {
        "date": "2025-11-07",
        "close": 53.860966,
        "direction_boundary": 25.290571,
        "core_momentum": 1.129686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241036
      },
      {
        "date": "2025-11-14",
        "close": 57.174274,
        "direction_boundary": 24.890343,
        "core_momentum": 1.297046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249633
      },
      {
        "date": "2025-11-21",
        "close": 55.734566,
        "direction_boundary": 24.723581,
        "core_momentum": 1.254308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253353
      },
      {
        "date": "2025-11-28",
        "close": 59.185928,
        "direction_boundary": 23.927893,
        "core_momentum": 1.473512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263257
      },
      {
        "date": "2025-12-05",
        "close": 60.704529,
        "direction_boundary": 24.728346,
        "core_momentum": 1.454856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262421
      },
      {
        "date": "2025-12-12",
        "close": 62.696457,
        "direction_boundary": 25.895676,
        "core_momentum": 1.421117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261091
      },
      {
        "date": "2025-12-19",
        "close": 67.193085,
        "direction_boundary": 25.433512,
        "core_momentum": 1.641911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270362
      },
      {
        "date": "2025-12-26",
        "close": 67.291695,
        "direction_boundary": 25.524038,
        "core_momentum": 1.636405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270539
      },
      {
        "date": "2026-01-02",
        "close": 69.125847,
        "direction_boundary": 25.261984,
        "core_momentum": 1.736359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269823
      },
      {
        "date": "2026-01-09",
        "close": 68.652519,
        "direction_boundary": 25.967146,
        "core_momentum": 1.643822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270557
      },
      {
        "date": "2026-01-16",
        "close": 69.342789,
        "direction_boundary": 27.382238,
        "core_momentum": 1.5324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269504
      },
      {
        "date": "2026-01-23",
        "close": 68.849739,
        "direction_boundary": 28.659153,
        "core_momentum": 1.402365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270726
      },
      {
        "date": "2026-01-30",
        "close": 72.774437,
        "direction_boundary": 29.769308,
        "core_momentum": 1.444613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269907
      },
      {
        "date": "2026-02-06",
        "close": 71.630554,
        "direction_boundary": 34.386215,
        "core_momentum": 1.083118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261922
      },
      {
        "date": "2026-02-13",
        "close": 65.812538,
        "direction_boundary": 35.210495,
        "core_momentum": 0.869117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291852
      },
      {
        "date": "2026-02-20",
        "close": 72.794151,
        "direction_boundary": 36.063362,
        "core_momentum": 1.018507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318465
      },
      {
        "date": "2026-02-27",
        "close": 72.892761,
        "direction_boundary": 37.445103,
        "core_momentum": 0.946657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282039
      },
      {
        "date": "2026-03-06",
        "close": 65.615326,
        "direction_boundary": 40.108517,
        "core_momentum": 0.635945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326566
      },
      {
        "date": "2026-03-13",
        "close": 63.307835,
        "direction_boundary": 39.103184,
        "core_momentum": 0.618994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317064
      },
      {
        "date": "2026-03-20",
        "close": 60.231197,
        "direction_boundary": 40.384865,
        "core_momentum": 0.49143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325564
      },
      {
        "date": "2026-03-27",
        "close": 61.434242,
        "direction_boundary": 40.542099,
        "core_momentum": 0.51532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325631
      },
      {
        "date": "2026-04-03",
        "close": 63.386726,
        "direction_boundary": 32.980659,
        "core_momentum": 0.921936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327055
      },
      {
        "date": "2026-04-10",
        "close": 70.407784,
        "direction_boundary": 35.353436,
        "core_momentum": 0.99154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348057
      },
      {
        "date": "2026-04-17",
        "close": 73.60276,
        "direction_boundary": 37.659508,
        "core_momentum": 0.954427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350307
      },
      {
        "date": "2026-04-24",
        "close": 68.218636,
        "direction_boundary": 40.794628,
        "core_momentum": 0.672246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371128
      },
      {
        "date": "2026-05-01",
        "close": 67.479057,
        "direction_boundary": 44.310909,
        "core_momentum": 0.522854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371805
      },
      {
        "date": "2026-05-08",
        "close": 68.218636,
        "direction_boundary": 44.587257,
        "core_momentum": 0.530003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371374
      },
      {
        "date": "2026-05-15",
        "close": 65.605461,
        "direction_boundary": 46.035702,
        "core_momentum": 0.4251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369706
      },
      {
        "date": "2026-05-22",
        "close": 67.853775,
        "direction_boundary": 45.778408,
        "core_momentum": 0.482222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368958
      },
      {
        "date": "2026-05-29",
        "close": 70.959999,
        "direction_boundary": 46.665703,
        "core_momentum": 0.520603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365189
      },
      {
        "date": "2026-06-05",
        "close": 70.239998,
        "direction_boundary": 48.13802,
        "core_momentum": 0.459138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364941
      },
      {
        "date": "2026-06-12",
        "close": 72.919998,
        "direction_boundary": 47.221478,
        "core_momentum": 0.544213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365764
      },
      {
        "date": "2026-06-19",
        "close": 77.699997,
        "direction_boundary": 46.519444,
        "core_momentum": 0.670269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363844
      },
      {
        "date": "2026-06-26",
        "close": 76.800003,
        "direction_boundary": 47.640747,
        "core_momentum": 0.612065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364595
      },
      {
        "date": "2026-07-03",
        "close": 77.339996,
        "direction_boundary": 47.396988,
        "core_momentum": 0.631749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363257
      },
      {
        "date": "2026-07-10",
        "close": 74.209999,
        "direction_boundary": 48.791302,
        "core_momentum": 0.520968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368481
      },
      {
        "date": "2026-07-17",
        "close": 74.540001,
        "direction_boundary": 48.606041,
        "core_momentum": 0.533554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36835
      },
      {
        "date": "2026-07-24",
        "close": 77.120003,
        "direction_boundary": 49.688343,
        "core_momentum": 0.552074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37055
      },
      {
        "date": "2026-07-31",
        "close": 81.38,
        "direction_boundary": 52.652485,
        "core_momentum": 0.545606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370096
      },
      {
        "date": "2026-08-07",
        "close": 83.980003,
        "direction_boundary": 56.14315,
        "core_momentum": 0.495819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.313126,
        "volume": 12614
      },
      {
        "date": "2023-08-25",
        "close": 23.889042,
        "volume": 31278
      },
      {
        "date": "2023-09-01",
        "close": 24.206949,
        "volume": 12421
      },
      {
        "date": "2023-09-08",
        "close": 23.27166,
        "volume": 8802
      },
      {
        "date": "2023-09-15",
        "close": 24.386637,
        "volume": 15547
      },
      {
        "date": "2023-09-22",
        "close": 21.304327,
        "volume": 110851
      },
      {
        "date": "2023-09-29",
        "close": 21.230612,
        "volume": 52678
      },
      {
        "date": "2023-10-06",
        "close": 20.912703,
        "volume": 33469
      },
      {
        "date": "2023-10-13",
        "close": 20.08799,
        "volume": 49429
      },
      {
        "date": "2023-10-20",
        "close": 19.341602,
        "volume": 32248
      },
      {
        "date": "2023-10-27",
        "close": 19.097414,
        "volume": 29608
      },
      {
        "date": "2023-11-03",
        "close": 20.060347,
        "volume": 22200
      },
      {
        "date": "2023-11-10",
        "close": 19.590399,
        "volume": 22324
      },
      {
        "date": "2023-11-17",
        "close": 20.834377,
        "volume": 20985
      },
      {
        "date": "2023-11-24",
        "close": 20.880453,
        "volume": 3025
      },
      {
        "date": "2023-12-01",
        "close": 21.073959,
        "volume": 19801
      },
      {
        "date": "2023-12-08",
        "close": 22.152079,
        "volume": 16045
      },
      {
        "date": "2023-12-15",
        "close": 22.497627,
        "volume": 53032
      },
      {
        "date": "2023-12-22",
        "close": 22.184328,
        "volume": 5116
      },
      {
        "date": "2023-12-29",
        "close": 22.119825,
        "volume": 8879
      },
      {
        "date": "2024-01-05",
        "close": 22.534487,
        "volume": 27251
      },
      {
        "date": "2024-01-12",
        "close": 21.571552,
        "volume": 11663
      },
      {
        "date": "2024-01-19",
        "close": 21.327364,
        "volume": 9892
      },
      {
        "date": "2024-01-26",
        "close": 21.884851,
        "volume": 23690
      },
      {
        "date": "2024-02-02",
        "close": 21.295113,
        "volume": 17059
      },
      {
        "date": "2024-02-09",
        "close": 20.05113,
        "volume": 31202
      },
      {
        "date": "2024-02-16",
        "close": 20.276888,
        "volume": 33842
      },
      {
        "date": "2024-02-23",
        "close": 20.756054,
        "volume": 30023
      },
      {
        "date": "2024-03-01",
        "close": 20.972597,
        "volume": 37803
      },
      {
        "date": "2024-03-08",
        "close": 21.345793,
        "volume": 9806
      },
      {
        "date": "2024-03-15",
        "close": 21.903282,
        "volume": 6606
      },
      {
        "date": "2024-03-22",
        "close": 22.598989,
        "volume": 8319
      },
      {
        "date": "2024-03-29",
        "close": 22.85239,
        "volume": 15092
      },
      {
        "date": "2024-04-05",
        "close": 23.105795,
        "volume": 12786
      },
      {
        "date": "2024-04-12",
        "close": 23.713964,
        "volume": 28613
      },
      {
        "date": "2024-04-19",
        "close": 22.806318,
        "volume": 14189
      },
      {
        "date": "2024-04-26",
        "close": 23.349985,
        "volume": 13455
      },
      {
        "date": "2024-05-03",
        "close": 22.539091,
        "volume": 28217
      },
      {
        "date": "2024-05-10",
        "close": 23.907473,
        "volume": 14640
      },
      {
        "date": "2024-05-17",
        "close": 25.096165,
        "volume": 29022
      },
      {
        "date": "2024-05-24",
        "close": 25.12381,
        "volume": 14349
      },
      {
        "date": "2024-05-31",
        "close": 26.052908,
        "volume": 12143
      },
      {
        "date": "2024-06-07",
        "close": 24.795052,
        "volume": 20908
      },
      {
        "date": "2024-06-14",
        "close": 21.102476,
        "volume": 89167
      },
      {
        "date": "2024-06-21",
        "close": 21.078653,
        "volume": 32607
      },
      {
        "date": "2024-06-28",
        "close": 20.869009,
        "volume": 31471
      },
      {
        "date": "2024-07-05",
        "close": 22.555683,
        "volume": 25945
      },
      {
        "date": "2024-07-12",
        "close": 22.503271,
        "volume": 10233
      },
      {
        "date": "2024-07-19",
        "close": 22.617624,
        "volume": 14150
      },
      {
        "date": "2024-07-26",
        "close": 22.832029,
        "volume": 10719
      },
      {
        "date": "2024-08-02",
        "close": 19.582561,
        "volume": 42632
      },
      {
        "date": "2024-08-09",
        "close": 19.444389,
        "volume": 28309
      },
      {
        "date": "2024-08-16",
        "close": 20.097143,
        "volume": 11422
      },
      {
        "date": "2024-08-23",
        "close": 20.435429,
        "volume": 9824
      },
      {
        "date": "2024-08-30",
        "close": 20.802303,
        "volume": 5684
      },
      {
        "date": "2024-09-06",
        "close": 20.797543,
        "volume": 32240
      },
      {
        "date": "2024-09-13",
        "close": 21.112005,
        "volume": 25258
      },
      {
        "date": "2024-09-20",
        "close": 21.578936,
        "volume": 12840
      },
      {
        "date": "2024-09-27",
        "close": 21.821932,
        "volume": 30030
      },
      {
        "date": "2024-10-04",
        "close": 21.34547,
        "volume": 34092
      },
      {
        "date": "2024-10-11",
        "close": 22.055399,
        "volume": 21003
      },
      {
        "date": "2024-10-18",
        "close": 22.836796,
        "volume": 17940
      },
      {
        "date": "2024-10-25",
        "close": 22.603329,
        "volume": 5146
      },
      {
        "date": "2024-11-01",
        "close": 26.005262,
        "volume": 106433
      },
      {
        "date": "2024-11-08",
        "close": 25.290571,
        "volume": 64281
      },
      {
        "date": "2024-11-15",
        "close": 24.890343,
        "volume": 11668
      },
      {
        "date": "2024-11-22",
        "close": 24.723581,
        "volume": 13537
      },
      {
        "date": "2024-11-29",
        "close": 23.927893,
        "volume": 29253
      },
      {
        "date": "2024-12-06",
        "close": 24.728346,
        "volume": 54433
      },
      {
        "date": "2024-12-13",
        "close": 25.895676,
        "volume": 29252
      },
      {
        "date": "2024-12-20",
        "close": 25.433512,
        "volume": 31421
      },
      {
        "date": "2024-12-27",
        "close": 25.524038,
        "volume": 4385
      },
      {
        "date": "2025-01-03",
        "close": 25.261984,
        "volume": 19330
      },
      {
        "date": "2025-01-10",
        "close": 25.967146,
        "volume": 26922
      },
      {
        "date": "2025-01-17",
        "close": 27.382238,
        "volume": 84608
      },
      {
        "date": "2025-01-24",
        "close": 28.659153,
        "volume": 58736
      },
      {
        "date": "2025-01-31",
        "close": 29.769308,
        "volume": 49329
      },
      {
        "date": "2025-02-07",
        "close": 34.386215,
        "volume": 236839
      },
      {
        "date": "2025-02-14",
        "close": 35.210495,
        "volume": 128577
      },
      {
        "date": "2025-02-21",
        "close": 36.063362,
        "volume": 55783
      },
      {
        "date": "2025-02-28",
        "close": 37.445103,
        "volume": 30767
      },
      {
        "date": "2025-03-07",
        "close": 40.108517,
        "volume": 200444
      },
      {
        "date": "2025-03-14",
        "close": 39.103184,
        "volume": 93683
      },
      {
        "date": "2025-03-21",
        "close": 40.384865,
        "volume": 48847
      },
      {
        "date": "2025-03-28",
        "close": 40.542099,
        "volume": 50098
      },
      {
        "date": "2025-04-04",
        "close": 32.980659,
        "volume": 138948
      },
      {
        "date": "2025-04-11",
        "close": 35.353436,
        "volume": 131569
      },
      {
        "date": "2025-04-18",
        "close": 37.659508,
        "volume": 47720
      },
      {
        "date": "2025-04-25",
        "close": 40.794628,
        "volume": 62898
      },
      {
        "date": "2025-05-02",
        "close": 44.310909,
        "volume": 62456
      },
      {
        "date": "2025-05-09",
        "close": 44.587257,
        "volume": 37512
      },
      {
        "date": "2025-05-16",
        "close": 46.035702,
        "volume": 30133
      },
      {
        "date": "2025-05-23",
        "close": 45.778408,
        "volume": 41482
      },
      {
        "date": "2025-05-30",
        "close": 46.665703,
        "volume": 41582
      },
      {
        "date": "2025-06-06",
        "close": 48.13802,
        "volume": 42093
      },
      {
        "date": "2025-06-13",
        "close": 47.221478,
        "volume": 24053
      },
      {
        "date": "2025-06-20",
        "close": 46.519444,
        "volume": 24032
      },
      {
        "date": "2025-06-27",
        "close": 47.640747,
        "volume": 38698
      },
      {
        "date": "2025-07-04",
        "close": 47.396988,
        "volume": 16838
      },
      {
        "date": "2025-07-11",
        "close": 48.791302,
        "volume": 36133
      },
      {
        "date": "2025-07-18",
        "close": 48.606041,
        "volume": 17866
      },
      {
        "date": "2025-07-25",
        "close": 49.688343,
        "volume": 21932
      },
      {
        "date": "2025-08-01",
        "close": 52.652485,
        "volume": 26005
      },
      {
        "date": "2025-08-08",
        "close": 56.14315,
        "volume": 22015
      },
      {
        "date": "2025-08-15",
        "close": 57.332703,
        "volume": 22006
      },
      {
        "date": "2025-08-22",
        "close": 56.39666,
        "volume": 15563
      },
      {
        "date": "2025-08-29",
        "close": 51.365425,
        "volume": 82583
      },
      {
        "date": "2025-09-05",
        "close": 51.716442,
        "volume": 48961
      },
      {
        "date": "2025-09-12",
        "close": 55.850632,
        "volume": 36636
      },
      {
        "date": "2025-09-19",
        "close": 56.66967,
        "volume": 22058
      },
      {
        "date": "2025-09-26",
        "close": 55.928638,
        "volume": 19317
      },
      {
        "date": "2025-10-03",
        "close": 55.285107,
        "volume": 22686
      },
      {
        "date": "2025-10-10",
        "close": 53.11153,
        "volume": 63399
      },
      {
        "date": "2025-10-17",
        "close": 52.855141,
        "volume": 45583
      },
      {
        "date": "2025-10-24",
        "close": 52.934032,
        "volume": 23242
      },
      {
        "date": "2025-10-31",
        "close": 54.077911,
        "volume": 41444
      },
      {
        "date": "2025-11-07",
        "close": 53.860966,
        "volume": 19995
      },
      {
        "date": "2025-11-14",
        "close": 57.174274,
        "volume": 27464
      },
      {
        "date": "2025-11-21",
        "close": 55.734566,
        "volume": 13957
      },
      {
        "date": "2025-11-28",
        "close": 59.185928,
        "volume": 22999
      },
      {
        "date": "2025-12-05",
        "close": 60.704529,
        "volume": 13423
      },
      {
        "date": "2025-12-12",
        "close": 62.696457,
        "volume": 16424
      },
      {
        "date": "2025-12-19",
        "close": 67.193085,
        "volume": 28138
      },
      {
        "date": "2025-12-26",
        "close": 67.291695,
        "volume": 6126
      },
      {
        "date": "2026-01-02",
        "close": 69.125847,
        "volume": 12022
      },
      {
        "date": "2026-01-09",
        "close": 68.652519,
        "volume": 17089
      },
      {
        "date": "2026-01-16",
        "close": 69.342789,
        "volume": 23767
      },
      {
        "date": "2026-01-23",
        "close": 68.849739,
        "volume": 21336
      },
      {
        "date": "2026-01-30",
        "close": 72.774437,
        "volume": 12938
      },
      {
        "date": "2026-02-06",
        "close": 71.630554,
        "volume": 28170
      },
      {
        "date": "2026-02-13",
        "close": 65.812538,
        "volume": 43753
      },
      {
        "date": "2026-02-20",
        "close": 72.794151,
        "volume": 12060
      },
      {
        "date": "2026-02-27",
        "close": 72.892761,
        "volume": 28026
      },
      {
        "date": "2026-03-06",
        "close": 65.615326,
        "volume": 37386
      },
      {
        "date": "2026-03-13",
        "close": 63.307835,
        "volume": 23004
      },
      {
        "date": "2026-03-20",
        "close": 60.231197,
        "volume": 19154
      },
      {
        "date": "2026-03-27",
        "close": 61.434242,
        "volume": 41860
      },
      {
        "date": "2026-04-03",
        "close": 63.386726,
        "volume": 25033
      },
      {
        "date": "2026-04-10",
        "close": 70.407784,
        "volume": 26216
      },
      {
        "date": "2026-04-17",
        "close": 73.60276,
        "volume": 13693
      },
      {
        "date": "2026-04-24",
        "close": 68.218636,
        "volume": 10857
      },
      {
        "date": "2026-05-01",
        "close": 67.479057,
        "volume": 14288
      },
      {
        "date": "2026-05-08",
        "close": 68.218636,
        "volume": 23691
      },
      {
        "date": "2026-05-15",
        "close": 65.605461,
        "volume": 12167
      },
      {
        "date": "2026-05-22",
        "close": 67.853775,
        "volume": 26770
      },
      {
        "date": "2026-05-29",
        "close": 70.959999,
        "volume": 22915
      },
      {
        "date": "2026-06-05",
        "close": 70.239998,
        "volume": 2839
      },
      {
        "date": "2026-06-12",
        "close": 72.919998,
        "volume": 10642
      },
      {
        "date": "2026-06-19",
        "close": 77.699997,
        "volume": 1237
      },
      {
        "date": "2026-06-26",
        "close": 76.800003,
        "volume": 1747
      },
      {
        "date": "2026-07-03",
        "close": 77.339996,
        "volume": 1614
      },
      {
        "date": "2026-07-10",
        "close": 74.209999,
        "volume": 25797
      },
      {
        "date": "2026-07-17",
        "close": 74.540001,
        "volume": 13864
      },
      {
        "date": "2026-07-24",
        "close": 77.120003,
        "volume": 23787
      },
      {
        "date": "2026-07-31",
        "close": 81.38,
        "volume": 45362
      },
      {
        "date": "2026-08-07",
        "close": 83.980003,
        "volume": 22489
      }
    ],
    "sharemaestro_context": {
      "trend": 70.88828,
      "fair_value": 40.486075,
      "market_activity": 37.310131,
      "market_dynamics": 1.071645,
      "relative_strength": 18.945012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.027873,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": -0.012518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.074426,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.018451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.144844,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.02128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.266387,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.082333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015578
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.04386
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.012863
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.023662
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.024632
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.132025
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.012252
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.078102
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.891758
      }
    ]
  }
}