{
  "ticker": {
    "uuid": "12d192d4-c071-4297-ac97-992438672334",
    "symbol": "PSLV",
    "name": "Sprott Physical Silver Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.0,
    "boundary_margin": 0.601538,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.521979,
    "volatility_stability": 0.7642,
    "risk_context": 0.1916,
    "current_regime": {
      "move": 1.250811,
      "interruption": -0.456954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.78,
        "direction_boundary": 6.61,
        "core_momentum": 0.177005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269613
      },
      {
        "date": "2023-08-25",
        "close": 8.3,
        "direction_boundary": 6.59,
        "core_momentum": 0.259484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274525
      },
      {
        "date": "2023-09-01",
        "close": 8.28,
        "direction_boundary": 6.31,
        "core_momentum": 0.312203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273875
      },
      {
        "date": "2023-09-08",
        "close": 7.82,
        "direction_boundary": 6.55,
        "core_momentum": 0.193893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280715
      },
      {
        "date": "2023-09-15",
        "close": 7.79,
        "direction_boundary": 6.78,
        "core_momentum": 0.148968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247242
      },
      {
        "date": "2023-09-22",
        "close": 8.02,
        "direction_boundary": 6.55,
        "core_momentum": 0.224427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246564
      },
      {
        "date": "2023-09-29",
        "close": 7.58,
        "direction_boundary": 6.62,
        "core_momentum": 0.145015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249687
      },
      {
        "date": "2023-10-06",
        "close": 7.34,
        "direction_boundary": 6.94,
        "core_momentum": 0.057637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248576
      },
      {
        "date": "2023-10-13",
        "close": 7.72,
        "direction_boundary": 6.36,
        "core_momentum": 0.213836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258821
      },
      {
        "date": "2023-10-20",
        "close": 7.89,
        "direction_boundary": 6.65,
        "core_momentum": 0.186466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260795
      },
      {
        "date": "2023-10-27",
        "close": 7.81,
        "direction_boundary": 6.73,
        "core_momentum": 0.160475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260969
      },
      {
        "date": "2023-11-03",
        "close": 7.88,
        "direction_boundary": 7.2,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257183
      },
      {
        "date": "2023-11-10",
        "close": 7.56,
        "direction_boundary": 7.41,
        "core_momentum": 0.020243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250003
      },
      {
        "date": "2023-11-17",
        "close": 8.07,
        "direction_boundary": 7.11,
        "core_momentum": 0.135021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266807
      },
      {
        "date": "2023-11-24",
        "close": 8.25,
        "direction_boundary": 7.3,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26725
      },
      {
        "date": "2023-12-01",
        "close": 8.6,
        "direction_boundary": 7.86,
        "core_momentum": 0.094148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27226
      },
      {
        "date": "2023-12-08",
        "close": 7.85,
        "direction_boundary": 7.95,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300287
      },
      {
        "date": "2023-12-15",
        "close": 8.14,
        "direction_boundary": 7.97,
        "core_momentum": 0.02133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304631
      },
      {
        "date": "2023-12-22",
        "close": 8.21,
        "direction_boundary": 8.12,
        "core_momentum": 0.011084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288038
      },
      {
        "date": "2023-12-29",
        "close": 8.08,
        "direction_boundary": 8.24,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288403
      },
      {
        "date": "2024-01-05",
        "close": 7.88,
        "direction_boundary": 8.23,
        "core_momentum": -0.042527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289943
      },
      {
        "date": "2024-01-12",
        "close": 7.82,
        "direction_boundary": 8.24,
        "core_momentum": -0.050971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270739
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "direction_boundary": 8.14,
        "core_momentum": -0.066339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272905
      },
      {
        "date": "2024-01-26",
        "close": 7.65,
        "direction_boundary": 8.02,
        "core_momentum": -0.046135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273025
      },
      {
        "date": "2024-02-02",
        "close": 7.64,
        "direction_boundary": 7.64,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269911
      },
      {
        "date": "2024-02-09",
        "close": 7.61,
        "direction_boundary": 7.55,
        "core_momentum": 0.007947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266282
      },
      {
        "date": "2024-02-16",
        "close": 7.85,
        "direction_boundary": 7.47,
        "core_momentum": 0.05087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26993
      },
      {
        "date": "2024-02-23",
        "close": 7.65,
        "direction_boundary": 7.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255571
      },
      {
        "date": "2024-03-01",
        "close": 7.71,
        "direction_boundary": 7.29,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256022
      },
      {
        "date": "2024-03-08",
        "close": 8.1,
        "direction_boundary": 7.01,
        "core_momentum": 0.155492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253336
      },
      {
        "date": "2024-03-15",
        "close": 8.43,
        "direction_boundary": 7.72,
        "core_momentum": 0.091969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258756
      },
      {
        "date": "2024-03-22",
        "close": 8.2,
        "direction_boundary": 7.97,
        "core_momentum": 0.028858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259294
      },
      {
        "date": "2024-03-29",
        "close": 8.29,
        "direction_boundary": 8.34,
        "core_momentum": -0.005995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246019
      },
      {
        "date": "2024-04-05",
        "close": 9.25,
        "direction_boundary": 8.57,
        "core_momentum": 0.079347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281015
      },
      {
        "date": "2024-04-12",
        "close": 9.41,
        "direction_boundary": 8.72,
        "core_momentum": 0.079128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274887
      },
      {
        "date": "2024-04-19",
        "close": 9.7,
        "direction_boundary": 8.58,
        "core_momentum": 0.130536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276025
      },
      {
        "date": "2024-04-26",
        "close": 9.24,
        "direction_boundary": 8.56,
        "core_momentum": 0.079439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286023
      },
      {
        "date": "2024-05-03",
        "close": 8.95,
        "direction_boundary": 8.82,
        "core_momentum": 0.014739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29088
      },
      {
        "date": "2024-05-10",
        "close": 9.53,
        "direction_boundary": 8.3,
        "core_momentum": 0.148193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293567
      },
      {
        "date": "2024-05-17",
        "close": 10.54,
        "direction_boundary": 8.17,
        "core_momentum": 0.290086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310793
      },
      {
        "date": "2024-05-24",
        "close": 10.15,
        "direction_boundary": 8.02,
        "core_momentum": 0.265586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317242
      },
      {
        "date": "2024-05-31",
        "close": 10.21,
        "direction_boundary": 8.16,
        "core_momentum": 0.251225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313526
      },
      {
        "date": "2024-06-07",
        "close": 9.83,
        "direction_boundary": 8.3,
        "core_momentum": 0.184337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287918
      },
      {
        "date": "2024-06-14",
        "close": 9.96,
        "direction_boundary": 8.21,
        "core_momentum": 0.213155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285253
      },
      {
        "date": "2024-06-21",
        "close": 10.03,
        "direction_boundary": 7.66,
        "core_momentum": 0.309399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285253
      },
      {
        "date": "2024-06-28",
        "close": 9.93,
        "direction_boundary": 7.79,
        "core_momentum": 0.274711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284385
      },
      {
        "date": "2024-07-05",
        "close": 10.63,
        "direction_boundary": 7.91,
        "core_momentum": 0.343869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292019
      },
      {
        "date": "2024-07-12",
        "close": 10.54,
        "direction_boundary": 8.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292135
      },
      {
        "date": "2024-07-19",
        "close": 9.99,
        "direction_boundary": 8.42,
        "core_momentum": 0.186461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300933
      },
      {
        "date": "2024-07-26",
        "close": 9.58,
        "direction_boundary": 8.32,
        "core_momentum": 0.151442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309589
      },
      {
        "date": "2024-08-02",
        "close": 9.77,
        "direction_boundary": 8.06,
        "core_momentum": 0.212159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309604
      },
      {
        "date": "2024-08-09",
        "close": 9.37,
        "direction_boundary": 7.8,
        "core_momentum": 0.201282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31724
      },
      {
        "date": "2024-08-16",
        "close": 9.86,
        "direction_boundary": 7.78,
        "core_momentum": 0.267352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321311
      },
      {
        "date": "2024-08-23",
        "close": 10.15,
        "direction_boundary": 8.3,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318491
      },
      {
        "date": "2024-08-30",
        "close": 9.82,
        "direction_boundary": 8.28,
        "core_momentum": 0.18599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324267
      },
      {
        "date": "2024-09-06",
        "close": 9.5,
        "direction_boundary": 7.82,
        "core_momentum": 0.214834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324068
      },
      {
        "date": "2024-09-13",
        "close": 10.39,
        "direction_boundary": 7.79,
        "core_momentum": 0.333761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341267
      },
      {
        "date": "2024-09-20",
        "close": 10.5,
        "direction_boundary": 8.02,
        "core_momentum": 0.309227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337364
      },
      {
        "date": "2024-09-27",
        "close": 10.62,
        "direction_boundary": 7.58,
        "core_momentum": 0.401055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337368
      },
      {
        "date": "2024-10-04",
        "close": 10.82,
        "direction_boundary": 7.34,
        "core_momentum": 0.474114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305498
      },
      {
        "date": "2024-10-11",
        "close": 10.67,
        "direction_boundary": 7.72,
        "core_momentum": 0.382124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306279
      },
      {
        "date": "2024-10-18",
        "close": 11.29,
        "direction_boundary": 7.89,
        "core_momentum": 0.430925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312709
      },
      {
        "date": "2024-10-25",
        "close": 11.35,
        "direction_boundary": 7.81,
        "core_momentum": 0.453265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302722
      },
      {
        "date": "2024-11-01",
        "close": 10.96,
        "direction_boundary": 7.88,
        "core_momentum": 0.390863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30356
      },
      {
        "date": "2024-11-08",
        "close": 10.58,
        "direction_boundary": 7.56,
        "core_momentum": 0.399471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298447
      },
      {
        "date": "2024-11-15",
        "close": 10.14,
        "direction_boundary": 8.07,
        "core_momentum": 0.256506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270389
      },
      {
        "date": "2024-11-22",
        "close": 10.5,
        "direction_boundary": 8.25,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269681
      },
      {
        "date": "2024-11-29",
        "close": 10.32,
        "direction_boundary": 8.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270806
      },
      {
        "date": "2024-12-06",
        "close": 10.41,
        "direction_boundary": 7.85,
        "core_momentum": 0.326115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265265
      },
      {
        "date": "2024-12-13",
        "close": 10.23,
        "direction_boundary": 8.14,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266133
      },
      {
        "date": "2024-12-20",
        "close": 9.88,
        "direction_boundary": 8.21,
        "core_momentum": 0.20341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270536
      },
      {
        "date": "2024-12-27",
        "close": 9.81,
        "direction_boundary": 8.08,
        "core_momentum": 0.214109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270363
      },
      {
        "date": "2025-01-03",
        "close": 9.88,
        "direction_boundary": 7.88,
        "core_momentum": 0.253807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252025
      },
      {
        "date": "2025-01-10",
        "close": 10.14,
        "direction_boundary": 7.82,
        "core_momentum": 0.296675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254986
      },
      {
        "date": "2025-01-17",
        "close": 10.18,
        "direction_boundary": 7.6,
        "core_momentum": 0.339474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243705
      },
      {
        "date": "2025-01-24",
        "close": 10.28,
        "direction_boundary": 7.65,
        "core_momentum": 0.343791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236042
      },
      {
        "date": "2025-01-31",
        "close": 10.51,
        "direction_boundary": 7.64,
        "core_momentum": 0.375654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236424
      },
      {
        "date": "2025-02-07",
        "close": 10.79,
        "direction_boundary": 7.61,
        "core_momentum": 0.417871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229482
      },
      {
        "date": "2025-02-14",
        "close": 10.93,
        "direction_boundary": 7.85,
        "core_momentum": 0.392357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220257
      },
      {
        "date": "2025-02-21",
        "close": 11.05,
        "direction_boundary": 7.65,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21756
      },
      {
        "date": "2025-02-28",
        "close": 10.51,
        "direction_boundary": 7.71,
        "core_momentum": 0.363165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224429
      },
      {
        "date": "2025-03-07",
        "close": 11.06,
        "direction_boundary": 8.1,
        "core_momentum": 0.365432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227933
      },
      {
        "date": "2025-03-14",
        "close": 11.53,
        "direction_boundary": 8.43,
        "core_momentum": 0.367734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200806
      },
      {
        "date": "2025-03-21",
        "close": 11.29,
        "direction_boundary": 8.2,
        "core_momentum": 0.376829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203507
      },
      {
        "date": "2025-03-28",
        "close": 11.58,
        "direction_boundary": 8.29,
        "core_momentum": 0.396864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205601
      },
      {
        "date": "2025-04-04",
        "close": 10.18,
        "direction_boundary": 9.25,
        "core_momentum": 0.100541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273994
      },
      {
        "date": "2025-04-11",
        "close": 10.76,
        "direction_boundary": 9.41,
        "core_momentum": 0.143464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284788
      },
      {
        "date": "2025-04-18",
        "close": 10.96,
        "direction_boundary": 9.7,
        "core_momentum": 0.129897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274481
      },
      {
        "date": "2025-04-25",
        "close": 11.1,
        "direction_boundary": 9.24,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275019
      },
      {
        "date": "2025-05-02",
        "close": 10.76,
        "direction_boundary": 8.95,
        "core_momentum": 0.202235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274113
      },
      {
        "date": "2025-05-09",
        "close": 10.98,
        "direction_boundary": 9.53,
        "core_momentum": 0.152151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270901
      },
      {
        "date": "2025-05-16",
        "close": 10.82,
        "direction_boundary": 10.54,
        "core_momentum": 0.026565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264559
      },
      {
        "date": "2025-05-23",
        "close": 11.26,
        "direction_boundary": 10.15,
        "core_momentum": 0.10936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265863
      },
      {
        "date": "2025-05-30",
        "close": 11.13,
        "direction_boundary": 10.21,
        "core_momentum": 0.090108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265125
      },
      {
        "date": "2025-06-06",
        "close": 12.03,
        "direction_boundary": 9.83,
        "core_momentum": 0.223805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284717
      },
      {
        "date": "2025-06-13",
        "close": 12.19,
        "direction_boundary": 9.96,
        "core_momentum": 0.223896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282931
      },
      {
        "date": "2025-06-20",
        "close": 12.13,
        "direction_boundary": 10.03,
        "core_momentum": 0.209372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277129
      },
      {
        "date": "2025-06-27",
        "close": 12.15,
        "direction_boundary": 9.93,
        "core_momentum": 0.223565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276446
      },
      {
        "date": "2025-07-04",
        "close": 12.54,
        "direction_boundary": 10.63,
        "core_momentum": 0.17968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278327
      },
      {
        "date": "2025-07-11",
        "close": 12.95,
        "direction_boundary": 10.54,
        "core_momentum": 0.228653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279206
      },
      {
        "date": "2025-07-18",
        "close": 12.87,
        "direction_boundary": 9.99,
        "core_momentum": 0.288288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279956
      },
      {
        "date": "2025-07-25",
        "close": 12.94,
        "direction_boundary": 9.58,
        "core_momentum": 0.350731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279998
      },
      {
        "date": "2025-08-01",
        "close": 12.52,
        "direction_boundary": 9.77,
        "core_momentum": 0.281474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285157
      },
      {
        "date": "2025-08-08",
        "close": 13.0,
        "direction_boundary": 9.37,
        "core_momentum": 0.387407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287138
      },
      {
        "date": "2025-08-15",
        "close": 12.9,
        "direction_boundary": 9.86,
        "core_momentum": 0.308316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287738
      },
      {
        "date": "2025-08-22",
        "close": 13.14,
        "direction_boundary": 10.15,
        "core_momentum": 0.294581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288164
      },
      {
        "date": "2025-08-29",
        "close": 13.48,
        "direction_boundary": 9.82,
        "core_momentum": 0.372709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277248
      },
      {
        "date": "2025-09-05",
        "close": 13.86,
        "direction_boundary": 9.5,
        "core_momentum": 0.458947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272132
      },
      {
        "date": "2025-09-12",
        "close": 14.3,
        "direction_boundary": 10.39,
        "core_momentum": 0.376323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269994
      },
      {
        "date": "2025-09-19",
        "close": 14.46,
        "direction_boundary": 10.5,
        "core_momentum": 0.377143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266673
      },
      {
        "date": "2025-09-26",
        "close": 15.54,
        "direction_boundary": 10.62,
        "core_momentum": 0.463277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279751
      },
      {
        "date": "2025-10-03",
        "close": 16.13,
        "direction_boundary": 10.82,
        "core_momentum": 0.490758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195425
      },
      {
        "date": "2025-10-10",
        "close": 16.62,
        "direction_boundary": 10.67,
        "core_momentum": 0.557638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188669
      },
      {
        "date": "2025-10-17",
        "close": 17.27,
        "direction_boundary": 11.29,
        "core_momentum": 0.529672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191041
      },
      {
        "date": "2025-10-24",
        "close": 16.02,
        "direction_boundary": 11.35,
        "core_momentum": 0.411454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23025
      },
      {
        "date": "2025-10-31",
        "close": 16.11,
        "direction_boundary": 10.96,
        "core_momentum": 0.469891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221283
      },
      {
        "date": "2025-11-07",
        "close": 16.07,
        "direction_boundary": 10.58,
        "core_momentum": 0.518904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222555
      },
      {
        "date": "2025-11-14",
        "close": 16.73,
        "direction_boundary": 10.14,
        "core_momentum": 0.649901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221109
      },
      {
        "date": "2025-11-21",
        "close": 16.55,
        "direction_boundary": 10.5,
        "core_momentum": 0.57619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221688
      },
      {
        "date": "2025-11-28",
        "close": 18.65,
        "direction_boundary": 10.32,
        "core_momentum": 0.807171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261399
      },
      {
        "date": "2025-12-05",
        "close": 19.48,
        "direction_boundary": 10.41,
        "core_momentum": 0.871278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250311
      },
      {
        "date": "2025-12-12",
        "close": 20.4,
        "direction_boundary": 10.23,
        "core_momentum": 0.994135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253061
      },
      {
        "date": "2025-12-19",
        "close": 22.07,
        "direction_boundary": 9.88,
        "core_momentum": 1.233806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263081
      },
      {
        "date": "2025-12-26",
        "close": 26.04,
        "direction_boundary": 9.81,
        "core_momentum": 1.654434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326783
      },
      {
        "date": "2026-01-02",
        "close": 24.23,
        "direction_boundary": 9.88,
        "core_momentum": 1.452429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355667
      },
      {
        "date": "2026-01-09",
        "close": 26.45,
        "direction_boundary": 10.14,
        "core_momentum": 1.608481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365977
      },
      {
        "date": "2026-01-16",
        "close": 29.39,
        "direction_boundary": 10.18,
        "core_momentum": 1.887033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377969
      },
      {
        "date": "2026-01-23",
        "close": 33.22,
        "direction_boundary": 10.28,
        "core_momentum": 2.231518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396088
      },
      {
        "date": "2026-01-30",
        "close": 26.41,
        "direction_boundary": 10.51,
        "core_momentum": 1.512845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534311
      },
      {
        "date": "2026-02-06",
        "close": 24.92,
        "direction_boundary": 10.79,
        "core_momentum": 1.309546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547436
      },
      {
        "date": "2026-02-13",
        "close": 25.05,
        "direction_boundary": 10.93,
        "core_momentum": 1.291857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546182
      },
      {
        "date": "2026-02-20",
        "close": 27.91,
        "direction_boundary": 11.05,
        "core_momentum": 1.525792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557886
      },
      {
        "date": "2026-02-27",
        "close": 30.89,
        "direction_boundary": 10.51,
        "core_momentum": 1.939106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566811
      },
      {
        "date": "2026-03-06",
        "close": 27.27,
        "direction_boundary": 11.06,
        "core_momentum": 1.465642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607011
      },
      {
        "date": "2026-03-13",
        "close": 26.1,
        "direction_boundary": 11.53,
        "core_momentum": 1.26366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614606
      },
      {
        "date": "2026-03-20",
        "close": 21.9,
        "direction_boundary": 11.29,
        "core_momentum": 0.93977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673536
      },
      {
        "date": "2026-03-27",
        "close": 22.63,
        "direction_boundary": 11.58,
        "core_momentum": 0.954231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669187
      },
      {
        "date": "2026-04-03",
        "close": 23.57,
        "direction_boundary": 10.18,
        "core_momentum": 1.315324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669438
      },
      {
        "date": "2026-04-10",
        "close": 24.78,
        "direction_boundary": 10.76,
        "core_momentum": 1.302974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670941
      },
      {
        "date": "2026-04-17",
        "close": 26.39,
        "direction_boundary": 10.96,
        "core_momentum": 1.407847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673488
      },
      {
        "date": "2026-04-24",
        "close": 24.54,
        "direction_boundary": 11.1,
        "core_momentum": 1.210811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672831
      },
      {
        "date": "2026-05-01",
        "close": 24.43,
        "direction_boundary": 10.76,
        "core_momentum": 1.270446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6733
      },
      {
        "date": "2026-05-08",
        "close": 26.21,
        "direction_boundary": 10.98,
        "core_momentum": 1.387067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676861
      },
      {
        "date": "2026-05-15",
        "close": 24.6,
        "direction_boundary": 10.82,
        "core_momentum": 1.273567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685502
      },
      {
        "date": "2026-05-22",
        "close": 24.24,
        "direction_boundary": 11.26,
        "core_momentum": 1.152753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685817
      },
      {
        "date": "2026-05-29",
        "close": 24.08,
        "direction_boundary": 11.13,
        "core_momentum": 1.163522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669381
      },
      {
        "date": "2026-06-05",
        "close": 21.53,
        "direction_boundary": 12.03,
        "core_momentum": 0.789692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688179
      },
      {
        "date": "2026-06-12",
        "close": 21.56,
        "direction_boundary": 12.19,
        "core_momentum": 0.768663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685471
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "direction_boundary": 12.13,
        "core_momentum": 0.731245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677435
      },
      {
        "date": "2026-06-26",
        "close": 18.72,
        "direction_boundary": 12.15,
        "core_momentum": 0.540741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649941
      },
      {
        "date": "2026-07-03",
        "close": 19.45,
        "direction_boundary": 12.54,
        "core_momentum": 0.551037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647792
      },
      {
        "date": "2026-07-10",
        "close": 19.14,
        "direction_boundary": 12.95,
        "core_momentum": 0.477992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632808
      },
      {
        "date": "2026-07-17",
        "close": 18.04,
        "direction_boundary": 12.87,
        "core_momentum": 0.401709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61234
      },
      {
        "date": "2026-07-24",
        "close": 18.73,
        "direction_boundary": 12.94,
        "core_momentum": 0.44745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583808
      },
      {
        "date": "2026-07-31",
        "close": 18.8,
        "direction_boundary": 12.52,
        "core_momentum": 0.501597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50197
      },
      {
        "date": "2026-08-07",
        "close": 20.82,
        "direction_boundary": 13.0,
        "core_momentum": 0.601538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.78,
        "volume": 8762184
      },
      {
        "date": "2023-08-25",
        "close": 8.3,
        "volume": 16186611
      },
      {
        "date": "2023-09-01",
        "close": 8.28,
        "volume": 10675709
      },
      {
        "date": "2023-09-08",
        "close": 7.82,
        "volume": 14910837
      },
      {
        "date": "2023-09-15",
        "close": 7.79,
        "volume": 18002064
      },
      {
        "date": "2023-09-22",
        "close": 8.02,
        "volume": 16163804
      },
      {
        "date": "2023-09-29",
        "close": 7.58,
        "volume": 13650999
      },
      {
        "date": "2023-10-06",
        "close": 7.34,
        "volume": 21946358
      },
      {
        "date": "2023-10-13",
        "close": 7.72,
        "volume": 12323247
      },
      {
        "date": "2023-10-20",
        "close": 7.89,
        "volume": 9838036
      },
      {
        "date": "2023-10-27",
        "close": 7.81,
        "volume": 11956285
      },
      {
        "date": "2023-11-03",
        "close": 7.88,
        "volume": 13773818
      },
      {
        "date": "2023-11-10",
        "close": 7.56,
        "volume": 9657952
      },
      {
        "date": "2023-11-17",
        "close": 8.07,
        "volume": 17202221
      },
      {
        "date": "2023-11-24",
        "close": 8.25,
        "volume": 6986586
      },
      {
        "date": "2023-12-01",
        "close": 8.6,
        "volume": 14856370
      },
      {
        "date": "2023-12-08",
        "close": 7.85,
        "volume": 17388489
      },
      {
        "date": "2023-12-15",
        "close": 8.14,
        "volume": 15532965
      },
      {
        "date": "2023-12-22",
        "close": 8.21,
        "volume": 9983560
      },
      {
        "date": "2023-12-29",
        "close": 8.08,
        "volume": 10306097
      },
      {
        "date": "2024-01-05",
        "close": 7.88,
        "volume": 11567489
      },
      {
        "date": "2024-01-12",
        "close": 7.82,
        "volume": 16056452
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "volume": 8603922
      },
      {
        "date": "2024-01-26",
        "close": 7.65,
        "volume": 13675687
      },
      {
        "date": "2024-02-02",
        "close": 7.64,
        "volume": 12986029
      },
      {
        "date": "2024-02-09",
        "close": 7.61,
        "volume": 9332678
      },
      {
        "date": "2024-02-16",
        "close": 7.85,
        "volume": 10616908
      },
      {
        "date": "2024-02-23",
        "close": 7.65,
        "volume": 8265238
      },
      {
        "date": "2024-03-01",
        "close": 7.71,
        "volume": 9265611
      },
      {
        "date": "2024-03-08",
        "close": 8.1,
        "volume": 14138523
      },
      {
        "date": "2024-03-15",
        "close": 8.43,
        "volume": 16674546
      },
      {
        "date": "2024-03-22",
        "close": 8.2,
        "volume": 14815806
      },
      {
        "date": "2024-03-29",
        "close": 8.29,
        "volume": 13372877
      },
      {
        "date": "2024-04-05",
        "close": 9.25,
        "volume": 35519292
      },
      {
        "date": "2024-04-12",
        "close": 9.41,
        "volume": 32401077
      },
      {
        "date": "2024-04-19",
        "close": 9.7,
        "volume": 26467062
      },
      {
        "date": "2024-04-26",
        "close": 9.24,
        "volume": 18796222
      },
      {
        "date": "2024-05-03",
        "close": 8.95,
        "volume": 16824139
      },
      {
        "date": "2024-05-10",
        "close": 9.53,
        "volume": 15369266
      },
      {
        "date": "2024-05-17",
        "close": 10.54,
        "volume": 21216122
      },
      {
        "date": "2024-05-24",
        "close": 10.15,
        "volume": 27451388
      },
      {
        "date": "2024-05-31",
        "close": 10.21,
        "volume": 17977325
      },
      {
        "date": "2024-06-07",
        "close": 9.83,
        "volume": 30760923
      },
      {
        "date": "2024-06-14",
        "close": 9.96,
        "volume": 19886281
      },
      {
        "date": "2024-06-21",
        "close": 10.03,
        "volume": 29953755
      },
      {
        "date": "2024-06-28",
        "close": 9.93,
        "volume": 21386270
      },
      {
        "date": "2024-07-05",
        "close": 10.63,
        "volume": 20791495
      },
      {
        "date": "2024-07-12",
        "close": 10.54,
        "volume": 21457157
      },
      {
        "date": "2024-07-19",
        "close": 9.99,
        "volume": 17325473
      },
      {
        "date": "2024-07-26",
        "close": 9.58,
        "volume": 15960273
      },
      {
        "date": "2024-08-02",
        "close": 9.77,
        "volume": 20953915
      },
      {
        "date": "2024-08-09",
        "close": 9.37,
        "volume": 31186439
      },
      {
        "date": "2024-08-16",
        "close": 9.86,
        "volume": 21014869
      },
      {
        "date": "2024-08-23",
        "close": 10.15,
        "volume": 29331372
      },
      {
        "date": "2024-08-30",
        "close": 9.82,
        "volume": 18428932
      },
      {
        "date": "2024-09-06",
        "close": 9.5,
        "volume": 19597136
      },
      {
        "date": "2024-09-13",
        "close": 10.39,
        "volume": 31212044
      },
      {
        "date": "2024-09-20",
        "close": 10.5,
        "volume": 31523179
      },
      {
        "date": "2024-09-27",
        "close": 10.62,
        "volume": 37508879
      },
      {
        "date": "2024-10-04",
        "close": 10.82,
        "volume": 36306416
      },
      {
        "date": "2024-10-11",
        "close": 10.67,
        "volume": 33775947
      },
      {
        "date": "2024-10-18",
        "close": 11.29,
        "volume": 38925073
      },
      {
        "date": "2024-10-25",
        "close": 11.35,
        "volume": 43201462
      },
      {
        "date": "2024-11-01",
        "close": 10.96,
        "volume": 45956689
      },
      {
        "date": "2024-11-08",
        "close": 10.58,
        "volume": 42535997
      },
      {
        "date": "2024-11-15",
        "close": 10.14,
        "volume": 44395030
      },
      {
        "date": "2024-11-22",
        "close": 10.5,
        "volume": 30034367
      },
      {
        "date": "2024-11-29",
        "close": 10.32,
        "volume": 21950173
      },
      {
        "date": "2024-12-06",
        "close": 10.41,
        "volume": 51790561
      },
      {
        "date": "2024-12-13",
        "close": 10.23,
        "volume": 71134300
      },
      {
        "date": "2024-12-20",
        "close": 9.88,
        "volume": 71830617
      },
      {
        "date": "2024-12-27",
        "close": 9.81,
        "volume": 30505028
      },
      {
        "date": "2025-01-03",
        "close": 9.88,
        "volume": 51256099
      },
      {
        "date": "2025-01-10",
        "close": 10.14,
        "volume": 82850209
      },
      {
        "date": "2025-01-17",
        "close": 10.18,
        "volume": 92181985
      },
      {
        "date": "2025-01-24",
        "close": 10.28,
        "volume": 70725210
      },
      {
        "date": "2025-01-31",
        "close": 10.51,
        "volume": 157387136
      },
      {
        "date": "2025-02-07",
        "close": 10.79,
        "volume": 175282890
      },
      {
        "date": "2025-02-14",
        "close": 10.93,
        "volume": 132232273
      },
      {
        "date": "2025-02-21",
        "close": 11.05,
        "volume": 123273095
      },
      {
        "date": "2025-02-28",
        "close": 10.51,
        "volume": 203704189
      },
      {
        "date": "2025-03-07",
        "close": 11.06,
        "volume": 219137515
      },
      {
        "date": "2025-03-14",
        "close": 11.53,
        "volume": 237890069
      },
      {
        "date": "2025-03-21",
        "close": 11.29,
        "volume": 189840282
      },
      {
        "date": "2025-03-28",
        "close": 11.58,
        "volume": 211116187
      },
      {
        "date": "2025-04-04",
        "close": 10.18,
        "volume": 281444346
      },
      {
        "date": "2025-04-11",
        "close": 10.76,
        "volume": 377742690
      },
      {
        "date": "2025-04-18",
        "close": 10.96,
        "volume": 125023294
      },
      {
        "date": "2025-04-25",
        "close": 11.1,
        "volume": 216727912
      },
      {
        "date": "2025-05-02",
        "close": 10.76,
        "volume": 197647042
      },
      {
        "date": "2025-05-09",
        "close": 10.98,
        "volume": 203799310
      },
      {
        "date": "2025-05-16",
        "close": 10.82,
        "volume": 140326804
      },
      {
        "date": "2025-05-23",
        "close": 11.26,
        "volume": 109094622
      },
      {
        "date": "2025-05-30",
        "close": 11.13,
        "volume": 94454864
      },
      {
        "date": "2025-06-06",
        "close": 12.03,
        "volume": 219909249
      },
      {
        "date": "2025-06-13",
        "close": 12.19,
        "volume": 146405745
      },
      {
        "date": "2025-06-20",
        "close": 12.13,
        "volume": 140735295
      },
      {
        "date": "2025-06-27",
        "close": 12.15,
        "volume": 114754106
      },
      {
        "date": "2025-07-04",
        "close": 12.54,
        "volume": 87791892
      },
      {
        "date": "2025-07-11",
        "close": 12.95,
        "volume": 87388469
      },
      {
        "date": "2025-07-18",
        "close": 12.87,
        "volume": 162881748
      },
      {
        "date": "2025-07-25",
        "close": 12.94,
        "volume": 214376564
      },
      {
        "date": "2025-08-01",
        "close": 12.52,
        "volume": 163940972
      },
      {
        "date": "2025-08-08",
        "close": 13.0,
        "volume": 88827914
      },
      {
        "date": "2025-08-15",
        "close": 12.9,
        "volume": 78043230
      },
      {
        "date": "2025-08-22",
        "close": 13.14,
        "volume": 90585488
      },
      {
        "date": "2025-08-29",
        "close": 13.48,
        "volume": 123159272
      },
      {
        "date": "2025-09-05",
        "close": 13.86,
        "volume": 141236332
      },
      {
        "date": "2025-09-12",
        "close": 14.3,
        "volume": 142194417
      },
      {
        "date": "2025-09-19",
        "close": 14.46,
        "volume": 179920278
      },
      {
        "date": "2025-09-26",
        "close": 15.54,
        "volume": 298808461
      },
      {
        "date": "2025-10-03",
        "close": 16.13,
        "volume": 499393014
      },
      {
        "date": "2025-10-10",
        "close": 16.62,
        "volume": 337566149
      },
      {
        "date": "2025-10-17",
        "close": 17.27,
        "volume": 103703583
      },
      {
        "date": "2025-10-24",
        "close": 16.02,
        "volume": 61595182
      },
      {
        "date": "2025-10-31",
        "close": 16.11,
        "volume": 49814791
      },
      {
        "date": "2025-11-07",
        "close": 16.07,
        "volume": 34085891
      },
      {
        "date": "2025-11-14",
        "close": 16.73,
        "volume": 40460667
      },
      {
        "date": "2025-11-21",
        "close": 16.55,
        "volume": 26175877
      },
      {
        "date": "2025-11-28",
        "close": 18.65,
        "volume": 23433571
      },
      {
        "date": "2025-12-05",
        "close": 19.48,
        "volume": 49256420
      },
      {
        "date": "2025-12-12",
        "close": 20.4,
        "volume": 68482132
      },
      {
        "date": "2025-12-19",
        "close": 22.07,
        "volume": 56983511
      },
      {
        "date": "2025-12-26",
        "close": 26.04,
        "volume": 71754713
      },
      {
        "date": "2026-01-02",
        "close": 24.23,
        "volume": 104575010
      },
      {
        "date": "2026-01-09",
        "close": 26.45,
        "volume": 100503381
      },
      {
        "date": "2026-01-16",
        "close": 29.39,
        "volume": 144682913
      },
      {
        "date": "2026-01-23",
        "close": 33.22,
        "volume": 72662942
      },
      {
        "date": "2026-01-30",
        "close": 26.41,
        "volume": 245453714
      },
      {
        "date": "2026-02-06",
        "close": 24.92,
        "volume": 165025853
      },
      {
        "date": "2026-02-13",
        "close": 25.05,
        "volume": 105582943
      },
      {
        "date": "2026-02-20",
        "close": 27.91,
        "volume": 75360215
      },
      {
        "date": "2026-02-27",
        "close": 30.89,
        "volume": 123063539
      },
      {
        "date": "2026-03-06",
        "close": 27.27,
        "volume": 99780262
      },
      {
        "date": "2026-03-13",
        "close": 26.1,
        "volume": 57524890
      },
      {
        "date": "2026-03-20",
        "close": 21.9,
        "volume": 83449788
      },
      {
        "date": "2026-03-27",
        "close": 22.63,
        "volume": 65092496
      },
      {
        "date": "2026-04-03",
        "close": 23.57,
        "volume": 34575359
      },
      {
        "date": "2026-04-10",
        "close": 24.78,
        "volume": 39095811
      },
      {
        "date": "2026-04-17",
        "close": 26.39,
        "volume": 39832199
      },
      {
        "date": "2026-04-24",
        "close": 24.54,
        "volume": 38278085
      },
      {
        "date": "2026-05-01",
        "close": 24.43,
        "volume": 31691524
      },
      {
        "date": "2026-05-08",
        "close": 26.21,
        "volume": 41541654
      },
      {
        "date": "2026-05-15",
        "close": 24.6,
        "volume": 68353812
      },
      {
        "date": "2026-05-22",
        "close": 24.24,
        "volume": 40810575
      },
      {
        "date": "2026-05-29",
        "close": 24.08,
        "volume": 27276118
      },
      {
        "date": "2026-06-05",
        "close": 21.53,
        "volume": 41413415
      },
      {
        "date": "2026-06-12",
        "close": 21.56,
        "volume": 56833197
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "volume": 42125828
      },
      {
        "date": "2026-06-26",
        "close": 18.72,
        "volume": 63109108
      },
      {
        "date": "2026-07-03",
        "close": 19.45,
        "volume": 27232238
      },
      {
        "date": "2026-07-10",
        "close": 19.14,
        "volume": 31990892
      },
      {
        "date": "2026-07-17",
        "close": 18.04,
        "volume": 30498067
      },
      {
        "date": "2026-07-24",
        "close": 18.73,
        "volume": 43601779
      },
      {
        "date": "2026-07-31",
        "close": 18.8,
        "volume": 38257701
      },
      {
        "date": "2026-08-07",
        "close": 20.82,
        "volume": 46304986
      }
    ],
    "sharemaestro_context": {
      "trend": 23.877333,
      "fair_value": 13.600192,
      "market_activity": -28.815648,
      "market_dynamics": -1.149492,
      "relative_strength": -12.298219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.002251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.010501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046997,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.024449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.149767,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.090764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.309399,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.132395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.036478
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.141361
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.002331
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0086
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.053218
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.07753
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.250811
      }
    ]
  }
}