{
  "ticker": {
    "uuid": "12d43df8-a946-496b-a35b-1f972a9b0b84",
    "symbol": "2431",
    "name": "Lien Chang Electronic Enterprise Co., Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 10.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.75,
    "boundary_margin": -0.123404,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427104,
    "volatility_stability": 0.878,
    "risk_context": 0.2341,
    "current_regime": {
      "move": -0.023697,
      "interruption": 0.044776,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.976,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.6,
        "direction_boundary": 10.756867,
        "core_momentum": -0.014583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293536
      },
      {
        "date": "2023-08-25",
        "close": 10.5,
        "direction_boundary": 11.252576,
        "core_momentum": -0.06688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293751
      },
      {
        "date": "2023-09-01",
        "close": 11.05,
        "direction_boundary": 11.55,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301566
      },
      {
        "date": "2023-09-08",
        "close": 11.1,
        "direction_boundary": 12.045708,
        "core_momentum": -0.07851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301004
      },
      {
        "date": "2023-09-15",
        "close": 11.35,
        "direction_boundary": 11.50043,
        "core_momentum": -0.01308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301829
      },
      {
        "date": "2023-09-22",
        "close": 10.9,
        "direction_boundary": 11.153434,
        "core_momentum": -0.022723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302692
      },
      {
        "date": "2023-09-29",
        "close": 11.2,
        "direction_boundary": 10.657725,
        "core_momentum": 0.050881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304327
      },
      {
        "date": "2023-10-06",
        "close": 11.3,
        "direction_boundary": 10.062876,
        "core_momentum": 0.122939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303577
      },
      {
        "date": "2023-10-13",
        "close": 11.05,
        "direction_boundary": 10.707296,
        "core_momentum": 0.032007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303011
      },
      {
        "date": "2023-10-20",
        "close": 10.55,
        "direction_boundary": 10.162018,
        "core_momentum": 0.03818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306935
      },
      {
        "date": "2023-10-27",
        "close": 10.8,
        "direction_boundary": 9.874507,
        "core_momentum": 0.093725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309127
      },
      {
        "date": "2023-11-03",
        "close": 10.85,
        "direction_boundary": 10.409871,
        "core_momentum": 0.04228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308896
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "direction_boundary": 10.26116,
        "core_momentum": 0.072004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275624
      },
      {
        "date": "2023-11-17",
        "close": 10.85,
        "direction_boundary": 10.31073,
        "core_momentum": 0.052302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276351
      },
      {
        "date": "2023-11-24",
        "close": 11.4,
        "direction_boundary": 10.211589,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218098
      },
      {
        "date": "2023-12-01",
        "close": 11.35,
        "direction_boundary": 10.162018,
        "core_momentum": 0.116904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217989
      },
      {
        "date": "2023-12-08",
        "close": 11.3,
        "direction_boundary": 10.3603,
        "core_momentum": 0.090702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215608
      },
      {
        "date": "2023-12-15",
        "close": 11.6,
        "direction_boundary": 10.162018,
        "core_momentum": 0.141506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218838
      },
      {
        "date": "2023-12-22",
        "close": 11.45,
        "direction_boundary": 10.062876,
        "core_momentum": 0.137846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216047
      },
      {
        "date": "2023-12-29",
        "close": 11.55,
        "direction_boundary": 10.162018,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206355
      },
      {
        "date": "2024-01-05",
        "close": 11.75,
        "direction_boundary": 9.824936,
        "core_momentum": 0.195937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198864
      },
      {
        "date": "2024-01-12",
        "close": 11.45,
        "direction_boundary": 9.844765,
        "core_momentum": 0.163055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201461
      },
      {
        "date": "2024-01-19",
        "close": 11.35,
        "direction_boundary": 9.745623,
        "core_momentum": 0.164625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190184
      },
      {
        "date": "2024-01-26",
        "close": 12.55,
        "direction_boundary": 9.775365,
        "core_momentum": 0.28384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234638
      },
      {
        "date": "2024-02-02",
        "close": 12.7,
        "direction_boundary": 10.013306,
        "core_momentum": 0.268312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229693
      },
      {
        "date": "2024-02-09",
        "close": 12.4,
        "direction_boundary": 9.894335,
        "core_momentum": 0.253242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217167
      },
      {
        "date": "2024-02-16",
        "close": 12.9,
        "direction_boundary": 10.013306,
        "core_momentum": 0.288286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221839
      },
      {
        "date": "2024-02-23",
        "close": 14.15,
        "direction_boundary": 10.112447,
        "core_momentum": 0.399266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249521
      },
      {
        "date": "2024-03-01",
        "close": 14.35,
        "direction_boundary": 10.211589,
        "core_momentum": 0.405266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242971
      },
      {
        "date": "2024-03-08",
        "close": 13.8,
        "direction_boundary": 10.112447,
        "core_momentum": 0.364655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2523
      },
      {
        "date": "2024-03-15",
        "close": 13.15,
        "direction_boundary": 10.062876,
        "core_momentum": 0.306783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263246
      },
      {
        "date": "2024-03-22",
        "close": 12.8,
        "direction_boundary": 10.509013,
        "core_momentum": 0.218002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259155
      },
      {
        "date": "2024-03-29",
        "close": 13.1,
        "direction_boundary": 10.657725,
        "core_momentum": 0.229155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258569
      },
      {
        "date": "2024-04-05",
        "close": 13.3,
        "direction_boundary": 10.856009,
        "core_momentum": 0.225128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258853
      },
      {
        "date": "2024-04-12",
        "close": 13.25,
        "direction_boundary": 11.153434,
        "core_momentum": 0.187975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256006
      },
      {
        "date": "2024-04-19",
        "close": 12.8,
        "direction_boundary": 11.450859,
        "core_momentum": 0.11782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251594
      },
      {
        "date": "2024-04-26",
        "close": 12.3,
        "direction_boundary": 11.401288,
        "core_momentum": 0.078825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25875
      },
      {
        "date": "2024-05-03",
        "close": 12.25,
        "direction_boundary": 11.50043,
        "core_momentum": 0.065178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259057
      },
      {
        "date": "2024-05-10",
        "close": 12.45,
        "direction_boundary": 10.409871,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259252
      },
      {
        "date": "2024-05-17",
        "close": 12.6,
        "direction_boundary": 10.3603,
        "core_momentum": 0.216181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258032
      },
      {
        "date": "2024-05-24",
        "close": 12.75,
        "direction_boundary": 11.797854,
        "core_momentum": 0.080705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250454
      },
      {
        "date": "2024-05-31",
        "close": 13.0,
        "direction_boundary": 11.847425,
        "core_momentum": 0.097285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250976
      },
      {
        "date": "2024-06-07",
        "close": 12.55,
        "direction_boundary": 12.095279,
        "core_momentum": 0.037595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256909
      },
      {
        "date": "2024-06-14",
        "close": 12.1,
        "direction_boundary": 12.194421,
        "core_momentum": -0.007743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260779
      },
      {
        "date": "2024-06-21",
        "close": 12.2,
        "direction_boundary": 12.491846,
        "core_momentum": -0.023363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260057
      },
      {
        "date": "2024-06-28",
        "close": 12.3,
        "direction_boundary": 11.896996,
        "core_momentum": 0.033874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260033
      },
      {
        "date": "2024-07-05",
        "close": 13.5,
        "direction_boundary": 11.401288,
        "core_momentum": 0.184077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288411
      },
      {
        "date": "2024-07-12",
        "close": 13.1,
        "direction_boundary": 11.252576,
        "core_momentum": 0.164178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28938
      },
      {
        "date": "2024-07-19",
        "close": 13.45,
        "direction_boundary": 11.797854,
        "core_momentum": 0.140038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290095
      },
      {
        "date": "2024-07-26",
        "close": 13.15,
        "direction_boundary": 11.55,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258882
      },
      {
        "date": "2024-08-02",
        "close": 13.0,
        "direction_boundary": 11.2,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259088
      },
      {
        "date": "2024-08-09",
        "close": 11.45,
        "direction_boundary": 10.6,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312689
      },
      {
        "date": "2024-08-16",
        "close": 12.2,
        "direction_boundary": 10.6,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320857
      },
      {
        "date": "2024-08-23",
        "close": 12.35,
        "direction_boundary": 10.5,
        "core_momentum": 0.17619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291471
      },
      {
        "date": "2024-08-30",
        "close": 13.05,
        "direction_boundary": 11.05,
        "core_momentum": 0.180995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302276
      },
      {
        "date": "2024-09-06",
        "close": 12.25,
        "direction_boundary": 11.1,
        "core_momentum": 0.103604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309713
      },
      {
        "date": "2024-09-13",
        "close": 13.55,
        "direction_boundary": 11.35,
        "core_momentum": 0.193833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335612
      },
      {
        "date": "2024-09-20",
        "close": 13.6,
        "direction_boundary": 10.9,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333156
      },
      {
        "date": "2024-09-27",
        "close": 13.25,
        "direction_boundary": 11.2,
        "core_momentum": 0.183036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333994
      },
      {
        "date": "2024-10-04",
        "close": 13.35,
        "direction_boundary": 11.3,
        "core_momentum": 0.181416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333489
      },
      {
        "date": "2024-10-11",
        "close": 12.9,
        "direction_boundary": 11.05,
        "core_momentum": 0.167421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336874
      },
      {
        "date": "2024-10-18",
        "close": 13.9,
        "direction_boundary": 10.55,
        "core_momentum": 0.317536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348966
      },
      {
        "date": "2024-10-25",
        "close": 17.5,
        "direction_boundary": 10.8,
        "core_momentum": 0.62037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464379
      },
      {
        "date": "2024-11-01",
        "close": 18.75,
        "direction_boundary": 10.85,
        "core_momentum": 0.728111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469852
      },
      {
        "date": "2024-11-08",
        "close": 18.299999,
        "direction_boundary": 11.0,
        "core_momentum": 0.663636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473225
      },
      {
        "date": "2024-11-15",
        "close": 15.75,
        "direction_boundary": 10.85,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525618
      },
      {
        "date": "2024-11-22",
        "close": 16.450001,
        "direction_boundary": 11.4,
        "core_momentum": 0.442983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527837
      },
      {
        "date": "2024-11-29",
        "close": 15.95,
        "direction_boundary": 11.35,
        "core_momentum": 0.405286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530603
      },
      {
        "date": "2024-12-06",
        "close": 15.6,
        "direction_boundary": 11.3,
        "core_momentum": 0.380531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52879
      },
      {
        "date": "2024-12-13",
        "close": 13.8,
        "direction_boundary": 11.6,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556171
      },
      {
        "date": "2024-12-20",
        "close": 13.55,
        "direction_boundary": 11.45,
        "core_momentum": 0.183406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557083
      },
      {
        "date": "2024-12-27",
        "close": 13.95,
        "direction_boundary": 11.55,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558148
      },
      {
        "date": "2025-01-03",
        "close": 14.8,
        "direction_boundary": 11.75,
        "core_momentum": 0.259574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54933
      },
      {
        "date": "2025-01-10",
        "close": 14.3,
        "direction_boundary": 11.45,
        "core_momentum": 0.248908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549887
      },
      {
        "date": "2025-01-17",
        "close": 14.25,
        "direction_boundary": 11.35,
        "core_momentum": 0.255507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548948
      },
      {
        "date": "2025-01-24",
        "close": 14.2,
        "direction_boundary": 12.55,
        "core_momentum": 0.131474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547863
      },
      {
        "date": "2025-02-07",
        "close": 14.4,
        "direction_boundary": 12.7,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547659
      },
      {
        "date": "2025-02-14",
        "close": 14.85,
        "direction_boundary": 12.4,
        "core_momentum": 0.197581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514967
      },
      {
        "date": "2025-02-21",
        "close": 15.0,
        "direction_boundary": 12.9,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509175
      },
      {
        "date": "2025-02-28",
        "close": 14.15,
        "direction_boundary": 14.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.517326
      },
      {
        "date": "2025-03-07",
        "close": 13.85,
        "direction_boundary": 14.35,
        "core_momentum": -0.034843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513437
      },
      {
        "date": "2025-03-14",
        "close": 14.5,
        "direction_boundary": 13.8,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507844
      },
      {
        "date": "2025-03-21",
        "close": 14.95,
        "direction_boundary": 13.15,
        "core_momentum": 0.136882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490786
      },
      {
        "date": "2025-03-28",
        "close": 15.3,
        "direction_boundary": 12.8,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49152
      },
      {
        "date": "2025-04-04",
        "close": 14.9,
        "direction_boundary": 13.1,
        "core_momentum": 0.137405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491572
      },
      {
        "date": "2025-04-11",
        "close": 10.95,
        "direction_boundary": 13.3,
        "core_momentum": -0.176692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655228
      },
      {
        "date": "2025-04-18",
        "close": 10.95,
        "direction_boundary": 13.25,
        "core_momentum": -0.173585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654161
      },
      {
        "date": "2025-04-25",
        "close": 11.05,
        "direction_boundary": 12.8,
        "core_momentum": -0.136719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644174
      },
      {
        "date": "2025-05-02",
        "close": 11.95,
        "direction_boundary": 12.3,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560349
      },
      {
        "date": "2025-05-09",
        "close": 11.9,
        "direction_boundary": 12.25,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547539
      },
      {
        "date": "2025-05-16",
        "close": 12.25,
        "direction_boundary": 12.45,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551187
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "direction_boundary": 12.6,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516067
      },
      {
        "date": "2025-05-30",
        "close": 12.05,
        "direction_boundary": 12.75,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510699
      },
      {
        "date": "2025-06-06",
        "close": 11.5,
        "direction_boundary": 13.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512343
      },
      {
        "date": "2025-06-13",
        "close": 11.3,
        "direction_boundary": 12.55,
        "core_momentum": -0.099602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512209
      },
      {
        "date": "2025-06-20",
        "close": 11.05,
        "direction_boundary": 12.1,
        "core_momentum": -0.086777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487336
      },
      {
        "date": "2025-06-27",
        "close": 11.1,
        "direction_boundary": 12.2,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48745
      },
      {
        "date": "2025-07-04",
        "close": 11.05,
        "direction_boundary": 12.3,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484601
      },
      {
        "date": "2025-07-11",
        "close": 10.7,
        "direction_boundary": 13.5,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475391
      },
      {
        "date": "2025-07-18",
        "close": 10.75,
        "direction_boundary": 13.1,
        "core_momentum": -0.179389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474877
      },
      {
        "date": "2025-07-25",
        "close": 10.5,
        "direction_boundary": 13.45,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475059
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "direction_boundary": 13.15,
        "core_momentum": -0.087452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516054
      },
      {
        "date": "2025-08-08",
        "close": 11.75,
        "direction_boundary": 13.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515563
      },
      {
        "date": "2025-08-15",
        "close": 11.75,
        "direction_boundary": 11.45,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512714
      },
      {
        "date": "2025-08-22",
        "close": 12.25,
        "direction_boundary": 12.2,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516923
      },
      {
        "date": "2025-08-29",
        "close": 11.9,
        "direction_boundary": 12.35,
        "core_momentum": -0.036437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512769
      },
      {
        "date": "2025-09-05",
        "close": 11.95,
        "direction_boundary": 13.05,
        "core_momentum": -0.084291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512524
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "direction_boundary": 12.25,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552909
      },
      {
        "date": "2025-09-19",
        "close": 12.9,
        "direction_boundary": 13.55,
        "core_momentum": -0.04797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559869
      },
      {
        "date": "2025-09-26",
        "close": 13.45,
        "direction_boundary": 13.6,
        "core_momentum": -0.011029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562373
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "direction_boundary": 13.25,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564847
      },
      {
        "date": "2025-10-10",
        "close": 13.3,
        "direction_boundary": 13.35,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363249
      },
      {
        "date": "2025-10-17",
        "close": 12.6,
        "direction_boundary": 12.9,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37308
      },
      {
        "date": "2025-10-24",
        "close": 12.85,
        "direction_boundary": 13.9,
        "core_momentum": -0.07554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373576
      },
      {
        "date": "2025-10-31",
        "close": 12.2,
        "direction_boundary": 17.5,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366612
      },
      {
        "date": "2025-11-07",
        "close": 11.8,
        "direction_boundary": 18.75,
        "core_momentum": -0.370667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369621
      },
      {
        "date": "2025-11-14",
        "close": 12.0,
        "direction_boundary": 18.299999,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368072
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "direction_boundary": 15.75,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382554
      },
      {
        "date": "2025-11-28",
        "close": 11.45,
        "direction_boundary": 16.450001,
        "core_momentum": -0.303951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385367
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "direction_boundary": 15.95,
        "core_momentum": -0.278997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379975
      },
      {
        "date": "2025-12-12",
        "close": 11.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380994
      },
      {
        "date": "2025-12-19",
        "close": 11.9,
        "direction_boundary": 13.8,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388703
      },
      {
        "date": "2025-12-26",
        "close": 11.55,
        "direction_boundary": 13.55,
        "core_momentum": -0.147601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391322
      },
      {
        "date": "2026-01-02",
        "close": 11.45,
        "direction_boundary": 13.95,
        "core_momentum": -0.179211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391494
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "direction_boundary": 14.8,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390345
      },
      {
        "date": "2026-01-16",
        "close": 12.7,
        "direction_boundary": 14.3,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402157
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "direction_boundary": 14.25,
        "core_momentum": 0.024561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439633
      },
      {
        "date": "2026-01-30",
        "close": 15.75,
        "direction_boundary": 14.2,
        "core_momentum": 0.109155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414467
      },
      {
        "date": "2026-02-06",
        "close": 16.450001,
        "direction_boundary": 14.4,
        "core_momentum": 0.142361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414317
      },
      {
        "date": "2026-02-13",
        "close": 15.2,
        "direction_boundary": 14.85,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433313
      },
      {
        "date": "2026-02-27",
        "close": 15.8,
        "direction_boundary": 15.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432899
      },
      {
        "date": "2026-03-06",
        "close": 12.85,
        "direction_boundary": 14.15,
        "core_momentum": -0.091873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525043
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "direction_boundary": 13.85,
        "core_momentum": -0.097473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526743
      },
      {
        "date": "2026-03-20",
        "close": 12.95,
        "direction_boundary": 14.5,
        "core_momentum": -0.106897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48377
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "direction_boundary": 14.95,
        "core_momentum": -0.190635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481843
      },
      {
        "date": "2026-04-03",
        "close": 11.65,
        "direction_boundary": 15.3,
        "core_momentum": -0.238562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479882
      },
      {
        "date": "2026-04-10",
        "close": 11.3,
        "direction_boundary": 14.9,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476436
      },
      {
        "date": "2026-04-17",
        "close": 11.5,
        "direction_boundary": 10.95,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47355
      },
      {
        "date": "2026-04-24",
        "close": 11.2,
        "direction_boundary": 10.95,
        "core_momentum": 0.022831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469425
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "direction_boundary": 11.05,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470082
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "direction_boundary": 11.95,
        "core_momentum": -0.096234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465584
      },
      {
        "date": "2026-05-15",
        "close": 10.25,
        "direction_boundary": 11.9,
        "core_momentum": -0.138655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468644
      },
      {
        "date": "2026-05-22",
        "close": 10.65,
        "direction_boundary": 12.25,
        "core_momentum": -0.130612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471618
      },
      {
        "date": "2026-05-29",
        "close": 10.45,
        "direction_boundary": 12.0,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460219
      },
      {
        "date": "2026-06-05",
        "close": 11.05,
        "direction_boundary": 12.05,
        "core_momentum": -0.082988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465071
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "direction_boundary": 11.5,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465934
      },
      {
        "date": "2026-06-19",
        "close": 11.65,
        "direction_boundary": 11.3,
        "core_momentum": 0.030973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476823
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "direction_boundary": 11.05,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475652
      },
      {
        "date": "2026-07-03",
        "close": 12.05,
        "direction_boundary": 11.1,
        "core_momentum": 0.085586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491349
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "direction_boundary": 11.05,
        "core_momentum": 0.036199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496616
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "direction_boundary": 10.7,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507202
      },
      {
        "date": "2026-07-24",
        "close": 10.7,
        "direction_boundary": 10.75,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495533
      },
      {
        "date": "2026-07-31",
        "close": 10.05,
        "direction_boundary": 10.5,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453942
      },
      {
        "date": "2026-08-07",
        "close": 10.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443267
      },
      {
        "date": "2026-08-14",
        "close": 10.25,
        "direction_boundary": 11.75,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435083
      },
      {
        "date": "2026-08-21",
        "close": 10.3,
        "direction_boundary": 11.75,
        "core_momentum": -0.123404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.6,
        "volume": 448239
      },
      {
        "date": "2023-08-25",
        "close": 10.5,
        "volume": 525963
      },
      {
        "date": "2023-09-01",
        "close": 11.05,
        "volume": 325297
      },
      {
        "date": "2023-09-08",
        "close": 11.1,
        "volume": 707468
      },
      {
        "date": "2023-09-15",
        "close": 11.35,
        "volume": 934141
      },
      {
        "date": "2023-09-22",
        "close": 10.9,
        "volume": 328849
      },
      {
        "date": "2023-09-29",
        "close": 11.2,
        "volume": 381720
      },
      {
        "date": "2023-10-06",
        "close": 11.3,
        "volume": 658565
      },
      {
        "date": "2023-10-13",
        "close": 11.05,
        "volume": 226620
      },
      {
        "date": "2023-10-20",
        "close": 10.55,
        "volume": 401995
      },
      {
        "date": "2023-10-27",
        "close": 10.8,
        "volume": 379350
      },
      {
        "date": "2023-11-03",
        "close": 10.85,
        "volume": 428290
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "volume": 352504
      },
      {
        "date": "2023-11-17",
        "close": 10.85,
        "volume": 326212
      },
      {
        "date": "2023-11-24",
        "close": 11.4,
        "volume": 611941
      },
      {
        "date": "2023-12-01",
        "close": 11.35,
        "volume": 653713
      },
      {
        "date": "2023-12-08",
        "close": 11.3,
        "volume": 754788
      },
      {
        "date": "2023-12-15",
        "close": 11.6,
        "volume": 1332146
      },
      {
        "date": "2023-12-22",
        "close": 11.45,
        "volume": 936779
      },
      {
        "date": "2023-12-29",
        "close": 11.55,
        "volume": 1003006
      },
      {
        "date": "2024-01-05",
        "close": 11.75,
        "volume": 1292475
      },
      {
        "date": "2024-01-12",
        "close": 11.45,
        "volume": 1060257
      },
      {
        "date": "2024-01-19",
        "close": 11.35,
        "volume": 1125975
      },
      {
        "date": "2024-01-26",
        "close": 12.55,
        "volume": 12524327
      },
      {
        "date": "2024-02-02",
        "close": 12.7,
        "volume": 10870276
      },
      {
        "date": "2024-02-09",
        "close": 12.4,
        "volume": 951262
      },
      {
        "date": "2024-02-16",
        "close": 12.9,
        "volume": 2565064
      },
      {
        "date": "2024-02-23",
        "close": 14.15,
        "volume": 16473125
      },
      {
        "date": "2024-03-01",
        "close": 14.35,
        "volume": 12523746
      },
      {
        "date": "2024-03-08",
        "close": 13.8,
        "volume": 9219615
      },
      {
        "date": "2024-03-15",
        "close": 13.15,
        "volume": 5632570
      },
      {
        "date": "2024-03-22",
        "close": 12.8,
        "volume": 3479865
      },
      {
        "date": "2024-03-29",
        "close": 13.1,
        "volume": 3664459
      },
      {
        "date": "2024-04-05",
        "close": 13.3,
        "volume": 1151231
      },
      {
        "date": "2024-04-12",
        "close": 13.25,
        "volume": 3686361
      },
      {
        "date": "2024-04-19",
        "close": 12.8,
        "volume": 2458003
      },
      {
        "date": "2024-04-26",
        "close": 12.3,
        "volume": 1889579
      },
      {
        "date": "2024-05-03",
        "close": 12.25,
        "volume": 994595
      },
      {
        "date": "2024-05-10",
        "close": 12.45,
        "volume": 1868442
      },
      {
        "date": "2024-05-17",
        "close": 12.6,
        "volume": 1979797
      },
      {
        "date": "2024-05-24",
        "close": 12.75,
        "volume": 1967800
      },
      {
        "date": "2024-05-31",
        "close": 13.0,
        "volume": 2352888
      },
      {
        "date": "2024-06-07",
        "close": 12.55,
        "volume": 1308212
      },
      {
        "date": "2024-06-14",
        "close": 12.1,
        "volume": 1414177
      },
      {
        "date": "2024-06-21",
        "close": 12.2,
        "volume": 2165289
      },
      {
        "date": "2024-06-28",
        "close": 12.3,
        "volume": 1106270
      },
      {
        "date": "2024-07-05",
        "close": 13.5,
        "volume": 3185617
      },
      {
        "date": "2024-07-12",
        "close": 13.1,
        "volume": 3030592
      },
      {
        "date": "2024-07-19",
        "close": 13.45,
        "volume": 10892886
      },
      {
        "date": "2024-07-26",
        "close": 13.15,
        "volume": 1746176
      },
      {
        "date": "2024-08-02",
        "close": 13.0,
        "volume": 2266934
      },
      {
        "date": "2024-08-09",
        "close": 11.45,
        "volume": 2524323
      },
      {
        "date": "2024-08-16",
        "close": 12.2,
        "volume": 1563512
      },
      {
        "date": "2024-08-23",
        "close": 12.35,
        "volume": 1842297
      },
      {
        "date": "2024-08-30",
        "close": 13.05,
        "volume": 2602421
      },
      {
        "date": "2024-09-06",
        "close": 12.25,
        "volume": 2764012
      },
      {
        "date": "2024-09-13",
        "close": 13.55,
        "volume": 2588187
      },
      {
        "date": "2024-09-20",
        "close": 13.6,
        "volume": 9100777
      },
      {
        "date": "2024-09-27",
        "close": 13.25,
        "volume": 2386983
      },
      {
        "date": "2024-10-04",
        "close": 13.35,
        "volume": 751543
      },
      {
        "date": "2024-10-11",
        "close": 12.9,
        "volume": 2507682
      },
      {
        "date": "2024-10-18",
        "close": 13.9,
        "volume": 4230529
      },
      {
        "date": "2024-10-25",
        "close": 17.5,
        "volume": 52806733
      },
      {
        "date": "2024-11-01",
        "close": 18.75,
        "volume": 93507038
      },
      {
        "date": "2024-11-08",
        "close": 18.299999,
        "volume": 141364024
      },
      {
        "date": "2024-11-15",
        "close": 15.75,
        "volume": 30583139
      },
      {
        "date": "2024-11-22",
        "close": 16.450001,
        "volume": 51113419
      },
      {
        "date": "2024-11-29",
        "close": 15.95,
        "volume": 15808047
      },
      {
        "date": "2024-12-06",
        "close": 15.6,
        "volume": 14984826
      },
      {
        "date": "2024-12-13",
        "close": 13.8,
        "volume": 9419938
      },
      {
        "date": "2024-12-20",
        "close": 13.55,
        "volume": 8372966
      },
      {
        "date": "2024-12-27",
        "close": 13.95,
        "volume": 6617820
      },
      {
        "date": "2025-01-03",
        "close": 14.8,
        "volume": 12414253
      },
      {
        "date": "2025-01-10",
        "close": 14.3,
        "volume": 11658699
      },
      {
        "date": "2025-01-17",
        "close": 14.25,
        "volume": 4433919
      },
      {
        "date": "2025-01-24",
        "close": 14.2,
        "volume": 2185762
      },
      {
        "date": "2025-02-07",
        "close": 14.4,
        "volume": 3083923
      },
      {
        "date": "2025-02-14",
        "close": 14.85,
        "volume": 4243409
      },
      {
        "date": "2025-02-21",
        "close": 15.0,
        "volume": 3692162
      },
      {
        "date": "2025-02-28",
        "close": 14.15,
        "volume": 4221700
      },
      {
        "date": "2025-03-07",
        "close": 13.85,
        "volume": 2412449
      },
      {
        "date": "2025-03-14",
        "close": 14.5,
        "volume": 6306879
      },
      {
        "date": "2025-03-21",
        "close": 14.95,
        "volume": 3660387
      },
      {
        "date": "2025-03-28",
        "close": 15.3,
        "volume": 29010410
      },
      {
        "date": "2025-04-04",
        "close": 14.9,
        "volume": 7837116
      },
      {
        "date": "2025-04-11",
        "close": 10.95,
        "volume": 9192311
      },
      {
        "date": "2025-04-18",
        "close": 10.95,
        "volume": 6598199
      },
      {
        "date": "2025-04-25",
        "close": 11.05,
        "volume": 3161031
      },
      {
        "date": "2025-05-02",
        "close": 11.95,
        "volume": 4795932
      },
      {
        "date": "2025-05-09",
        "close": 11.9,
        "volume": 2178414
      },
      {
        "date": "2025-05-16",
        "close": 12.25,
        "volume": 3446721
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "volume": 1654332
      },
      {
        "date": "2025-05-30",
        "close": 12.05,
        "volume": 746413
      },
      {
        "date": "2025-06-06",
        "close": 11.5,
        "volume": 1583886
      },
      {
        "date": "2025-06-13",
        "close": 11.3,
        "volume": 1902595
      },
      {
        "date": "2025-06-20",
        "close": 11.05,
        "volume": 1644725
      },
      {
        "date": "2025-06-27",
        "close": 11.1,
        "volume": 1096293
      },
      {
        "date": "2025-07-04",
        "close": 11.05,
        "volume": 2573063
      },
      {
        "date": "2025-07-11",
        "close": 10.7,
        "volume": 1256883
      },
      {
        "date": "2025-07-18",
        "close": 10.75,
        "volume": 1076906
      },
      {
        "date": "2025-07-25",
        "close": 10.5,
        "volume": 1167251
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "volume": 16759569
      },
      {
        "date": "2025-08-08",
        "close": 11.75,
        "volume": 11906347
      },
      {
        "date": "2025-08-15",
        "close": 11.75,
        "volume": 5859179
      },
      {
        "date": "2025-08-22",
        "close": 12.25,
        "volume": 7336876
      },
      {
        "date": "2025-08-29",
        "close": 11.9,
        "volume": 4947448
      },
      {
        "date": "2025-09-05",
        "close": 11.95,
        "volume": 3614002
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "volume": 30477564
      },
      {
        "date": "2025-09-19",
        "close": 12.9,
        "volume": 10950696
      },
      {
        "date": "2025-09-26",
        "close": 13.45,
        "volume": 28732975
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "volume": 8138567
      },
      {
        "date": "2025-10-10",
        "close": 13.3,
        "volume": 4336588
      },
      {
        "date": "2025-10-17",
        "close": 12.6,
        "volume": 3944637
      },
      {
        "date": "2025-10-24",
        "close": 12.85,
        "volume": 3437588
      },
      {
        "date": "2025-10-31",
        "close": 12.2,
        "volume": 2199073
      },
      {
        "date": "2025-11-07",
        "close": 11.8,
        "volume": 1917176
      },
      {
        "date": "2025-11-14",
        "close": 12.0,
        "volume": 3389114
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "volume": 2322004
      },
      {
        "date": "2025-11-28",
        "close": 11.45,
        "volume": 1337004
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "volume": 1117012
      },
      {
        "date": "2025-12-12",
        "close": 11.2,
        "volume": 1730321
      },
      {
        "date": "2025-12-19",
        "close": 11.9,
        "volume": 2656083
      },
      {
        "date": "2025-12-26",
        "close": 11.55,
        "volume": 1682005
      },
      {
        "date": "2026-01-02",
        "close": 11.45,
        "volume": 1750522
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "volume": 3398897
      },
      {
        "date": "2026-01-16",
        "close": 12.7,
        "volume": 4121339
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "volume": 7504998
      },
      {
        "date": "2026-01-30",
        "close": 15.75,
        "volume": 38873074
      },
      {
        "date": "2026-02-06",
        "close": 16.450001,
        "volume": 21303888
      },
      {
        "date": "2026-02-13",
        "close": 15.2,
        "volume": 14710225
      },
      {
        "date": "2026-02-27",
        "close": 15.8,
        "volume": 9929365
      },
      {
        "date": "2026-03-06",
        "close": 12.85,
        "volume": 22010935
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "volume": 5705185
      },
      {
        "date": "2026-03-20",
        "close": 12.95,
        "volume": 4763207
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "volume": 2366344
      },
      {
        "date": "2026-04-03",
        "close": 11.65,
        "volume": 1779238
      },
      {
        "date": "2026-04-10",
        "close": 11.3,
        "volume": 2176419
      },
      {
        "date": "2026-04-17",
        "close": 11.5,
        "volume": 3003327
      },
      {
        "date": "2026-04-24",
        "close": 11.2,
        "volume": 2964452
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "volume": 1816338
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "volume": 2255068
      },
      {
        "date": "2026-05-15",
        "close": 10.25,
        "volume": 2500393
      },
      {
        "date": "2026-05-22",
        "close": 10.65,
        "volume": 1629153
      },
      {
        "date": "2026-05-29",
        "close": 10.45,
        "volume": 2856836
      },
      {
        "date": "2026-06-05",
        "close": 11.05,
        "volume": 5585961
      },
      {
        "date": "2026-06-12",
        "close": 10.8,
        "volume": 1923336
      },
      {
        "date": "2026-06-19",
        "close": 11.65,
        "volume": 5233131
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "volume": 2283031
      },
      {
        "date": "2026-07-03",
        "close": 12.05,
        "volume": 2654366
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "volume": 490035
      },
      {
        "date": "2026-07-24",
        "close": 10.7,
        "volume": 994077
      },
      {
        "date": "2026-07-31",
        "close": 10.05,
        "volume": 1519004
      },
      {
        "date": "2026-08-07",
        "close": 10.5,
        "volume": 650420
      },
      {
        "date": "2026-08-14",
        "close": 10.25,
        "volume": 1225873
      },
      {
        "date": "2026-08-21",
        "close": 10.3,
        "volume": 847143
      }
    ],
    "sharemaestro_context": {
      "trend": 11.905,
      "fair_value": 12.516667,
      "market_activity": -33.6211,
      "market_dynamics": -0.139706,
      "relative_strength": -38.631386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.021524,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019705,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065116,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.06301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050228,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.042636
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.045113
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.082192
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.120623
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.026087
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.049793
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-21",
        "tenure": "Developing",
        "return": -0.023697
      }
    ]
  }
}