{
  "ticker": {
    "uuid": "12d510d2-4e29-4361-9344-4a5b495d3e5f",
    "symbol": "VIPIND",
    "name": "V.I.P. Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 315.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 425.950012,
    "boundary_margin": -0.260477,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.269854,
    "volatility_stability": 0.8769,
    "risk_context": 0.3706,
    "current_regime": {
      "move": 0.052456,
      "interruption": 0.113418,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.111,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 676.414612,
        "direction_boundary": 584.320435,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271799
      },
      {
        "date": "2023-08-25",
        "close": 679.45343,
        "direction_boundary": 585.260925,
        "core_momentum": 0.160941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269891
      },
      {
        "date": "2023-09-01",
        "close": 657.932434,
        "direction_boundary": 585.161926,
        "core_momentum": 0.12436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261579
      },
      {
        "date": "2023-09-08",
        "close": 690.811646,
        "direction_boundary": 611.794006,
        "core_momentum": 0.129157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266581
      },
      {
        "date": "2023-09-15",
        "close": 688.221191,
        "direction_boundary": 643.37616,
        "core_momentum": 0.069703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258347
      },
      {
        "date": "2023-09-22",
        "close": 658.081909,
        "direction_boundary": 669.117126,
        "core_momentum": -0.016492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267818
      },
      {
        "date": "2023-09-29",
        "close": 653.747864,
        "direction_boundary": 658.919739,
        "core_momentum": -0.007849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267966
      },
      {
        "date": "2023-10-06",
        "close": 665.255554,
        "direction_boundary": 699.80835,
        "core_momentum": -0.049375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2685
      },
      {
        "date": "2023-10-13",
        "close": 685.481262,
        "direction_boundary": 680.354065,
        "core_momentum": 0.007536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266664
      },
      {
        "date": "2023-10-20",
        "close": 652.352966,
        "direction_boundary": 702.580444,
        "core_momentum": -0.07149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277295
      },
      {
        "date": "2023-10-27",
        "close": 621.516296,
        "direction_boundary": 697.38269,
        "core_momentum": -0.108787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286251
      },
      {
        "date": "2023-11-03",
        "close": 593.070801,
        "direction_boundary": 724.860535,
        "core_momentum": -0.181814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287577
      },
      {
        "date": "2023-11-10",
        "close": 601.390198,
        "direction_boundary": 717.062073,
        "core_momentum": -0.161314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284822
      },
      {
        "date": "2023-11-17",
        "close": 617.18219,
        "direction_boundary": 696.348938,
        "core_momentum": -0.113688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286617
      },
      {
        "date": "2023-11-24",
        "close": 612.39978,
        "direction_boundary": 717.01239,
        "core_momentum": -0.145901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285006
      },
      {
        "date": "2023-12-01",
        "close": 594.914001,
        "direction_boundary": 714.230774,
        "core_momentum": -0.167056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287292
      },
      {
        "date": "2023-12-08",
        "close": 591.177734,
        "direction_boundary": 726.450012,
        "core_momentum": -0.18621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285882
      },
      {
        "date": "2023-12-15",
        "close": 627.045959,
        "direction_boundary": 709.213928,
        "core_momentum": -0.115858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293172
      },
      {
        "date": "2023-12-22",
        "close": 605.574829,
        "direction_boundary": 657.257202,
        "core_momentum": -0.078633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291664
      },
      {
        "date": "2023-12-29",
        "close": 595.462036,
        "direction_boundary": 663.764221,
        "core_momentum": -0.102901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292506
      },
      {
        "date": "2024-01-05",
        "close": 586.893494,
        "direction_boundary": 672.953491,
        "core_momentum": -0.127884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29271
      },
      {
        "date": "2024-01-12",
        "close": 573.193848,
        "direction_boundary": 702.011536,
        "core_momentum": -0.183498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290752
      },
      {
        "date": "2024-01-19",
        "close": 567.963074,
        "direction_boundary": 684.427673,
        "core_momentum": -0.170163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290219
      },
      {
        "date": "2024-01-26",
        "close": 552.96814,
        "direction_boundary": 697.441711,
        "core_momentum": -0.207148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292155
      },
      {
        "date": "2024-02-02",
        "close": 529.952759,
        "direction_boundary": 684.783813,
        "core_momentum": -0.226102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296467
      },
      {
        "date": "2024-02-09",
        "close": 532.049988,
        "direction_boundary": 672.13031,
        "core_momentum": -0.208412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208738
      },
      {
        "date": "2024-02-16",
        "close": 546.950012,
        "direction_boundary": 662.615234,
        "core_momentum": -0.174559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213926
      },
      {
        "date": "2024-02-23",
        "close": 559.799988,
        "direction_boundary": 648.417419,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217688
      },
      {
        "date": "2024-03-01",
        "close": 557.049988,
        "direction_boundary": 613.097168,
        "core_momentum": -0.091416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214756
      },
      {
        "date": "2024-03-08",
        "close": 530.299988,
        "direction_boundary": 599.796082,
        "core_momentum": -0.115866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207269
      },
      {
        "date": "2024-03-15",
        "close": 465.299988,
        "direction_boundary": 575.485413,
        "core_momentum": -0.191465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265935
      },
      {
        "date": "2024-03-22",
        "close": 462.450012,
        "direction_boundary": 573.343323,
        "core_momentum": -0.193415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262675
      },
      {
        "date": "2024-03-29",
        "close": 525.5,
        "direction_boundary": 570.603394,
        "core_momentum": -0.079045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327854
      },
      {
        "date": "2024-04-05",
        "close": 544.150024,
        "direction_boundary": 573.442932,
        "core_momentum": -0.051083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331472
      },
      {
        "date": "2024-04-12",
        "close": 533.549988,
        "direction_boundary": 595.960205,
        "core_momentum": -0.104722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327308
      },
      {
        "date": "2024-04-19",
        "close": 513.950012,
        "direction_boundary": 595.860535,
        "core_momentum": -0.137466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324777
      },
      {
        "date": "2024-04-26",
        "close": 545.900024,
        "direction_boundary": 591.875183,
        "core_momentum": -0.077677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333383
      },
      {
        "date": "2024-05-03",
        "close": 559.299988,
        "direction_boundary": 617.829834,
        "core_momentum": -0.094735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330092
      },
      {
        "date": "2024-05-10",
        "close": 527.849976,
        "direction_boundary": 636.859924,
        "core_momentum": -0.171168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337975
      },
      {
        "date": "2024-05-17",
        "close": 521.849976,
        "direction_boundary": 626.348572,
        "core_momentum": -0.166838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335094
      },
      {
        "date": "2024-05-24",
        "close": 513.900024,
        "direction_boundary": 612.10083,
        "core_momentum": -0.160432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335319
      },
      {
        "date": "2024-05-31",
        "close": 486.549988,
        "direction_boundary": 604.030518,
        "core_momentum": -0.194494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340584
      },
      {
        "date": "2024-06-07",
        "close": 483.850006,
        "direction_boundary": 616.036377,
        "core_momentum": -0.214576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340591
      },
      {
        "date": "2024-06-14",
        "close": 472.850006,
        "direction_boundary": 639.599854,
        "core_momentum": -0.26071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327232
      },
      {
        "date": "2024-06-21",
        "close": 489.950012,
        "direction_boundary": 614.043701,
        "core_momentum": -0.202093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331439
      },
      {
        "date": "2024-06-28",
        "close": 485.049988,
        "direction_boundary": 611.453247,
        "core_momentum": -0.206726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331216
      },
      {
        "date": "2024-07-05",
        "close": 481.75,
        "direction_boundary": 604.130127,
        "core_momentum": -0.202572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331081
      },
      {
        "date": "2024-07-12",
        "close": 465.899994,
        "direction_boundary": 584.00415,
        "core_momentum": -0.202232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332312
      },
      {
        "date": "2024-07-19",
        "close": 463.950012,
        "direction_boundary": 592.024658,
        "core_momentum": -0.216333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332348
      },
      {
        "date": "2024-07-26",
        "close": 471.049988,
        "direction_boundary": 594.465698,
        "core_momentum": -0.207608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332648
      },
      {
        "date": "2024-08-02",
        "close": 454.850006,
        "direction_boundary": 582.808533,
        "core_momentum": -0.219555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331165
      },
      {
        "date": "2024-08-09",
        "close": 449.75,
        "direction_boundary": 672.32959,
        "core_momentum": -0.331057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330934
      },
      {
        "date": "2024-08-16",
        "close": 437.700012,
        "direction_boundary": 676.414612,
        "core_momentum": -0.352912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32836
      },
      {
        "date": "2024-08-23",
        "close": 461.799988,
        "direction_boundary": 679.45343,
        "core_momentum": -0.320336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336834
      },
      {
        "date": "2024-08-30",
        "close": 486.75,
        "direction_boundary": 657.932434,
        "core_momentum": -0.260182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34698
      },
      {
        "date": "2024-09-06",
        "close": 500.450012,
        "direction_boundary": 690.811646,
        "core_momentum": -0.275562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343852
      },
      {
        "date": "2024-09-13",
        "close": 502.950012,
        "direction_boundary": 688.221191,
        "core_momentum": -0.269203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28962
      },
      {
        "date": "2024-09-20",
        "close": 498.799988,
        "direction_boundary": 658.081909,
        "core_momentum": -0.24204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28977
      },
      {
        "date": "2024-09-27",
        "close": 555.25,
        "direction_boundary": 653.747864,
        "core_momentum": -0.150666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272932
      },
      {
        "date": "2024-10-04",
        "close": 563.799988,
        "direction_boundary": 665.255554,
        "core_momentum": -0.152506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26956
      },
      {
        "date": "2024-10-11",
        "close": 547.450012,
        "direction_boundary": 685.481262,
        "core_momentum": -0.201364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271416
      },
      {
        "date": "2024-10-18",
        "close": 520.200012,
        "direction_boundary": 652.352966,
        "core_momentum": -0.202579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275896
      },
      {
        "date": "2024-10-25",
        "close": 461.200012,
        "direction_boundary": 621.516296,
        "core_momentum": -0.257944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309277
      },
      {
        "date": "2024-11-01",
        "close": 483.299988,
        "direction_boundary": 593.070801,
        "core_momentum": -0.185089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315283
      },
      {
        "date": "2024-11-08",
        "close": 469.149994,
        "direction_boundary": 601.390198,
        "core_momentum": -0.219891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308289
      },
      {
        "date": "2024-11-15",
        "close": 466.549988,
        "direction_boundary": 617.18219,
        "core_momentum": -0.244064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308134
      },
      {
        "date": "2024-11-22",
        "close": 501.450012,
        "direction_boundary": 612.39978,
        "core_momentum": -0.181172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325272
      },
      {
        "date": "2024-11-29",
        "close": 514.849976,
        "direction_boundary": 594.914001,
        "core_momentum": -0.134581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317823
      },
      {
        "date": "2024-12-06",
        "close": 497.600006,
        "direction_boundary": 591.177734,
        "core_momentum": -0.15829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321649
      },
      {
        "date": "2024-12-13",
        "close": 469.899994,
        "direction_boundary": 627.045959,
        "core_momentum": -0.250613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33018
      },
      {
        "date": "2024-12-20",
        "close": 463.850006,
        "direction_boundary": 605.574829,
        "core_momentum": -0.234034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326501
      },
      {
        "date": "2024-12-27",
        "close": 477.649994,
        "direction_boundary": 595.462036,
        "core_momentum": -0.19785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329139
      },
      {
        "date": "2025-01-03",
        "close": 488.649994,
        "direction_boundary": 586.893494,
        "core_momentum": -0.167396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330573
      },
      {
        "date": "2025-01-10",
        "close": 453.950012,
        "direction_boundary": 573.193848,
        "core_momentum": -0.208034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343301
      },
      {
        "date": "2025-01-17",
        "close": 407.450012,
        "direction_boundary": 567.963074,
        "core_momentum": -0.282612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374076
      },
      {
        "date": "2025-01-24",
        "close": 381.450012,
        "direction_boundary": 552.96814,
        "core_momentum": -0.310177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382152
      },
      {
        "date": "2025-01-31",
        "close": 372.100006,
        "direction_boundary": 529.952759,
        "core_momentum": -0.297862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380979
      },
      {
        "date": "2025-02-07",
        "close": 389.0,
        "direction_boundary": 532.049988,
        "core_momentum": -0.268866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387709
      },
      {
        "date": "2025-02-14",
        "close": 347.5,
        "direction_boundary": 546.950012,
        "core_momentum": -0.364659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414512
      },
      {
        "date": "2025-02-21",
        "close": 324.700012,
        "direction_boundary": 559.799988,
        "core_momentum": -0.419971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412115
      },
      {
        "date": "2025-02-28",
        "close": 302.549988,
        "direction_boundary": 557.049988,
        "core_momentum": -0.456871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407966
      },
      {
        "date": "2025-03-07",
        "close": 314.399994,
        "direction_boundary": 530.299988,
        "core_momentum": -0.407128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410632
      },
      {
        "date": "2025-03-14",
        "close": 283.5,
        "direction_boundary": 465.299988,
        "core_momentum": -0.390716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425812
      },
      {
        "date": "2025-03-21",
        "close": 294.899994,
        "direction_boundary": 462.450012,
        "core_momentum": -0.362309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433958
      },
      {
        "date": "2025-03-28",
        "close": 279.700012,
        "direction_boundary": 525.5,
        "core_momentum": -0.467745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394982
      },
      {
        "date": "2025-04-04",
        "close": 268.350006,
        "direction_boundary": 544.150024,
        "core_momentum": -0.506846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390828
      },
      {
        "date": "2025-04-11",
        "close": 267.200012,
        "direction_boundary": 533.549988,
        "core_momentum": -0.499203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392267
      },
      {
        "date": "2025-04-18",
        "close": 284.950012,
        "direction_boundary": 513.950012,
        "core_momentum": -0.445569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410658
      },
      {
        "date": "2025-04-25",
        "close": 309.600006,
        "direction_boundary": 545.900024,
        "core_momentum": -0.432863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411185
      },
      {
        "date": "2025-05-02",
        "close": 307.350006,
        "direction_boundary": 559.299988,
        "core_momentum": -0.450474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401567
      },
      {
        "date": "2025-05-09",
        "close": 330.450012,
        "direction_boundary": 527.849976,
        "core_momentum": -0.37397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419888
      },
      {
        "date": "2025-05-16",
        "close": 381.25,
        "direction_boundary": 521.849976,
        "core_momentum": -0.269426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472709
      },
      {
        "date": "2025-05-23",
        "close": 361.0,
        "direction_boundary": 513.900024,
        "core_momentum": -0.297529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46242
      },
      {
        "date": "2025-05-30",
        "close": 361.700012,
        "direction_boundary": 486.549988,
        "core_momentum": -0.256603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45953
      },
      {
        "date": "2025-06-06",
        "close": 342.700012,
        "direction_boundary": 483.850006,
        "core_momentum": -0.291723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462123
      },
      {
        "date": "2025-06-13",
        "close": 404.549988,
        "direction_boundary": 472.850006,
        "core_momentum": -0.144443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520605
      },
      {
        "date": "2025-06-20",
        "close": 408.799988,
        "direction_boundary": 489.950012,
        "core_momentum": -0.165629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520969
      },
      {
        "date": "2025-06-27",
        "close": 417.200012,
        "direction_boundary": 485.049988,
        "core_momentum": -0.139882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519939
      },
      {
        "date": "2025-07-04",
        "close": 418.5,
        "direction_boundary": 481.75,
        "core_momentum": -0.131292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518537
      },
      {
        "date": "2025-07-11",
        "close": 456.549988,
        "direction_boundary": 465.899994,
        "core_momentum": -0.020069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524423
      },
      {
        "date": "2025-07-18",
        "close": 469.950012,
        "direction_boundary": 463.950012,
        "core_momentum": 0.012932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501768
      },
      {
        "date": "2025-07-25",
        "close": 449.350006,
        "direction_boundary": 471.049988,
        "core_momentum": -0.046067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496584
      },
      {
        "date": "2025-08-01",
        "close": 448.600006,
        "direction_boundary": 454.850006,
        "core_momentum": -0.013741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494717
      },
      {
        "date": "2025-08-08",
        "close": 425.950012,
        "direction_boundary": 449.75,
        "core_momentum": -0.052918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49822
      },
      {
        "date": "2025-08-15",
        "close": 410.200012,
        "direction_boundary": 437.700012,
        "core_momentum": -0.062828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473419
      },
      {
        "date": "2025-08-22",
        "close": 430.049988,
        "direction_boundary": 461.799988,
        "core_momentum": -0.068753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464137
      },
      {
        "date": "2025-08-29",
        "close": 419.100006,
        "direction_boundary": 486.75,
        "core_momentum": -0.138983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452411
      },
      {
        "date": "2025-09-05",
        "close": 423.25,
        "direction_boundary": 500.450012,
        "core_momentum": -0.154261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450873
      },
      {
        "date": "2025-09-12",
        "close": 440.850006,
        "direction_boundary": 502.950012,
        "core_momentum": -0.123472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420721
      },
      {
        "date": "2025-09-19",
        "close": 449.950012,
        "direction_boundary": 498.799988,
        "core_momentum": -0.097935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419518
      },
      {
        "date": "2025-09-26",
        "close": 409.450012,
        "direction_boundary": 555.25,
        "core_momentum": -0.262584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436746
      },
      {
        "date": "2025-10-03",
        "close": 420.649994,
        "direction_boundary": 563.799988,
        "core_momentum": -0.253902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429418
      },
      {
        "date": "2025-10-10",
        "close": 433.049988,
        "direction_boundary": 547.450012,
        "core_momentum": -0.208969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428555
      },
      {
        "date": "2025-10-17",
        "close": 426.850006,
        "direction_boundary": 520.200012,
        "core_momentum": -0.17945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425646
      },
      {
        "date": "2025-10-24",
        "close": 426.850006,
        "direction_boundary": 461.200012,
        "core_momentum": -0.07448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414772
      },
      {
        "date": "2025-10-31",
        "close": 406.049988,
        "direction_boundary": 483.299988,
        "core_momentum": -0.159839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422953
      },
      {
        "date": "2025-11-07",
        "close": 392.700012,
        "direction_boundary": 469.149994,
        "core_momentum": -0.162954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417487
      },
      {
        "date": "2025-11-14",
        "close": 398.350006,
        "direction_boundary": 466.549988,
        "core_momentum": -0.146179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368712
      },
      {
        "date": "2025-11-21",
        "close": 379.850006,
        "direction_boundary": 501.450012,
        "core_momentum": -0.242497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366692
      },
      {
        "date": "2025-11-28",
        "close": 377.0,
        "direction_boundary": 514.849976,
        "core_momentum": -0.267748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366928
      },
      {
        "date": "2025-12-05",
        "close": 345.399994,
        "direction_boundary": 497.600006,
        "core_momentum": -0.305868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379825
      },
      {
        "date": "2025-12-12",
        "close": 351.549988,
        "direction_boundary": 469.899994,
        "core_momentum": -0.251862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297186
      },
      {
        "date": "2025-12-19",
        "close": 364.450012,
        "direction_boundary": 463.850006,
        "core_momentum": -0.214293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301995
      },
      {
        "date": "2025-12-26",
        "close": 386.399994,
        "direction_boundary": 477.649994,
        "core_momentum": -0.191039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312692
      },
      {
        "date": "2026-01-02",
        "close": 388.450012,
        "direction_boundary": 488.649994,
        "core_momentum": -0.205055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312791
      },
      {
        "date": "2026-01-09",
        "close": 388.100006,
        "direction_boundary": 453.950012,
        "core_momentum": -0.14506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284766
      },
      {
        "date": "2026-01-16",
        "close": 369.950012,
        "direction_boundary": 407.450012,
        "core_momentum": -0.092036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285713
      },
      {
        "date": "2026-01-23",
        "close": 348.799988,
        "direction_boundary": 381.450012,
        "core_momentum": -0.085595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28985
      },
      {
        "date": "2026-01-30",
        "close": 375.200012,
        "direction_boundary": 372.100006,
        "core_momentum": 0.008331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311663
      },
      {
        "date": "2026-02-06",
        "close": 385.700012,
        "direction_boundary": 389.0,
        "core_momentum": -0.008483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308199
      },
      {
        "date": "2026-02-13",
        "close": 390.200012,
        "direction_boundary": 347.5,
        "core_momentum": 0.122878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30493
      },
      {
        "date": "2026-02-20",
        "close": 368.0,
        "direction_boundary": 324.700012,
        "core_momentum": 0.133354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306109
      },
      {
        "date": "2026-02-27",
        "close": 357.549988,
        "direction_boundary": 302.549988,
        "core_momentum": 0.181788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306527
      },
      {
        "date": "2026-03-06",
        "close": 366.399994,
        "direction_boundary": 314.399994,
        "core_momentum": 0.165394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308708
      },
      {
        "date": "2026-03-13",
        "close": 337.75,
        "direction_boundary": 283.5,
        "core_momentum": 0.191358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318403
      },
      {
        "date": "2026-03-20",
        "close": 336.649994,
        "direction_boundary": 294.899994,
        "core_momentum": 0.141573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31552
      },
      {
        "date": "2026-03-27",
        "close": 319.149994,
        "direction_boundary": 279.700012,
        "core_momentum": 0.141044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298592
      },
      {
        "date": "2026-04-03",
        "close": 316.549988,
        "direction_boundary": 268.350006,
        "core_momentum": 0.179616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293924
      },
      {
        "date": "2026-04-10",
        "close": 324.399994,
        "direction_boundary": 267.200012,
        "core_momentum": 0.214072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29275
      },
      {
        "date": "2026-04-17",
        "close": 320.299988,
        "direction_boundary": 284.950012,
        "core_momentum": 0.124057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292721
      },
      {
        "date": "2026-04-24",
        "close": 299.299988,
        "direction_boundary": 309.600006,
        "core_momentum": -0.033269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302544
      },
      {
        "date": "2026-05-01",
        "close": 296.25,
        "direction_boundary": 307.350006,
        "core_momentum": -0.036115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297991
      },
      {
        "date": "2026-05-08",
        "close": 309.0,
        "direction_boundary": 330.450012,
        "core_momentum": -0.064912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305517
      },
      {
        "date": "2026-05-15",
        "close": 302.549988,
        "direction_boundary": 381.25,
        "core_momentum": -0.206426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304009
      },
      {
        "date": "2026-05-22",
        "close": 303.200012,
        "direction_boundary": 361.0,
        "core_momentum": -0.160111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299702
      },
      {
        "date": "2026-05-29",
        "close": 299.399994,
        "direction_boundary": 361.700012,
        "core_momentum": -0.172242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299746
      },
      {
        "date": "2026-06-05",
        "close": 329.850006,
        "direction_boundary": 342.700012,
        "core_momentum": -0.037496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311779
      },
      {
        "date": "2026-06-12",
        "close": 314.950012,
        "direction_boundary": 404.549988,
        "core_momentum": -0.221481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31637
      },
      {
        "date": "2026-06-19",
        "close": 317.5,
        "direction_boundary": 408.799988,
        "core_momentum": -0.223337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311591
      },
      {
        "date": "2026-06-26",
        "close": 312.450012,
        "direction_boundary": 417.200012,
        "core_momentum": -0.251079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297917
      },
      {
        "date": "2026-07-03",
        "close": 308.350006,
        "direction_boundary": 418.5,
        "core_momentum": -0.263202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297349
      },
      {
        "date": "2026-07-10",
        "close": 303.0,
        "direction_boundary": 456.549988,
        "core_momentum": -0.336327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297349
      },
      {
        "date": "2026-07-17",
        "close": 297.450012,
        "direction_boundary": 469.950012,
        "core_momentum": -0.36706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292516
      },
      {
        "date": "2026-07-24",
        "close": 295.399994,
        "direction_boundary": 449.350006,
        "core_momentum": -0.342606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283312
      },
      {
        "date": "2026-07-31",
        "close": 298.950012,
        "direction_boundary": 448.600006,
        "core_momentum": -0.333593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26088
      },
      {
        "date": "2026-08-07",
        "close": 315.0,
        "direction_boundary": 425.950012,
        "core_momentum": -0.260477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 676.414612,
        "volume": 4869367
      },
      {
        "date": "2023-08-25",
        "close": 679.45343,
        "volume": 4244669
      },
      {
        "date": "2023-09-01",
        "close": 657.932434,
        "volume": 3380050
      },
      {
        "date": "2023-09-08",
        "close": 690.811646,
        "volume": 8196416
      },
      {
        "date": "2023-09-15",
        "close": 688.221191,
        "volume": 6574627
      },
      {
        "date": "2023-09-22",
        "close": 658.081909,
        "volume": 2399297
      },
      {
        "date": "2023-09-29",
        "close": 653.747864,
        "volume": 2034590
      },
      {
        "date": "2023-10-06",
        "close": 665.255554,
        "volume": 2943827
      },
      {
        "date": "2023-10-13",
        "close": 685.481262,
        "volume": 4825800
      },
      {
        "date": "2023-10-20",
        "close": 652.352966,
        "volume": 2313155
      },
      {
        "date": "2023-10-27",
        "close": 621.516296,
        "volume": 1954646
      },
      {
        "date": "2023-11-03",
        "close": 593.070801,
        "volume": 2571936
      },
      {
        "date": "2023-11-10",
        "close": 601.390198,
        "volume": 1415884
      },
      {
        "date": "2023-11-17",
        "close": 617.18219,
        "volume": 3053770
      },
      {
        "date": "2023-11-24",
        "close": 612.39978,
        "volume": 4326135
      },
      {
        "date": "2023-12-01",
        "close": 594.914001,
        "volume": 1492852
      },
      {
        "date": "2023-12-08",
        "close": 591.177734,
        "volume": 2297991
      },
      {
        "date": "2023-12-15",
        "close": 627.045959,
        "volume": 9119834
      },
      {
        "date": "2023-12-22",
        "close": 605.574829,
        "volume": 6469998
      },
      {
        "date": "2023-12-29",
        "close": 595.462036,
        "volume": 2190034
      },
      {
        "date": "2024-01-05",
        "close": 586.893494,
        "volume": 4123466
      },
      {
        "date": "2024-01-12",
        "close": 573.193848,
        "volume": 3402117
      },
      {
        "date": "2024-01-19",
        "close": 567.963074,
        "volume": 3690472
      },
      {
        "date": "2024-01-26",
        "close": 552.96814,
        "volume": 1544946
      },
      {
        "date": "2024-02-02",
        "close": 529.952759,
        "volume": 7475444
      },
      {
        "date": "2024-02-09",
        "close": 532.049988,
        "volume": 3329146
      },
      {
        "date": "2024-02-16",
        "close": 546.950012,
        "volume": 3628064
      },
      {
        "date": "2024-02-23",
        "close": 559.799988,
        "volume": 3053549
      },
      {
        "date": "2024-03-01",
        "close": 557.049988,
        "volume": 3163129
      },
      {
        "date": "2024-03-08",
        "close": 530.299988,
        "volume": 1689401
      },
      {
        "date": "2024-03-15",
        "close": 465.299988,
        "volume": 4327534
      },
      {
        "date": "2024-03-22",
        "close": 462.450012,
        "volume": 3190359
      },
      {
        "date": "2024-03-29",
        "close": 525.5,
        "volume": 26376037
      },
      {
        "date": "2024-04-05",
        "close": 544.150024,
        "volume": 10571299
      },
      {
        "date": "2024-04-12",
        "close": 533.549988,
        "volume": 1348625
      },
      {
        "date": "2024-04-19",
        "close": 513.950012,
        "volume": 1270077
      },
      {
        "date": "2024-04-26",
        "close": 545.900024,
        "volume": 2646119
      },
      {
        "date": "2024-05-03",
        "close": 559.299988,
        "volume": 1872581
      },
      {
        "date": "2024-05-10",
        "close": 527.849976,
        "volume": 2104676
      },
      {
        "date": "2024-05-17",
        "close": 521.849976,
        "volume": 2032588
      },
      {
        "date": "2024-05-24",
        "close": 513.900024,
        "volume": 1415997
      },
      {
        "date": "2024-05-31",
        "close": 486.549988,
        "volume": 1762838
      },
      {
        "date": "2024-06-07",
        "close": 483.850006,
        "volume": 2302390
      },
      {
        "date": "2024-06-14",
        "close": 472.850006,
        "volume": 2564259
      },
      {
        "date": "2024-06-21",
        "close": 489.950012,
        "volume": 5108471
      },
      {
        "date": "2024-06-28",
        "close": 485.049988,
        "volume": 3274700
      },
      {
        "date": "2024-07-05",
        "close": 481.75,
        "volume": 1450912
      },
      {
        "date": "2024-07-12",
        "close": 465.899994,
        "volume": 1823213
      },
      {
        "date": "2024-07-19",
        "close": 463.950012,
        "volume": 2434214
      },
      {
        "date": "2024-07-26",
        "close": 471.049988,
        "volume": 1783186
      },
      {
        "date": "2024-08-02",
        "close": 454.850006,
        "volume": 1514004
      },
      {
        "date": "2024-08-09",
        "close": 449.75,
        "volume": 2665350
      },
      {
        "date": "2024-08-16",
        "close": 437.700012,
        "volume": 943444
      },
      {
        "date": "2024-08-23",
        "close": 461.799988,
        "volume": 1342172
      },
      {
        "date": "2024-08-30",
        "close": 486.75,
        "volume": 5341017
      },
      {
        "date": "2024-09-06",
        "close": 500.450012,
        "volume": 4833736
      },
      {
        "date": "2024-09-13",
        "close": 502.950012,
        "volume": 3763977
      },
      {
        "date": "2024-09-20",
        "close": 498.799988,
        "volume": 3918669
      },
      {
        "date": "2024-09-27",
        "close": 555.25,
        "volume": 25032260
      },
      {
        "date": "2024-10-04",
        "close": 563.799988,
        "volume": 11270080
      },
      {
        "date": "2024-10-11",
        "close": 547.450012,
        "volume": 5911701
      },
      {
        "date": "2024-10-18",
        "close": 520.200012,
        "volume": 2132661
      },
      {
        "date": "2024-10-25",
        "close": 461.200012,
        "volume": 5080453
      },
      {
        "date": "2024-11-01",
        "close": 483.299988,
        "volume": 1476247
      },
      {
        "date": "2024-11-08",
        "close": 469.149994,
        "volume": 1295520
      },
      {
        "date": "2024-11-15",
        "close": 466.549988,
        "volume": 1969327
      },
      {
        "date": "2024-11-22",
        "close": 501.450012,
        "volume": 4732763
      },
      {
        "date": "2024-11-29",
        "close": 514.849976,
        "volume": 2196224
      },
      {
        "date": "2024-12-06",
        "close": 497.600006,
        "volume": 1376534
      },
      {
        "date": "2024-12-13",
        "close": 469.899994,
        "volume": 2859816
      },
      {
        "date": "2024-12-20",
        "close": 463.850006,
        "volume": 1777241
      },
      {
        "date": "2024-12-27",
        "close": 477.649994,
        "volume": 1221341
      },
      {
        "date": "2025-01-03",
        "close": 488.649994,
        "volume": 3113369
      },
      {
        "date": "2025-01-10",
        "close": 453.950012,
        "volume": 1031823
      },
      {
        "date": "2025-01-17",
        "close": 407.450012,
        "volume": 2300453
      },
      {
        "date": "2025-01-24",
        "close": 381.450012,
        "volume": 1654832
      },
      {
        "date": "2025-01-31",
        "close": 372.100006,
        "volume": 3969152
      },
      {
        "date": "2025-02-07",
        "close": 389.0,
        "volume": 1967250
      },
      {
        "date": "2025-02-14",
        "close": 347.5,
        "volume": 1485184
      },
      {
        "date": "2025-02-21",
        "close": 324.700012,
        "volume": 1850839
      },
      {
        "date": "2025-02-28",
        "close": 302.549988,
        "volume": 1556763
      },
      {
        "date": "2025-03-07",
        "close": 314.399994,
        "volume": 2305667
      },
      {
        "date": "2025-03-14",
        "close": 283.5,
        "volume": 2307217
      },
      {
        "date": "2025-03-21",
        "close": 294.899994,
        "volume": 2709119
      },
      {
        "date": "2025-03-28",
        "close": 279.700012,
        "volume": 10429259
      },
      {
        "date": "2025-04-04",
        "close": 268.350006,
        "volume": 2580213
      },
      {
        "date": "2025-04-11",
        "close": 267.200012,
        "volume": 1409716
      },
      {
        "date": "2025-04-18",
        "close": 284.950012,
        "volume": 1100860
      },
      {
        "date": "2025-04-25",
        "close": 309.600006,
        "volume": 5746688
      },
      {
        "date": "2025-05-02",
        "close": 307.350006,
        "volume": 1885210
      },
      {
        "date": "2025-05-09",
        "close": 330.450012,
        "volume": 4621665
      },
      {
        "date": "2025-05-16",
        "close": 381.25,
        "volume": 8421331
      },
      {
        "date": "2025-05-23",
        "close": 361.0,
        "volume": 3802884
      },
      {
        "date": "2025-05-30",
        "close": 361.700012,
        "volume": 1902821
      },
      {
        "date": "2025-06-06",
        "close": 342.700012,
        "volume": 1746885
      },
      {
        "date": "2025-06-13",
        "close": 404.549988,
        "volume": 15248465
      },
      {
        "date": "2025-06-20",
        "close": 408.799988,
        "volume": 6772485
      },
      {
        "date": "2025-06-27",
        "close": 417.200012,
        "volume": 5299799
      },
      {
        "date": "2025-07-04",
        "close": 418.5,
        "volume": 2275078
      },
      {
        "date": "2025-07-11",
        "close": 456.549988,
        "volume": 8360356
      },
      {
        "date": "2025-07-18",
        "close": 469.950012,
        "volume": 16776137
      },
      {
        "date": "2025-07-25",
        "close": 449.350006,
        "volume": 1952363
      },
      {
        "date": "2025-08-01",
        "close": 448.600006,
        "volume": 2027068
      },
      {
        "date": "2025-08-08",
        "close": 425.950012,
        "volume": 2569423
      },
      {
        "date": "2025-08-15",
        "close": 410.200012,
        "volume": 1535540
      },
      {
        "date": "2025-08-22",
        "close": 430.049988,
        "volume": 1366158
      },
      {
        "date": "2025-08-29",
        "close": 419.100006,
        "volume": 1743623
      },
      {
        "date": "2025-09-05",
        "close": 423.25,
        "volume": 1693243
      },
      {
        "date": "2025-09-12",
        "close": 440.850006,
        "volume": 2349459
      },
      {
        "date": "2025-09-19",
        "close": 449.950012,
        "volume": 1764902
      },
      {
        "date": "2025-09-26",
        "close": 409.450012,
        "volume": 2373931
      },
      {
        "date": "2025-10-03",
        "close": 420.649994,
        "volume": 790915
      },
      {
        "date": "2025-10-10",
        "close": 433.049988,
        "volume": 979549
      },
      {
        "date": "2025-10-17",
        "close": 426.850006,
        "volume": 1434719
      },
      {
        "date": "2025-10-24",
        "close": 426.850006,
        "volume": 874855
      },
      {
        "date": "2025-10-31",
        "close": 406.049988,
        "volume": 1278154
      },
      {
        "date": "2025-11-07",
        "close": 392.700012,
        "volume": 1195820
      },
      {
        "date": "2025-11-14",
        "close": 398.350006,
        "volume": 966564
      },
      {
        "date": "2025-11-21",
        "close": 379.850006,
        "volume": 1565473
      },
      {
        "date": "2025-11-28",
        "close": 377.0,
        "volume": 2217854
      },
      {
        "date": "2025-12-05",
        "close": 345.399994,
        "volume": 945484
      },
      {
        "date": "2025-12-12",
        "close": 351.549988,
        "volume": 543101
      },
      {
        "date": "2025-12-19",
        "close": 364.450012,
        "volume": 932108
      },
      {
        "date": "2025-12-26",
        "close": 386.399994,
        "volume": 43613842
      },
      {
        "date": "2026-01-02",
        "close": 388.450012,
        "volume": 2339922
      },
      {
        "date": "2026-01-09",
        "close": 388.100006,
        "volume": 1148096
      },
      {
        "date": "2026-01-16",
        "close": 369.950012,
        "volume": 1465938
      },
      {
        "date": "2026-01-23",
        "close": 348.799988,
        "volume": 997540
      },
      {
        "date": "2026-01-30",
        "close": 375.200012,
        "volume": 871446
      },
      {
        "date": "2026-02-06",
        "close": 385.700012,
        "volume": 623098
      },
      {
        "date": "2026-02-13",
        "close": 390.200012,
        "volume": 1161947
      },
      {
        "date": "2026-02-20",
        "close": 368.0,
        "volume": 1261628
      },
      {
        "date": "2026-02-27",
        "close": 357.549988,
        "volume": 777035
      },
      {
        "date": "2026-03-06",
        "close": 366.399994,
        "volume": 601830
      },
      {
        "date": "2026-03-13",
        "close": 337.75,
        "volume": 1072017
      },
      {
        "date": "2026-03-20",
        "close": 336.649994,
        "volume": 1594740
      },
      {
        "date": "2026-03-27",
        "close": 319.149994,
        "volume": 2045748
      },
      {
        "date": "2026-04-03",
        "close": 316.549988,
        "volume": 636146
      },
      {
        "date": "2026-04-10",
        "close": 324.399994,
        "volume": 922644
      },
      {
        "date": "2026-04-17",
        "close": 320.299988,
        "volume": 822191
      },
      {
        "date": "2026-04-24",
        "close": 299.299988,
        "volume": 1676996
      },
      {
        "date": "2026-05-01",
        "close": 296.25,
        "volume": 1564708
      },
      {
        "date": "2026-05-08",
        "close": 309.0,
        "volume": 5653572
      },
      {
        "date": "2026-05-15",
        "close": 302.549988,
        "volume": 2301187
      },
      {
        "date": "2026-05-22",
        "close": 303.200012,
        "volume": 3009474
      },
      {
        "date": "2026-05-29",
        "close": 299.399994,
        "volume": 4542683
      },
      {
        "date": "2026-06-05",
        "close": 329.850006,
        "volume": 311310
      },
      {
        "date": "2026-06-12",
        "close": 314.950012,
        "volume": 581330
      },
      {
        "date": "2026-06-19",
        "close": 317.5,
        "volume": 191361
      },
      {
        "date": "2026-06-26",
        "close": 312.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 308.350006,
        "volume": 331969
      },
      {
        "date": "2026-07-10",
        "close": 303.0,
        "volume": 962946
      },
      {
        "date": "2026-07-17",
        "close": 297.450012,
        "volume": 883284
      },
      {
        "date": "2026-07-24",
        "close": 295.399994,
        "volume": 510535
      },
      {
        "date": "2026-07-31",
        "close": 298.950012,
        "volume": 460916
      },
      {
        "date": "2026-08-07",
        "close": 315.0,
        "volume": 1116146
      }
    ],
    "sharemaestro_context": {
      "trend": 327.306667,
      "fair_value": 445.808065,
      "market_activity": -26.280056,
      "market_dynamics": 0.24187,
      "relative_strength": -11.536039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.010441,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.056295,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.035343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.080526,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.054374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.206426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.108491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.004302
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.050868
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.023637
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.010901
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.300149
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.223768
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.179139
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.052456
      }
    ]
  }
}