{
  "ticker": {
    "uuid": "12d63da5-420b-464a-9348-f08f8dcb6b82",
    "symbol": "5077",
    "name": "Maybulk Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.305297,
    "boundary_margin": 0.17918,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206151,
    "volatility_stability": 1.4705,
    "risk_context": 0.4851,
    "current_regime": {
      "move": 0.237169,
      "interruption": -0.113096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.075,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.281839,
        "direction_boundary": 0.291775,
        "core_momentum": -0.034054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198338
      },
      {
        "date": "2023-08-25",
        "close": 0.286175,
        "direction_boundary": 0.291775,
        "core_momentum": -0.019193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19752
      },
      {
        "date": "2023-09-01",
        "close": 0.277503,
        "direction_boundary": 0.267747,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193474
      },
      {
        "date": "2023-09-08",
        "close": 0.277503,
        "direction_boundary": 0.274612,
        "core_momentum": 0.010528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193474
      },
      {
        "date": "2023-09-15",
        "close": 0.281839,
        "direction_boundary": 0.278045,
        "core_momentum": 0.013645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191174
      },
      {
        "date": "2023-09-22",
        "close": 0.277503,
        "direction_boundary": 0.257449,
        "core_momentum": 0.077895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191242
      },
      {
        "date": "2023-09-29",
        "close": 0.277503,
        "direction_boundary": 0.243718,
        "core_momentum": 0.138623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189823
      },
      {
        "date": "2023-10-06",
        "close": 0.273167,
        "direction_boundary": 0.250584,
        "core_momentum": 0.090121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189216
      },
      {
        "date": "2023-10-13",
        "close": 0.273167,
        "direction_boundary": 0.257449,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177269
      },
      {
        "date": "2023-10-20",
        "close": 0.268831,
        "direction_boundary": 0.264314,
        "core_momentum": 0.01709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169268
      },
      {
        "date": "2023-10-27",
        "close": 0.268831,
        "direction_boundary": 0.274612,
        "core_momentum": -0.021052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169268
      },
      {
        "date": "2023-11-03",
        "close": 0.277503,
        "direction_boundary": 0.271179,
        "core_momentum": 0.02332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175281
      },
      {
        "date": "2023-11-10",
        "close": 0.281839,
        "direction_boundary": 0.264314,
        "core_momentum": 0.066304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17184
      },
      {
        "date": "2023-11-17",
        "close": 0.281839,
        "direction_boundary": 0.267747,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15777
      },
      {
        "date": "2023-11-24",
        "close": 0.281839,
        "direction_boundary": 0.288343,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149733
      },
      {
        "date": "2023-12-01",
        "close": 0.277293,
        "direction_boundary": 0.298641,
        "core_momentum": -0.071484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145662
      },
      {
        "date": "2023-12-08",
        "close": 0.272747,
        "direction_boundary": 0.332967,
        "core_momentum": -0.180859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139698
      },
      {
        "date": "2023-12-15",
        "close": 0.272747,
        "direction_boundary": 0.329535,
        "core_momentum": -0.172328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138088
      },
      {
        "date": "2023-12-22",
        "close": 0.281839,
        "direction_boundary": 0.312191,
        "core_momentum": -0.097223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138329
      },
      {
        "date": "2023-12-29",
        "close": 0.281839,
        "direction_boundary": 0.312191,
        "core_momentum": -0.097223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136111
      },
      {
        "date": "2024-01-05",
        "close": 0.29093,
        "direction_boundary": 0.320863,
        "core_momentum": -0.093289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139595
      },
      {
        "date": "2024-01-12",
        "close": 0.286385,
        "direction_boundary": 0.329535,
        "core_momentum": -0.130942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135747
      },
      {
        "date": "2024-01-19",
        "close": 0.281839,
        "direction_boundary": 0.325199,
        "core_momentum": -0.133334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137971
      },
      {
        "date": "2024-01-26",
        "close": 0.295476,
        "direction_boundary": 0.325199,
        "core_momentum": -0.091399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149591
      },
      {
        "date": "2024-02-02",
        "close": 0.29093,
        "direction_boundary": 0.325199,
        "core_momentum": -0.105379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149394
      },
      {
        "date": "2024-02-09",
        "close": 0.286385,
        "direction_boundary": 0.312191,
        "core_momentum": -0.082661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150585
      },
      {
        "date": "2024-02-16",
        "close": 0.286385,
        "direction_boundary": 0.320863,
        "core_momentum": -0.107454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136008
      },
      {
        "date": "2024-02-23",
        "close": 0.295476,
        "direction_boundary": 0.312191,
        "core_momentum": -0.053541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14116
      },
      {
        "date": "2024-03-01",
        "close": 0.286385,
        "direction_boundary": 0.299183,
        "core_momentum": -0.042776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141379
      },
      {
        "date": "2024-03-08",
        "close": 0.277293,
        "direction_boundary": 0.299183,
        "core_momentum": -0.073166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148815
      },
      {
        "date": "2024-03-15",
        "close": 0.277293,
        "direction_boundary": 0.290511,
        "core_momentum": -0.045499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147122
      },
      {
        "date": "2024-03-22",
        "close": 0.272747,
        "direction_boundary": 0.286175,
        "core_momentum": -0.046922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147336
      },
      {
        "date": "2024-03-29",
        "close": 0.272747,
        "direction_boundary": 0.290511,
        "core_momentum": -0.061147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147336
      },
      {
        "date": "2024-04-05",
        "close": 0.272747,
        "direction_boundary": 0.294847,
        "core_momentum": -0.074954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145722
      },
      {
        "date": "2024-04-12",
        "close": 0.272747,
        "direction_boundary": 0.307855,
        "core_momentum": -0.114041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145722
      },
      {
        "date": "2024-04-19",
        "close": 0.268201,
        "direction_boundary": 0.294847,
        "core_momentum": -0.090372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145902
      },
      {
        "date": "2024-04-26",
        "close": 0.268201,
        "direction_boundary": 0.294847,
        "core_momentum": -0.090372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145902
      },
      {
        "date": "2024-05-03",
        "close": 0.272747,
        "direction_boundary": 0.290511,
        "core_momentum": -0.061147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140762
      },
      {
        "date": "2024-05-10",
        "close": 0.29093,
        "direction_boundary": 0.281839,
        "core_momentum": 0.032256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16616
      },
      {
        "date": "2024-05-17",
        "close": 0.281839,
        "direction_boundary": 0.268831,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172343
      },
      {
        "date": "2024-05-24",
        "close": 0.304568,
        "direction_boundary": 0.260159,
        "core_momentum": 0.170699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203151
      },
      {
        "date": "2024-05-31",
        "close": 0.281839,
        "direction_boundary": 0.268831,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230682
      },
      {
        "date": "2024-06-07",
        "close": 0.29093,
        "direction_boundary": 0.260159,
        "core_momentum": 0.118278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2024-06-14",
        "close": 0.295476,
        "direction_boundary": 0.264495,
        "core_momentum": 0.117133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233863
      },
      {
        "date": "2024-06-21",
        "close": 0.295476,
        "direction_boundary": 0.273167,
        "core_momentum": 0.081668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229918
      },
      {
        "date": "2024-06-28",
        "close": 0.300022,
        "direction_boundary": 0.268831,
        "core_momentum": 0.116025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230651
      },
      {
        "date": "2024-07-05",
        "close": 0.29093,
        "direction_boundary": 0.264495,
        "core_momentum": 0.099945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231038
      },
      {
        "date": "2024-07-12",
        "close": 0.286385,
        "direction_boundary": 0.273167,
        "core_momentum": 0.048388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231038
      },
      {
        "date": "2024-07-19",
        "close": 0.286385,
        "direction_boundary": 0.273167,
        "core_momentum": 0.048388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229884
      },
      {
        "date": "2024-07-26",
        "close": 0.281839,
        "direction_boundary": 0.268831,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220775
      },
      {
        "date": "2024-08-02",
        "close": 0.272747,
        "direction_boundary": 0.264495,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224193
      },
      {
        "date": "2024-08-09",
        "close": 0.268201,
        "direction_boundary": 0.268831,
        "core_momentum": -0.002343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224323
      },
      {
        "date": "2024-08-16",
        "close": 0.272747,
        "direction_boundary": 0.281839,
        "core_momentum": -0.03226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225907
      },
      {
        "date": "2024-08-23",
        "close": 0.272747,
        "direction_boundary": 0.286175,
        "core_momentum": -0.046922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220842
      },
      {
        "date": "2024-08-30",
        "close": 0.272747,
        "direction_boundary": 0.277503,
        "core_momentum": -0.017139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217089
      },
      {
        "date": "2024-09-06",
        "close": 0.277293,
        "direction_boundary": 0.277503,
        "core_momentum": -0.000757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213952
      },
      {
        "date": "2024-09-13",
        "close": 0.281839,
        "direction_boundary": 0.281839,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.215137
      },
      {
        "date": "2024-09-20",
        "close": 0.29093,
        "direction_boundary": 0.277503,
        "core_momentum": 0.048385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217837
      },
      {
        "date": "2024-09-27",
        "close": 0.295476,
        "direction_boundary": 0.277503,
        "core_momentum": 0.064767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218544
      },
      {
        "date": "2024-10-04",
        "close": 0.29093,
        "direction_boundary": 0.273167,
        "core_momentum": 0.065026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220034
      },
      {
        "date": "2024-10-11",
        "close": 0.295476,
        "direction_boundary": 0.273167,
        "core_momentum": 0.081668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220733
      },
      {
        "date": "2024-10-18",
        "close": 0.29093,
        "direction_boundary": 0.268831,
        "core_momentum": 0.082204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220506
      },
      {
        "date": "2024-10-25",
        "close": 0.29093,
        "direction_boundary": 0.268831,
        "core_momentum": 0.082204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220506
      },
      {
        "date": "2024-11-01",
        "close": 0.295476,
        "direction_boundary": 0.277503,
        "core_momentum": 0.064767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220351
      },
      {
        "date": "2024-11-08",
        "close": 0.300022,
        "direction_boundary": 0.281839,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202757
      },
      {
        "date": "2024-11-15",
        "close": 0.300022,
        "direction_boundary": 0.281839,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197147
      },
      {
        "date": "2024-11-22",
        "close": 0.286385,
        "direction_boundary": 0.281839,
        "core_momentum": 0.01613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176561
      },
      {
        "date": "2024-11-29",
        "close": 0.295476,
        "direction_boundary": 0.277293,
        "core_momentum": 0.065573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145657
      },
      {
        "date": "2024-12-06",
        "close": 0.309114,
        "direction_boundary": 0.272747,
        "core_momentum": 0.133336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152188
      },
      {
        "date": "2024-12-13",
        "close": 0.314838,
        "direction_boundary": 0.272747,
        "core_momentum": 0.154323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152731
      },
      {
        "date": "2024-12-20",
        "close": 0.314838,
        "direction_boundary": 0.281839,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152731
      },
      {
        "date": "2024-12-27",
        "close": 0.314838,
        "direction_boundary": 0.281839,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15163
      },
      {
        "date": "2025-01-03",
        "close": 0.319608,
        "direction_boundary": 0.29093,
        "core_momentum": 0.098574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145082
      },
      {
        "date": "2025-01-10",
        "close": 0.310068,
        "direction_boundary": 0.286385,
        "core_momentum": 0.082696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150279
      },
      {
        "date": "2025-01-17",
        "close": 0.310068,
        "direction_boundary": 0.281839,
        "core_momentum": 0.10016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150279
      },
      {
        "date": "2025-01-24",
        "close": 0.319608,
        "direction_boundary": 0.295476,
        "core_momentum": 0.081672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152241
      },
      {
        "date": "2025-01-31",
        "close": 0.319608,
        "direction_boundary": 0.29093,
        "core_momentum": 0.098574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142512
      },
      {
        "date": "2025-02-07",
        "close": 0.314838,
        "direction_boundary": 0.286385,
        "core_momentum": 0.099352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141963
      },
      {
        "date": "2025-02-14",
        "close": 0.314838,
        "direction_boundary": 0.286385,
        "core_momentum": 0.099352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141355
      },
      {
        "date": "2025-02-21",
        "close": 0.314838,
        "direction_boundary": 0.295476,
        "core_momentum": 0.065528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141355
      },
      {
        "date": "2025-02-28",
        "close": 0.319608,
        "direction_boundary": 0.286385,
        "core_momentum": 0.116008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141718
      },
      {
        "date": "2025-03-07",
        "close": 0.314838,
        "direction_boundary": 0.277293,
        "core_momentum": 0.135398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143816
      },
      {
        "date": "2025-03-14",
        "close": 0.319608,
        "direction_boundary": 0.277293,
        "core_momentum": 0.1526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143633
      },
      {
        "date": "2025-03-21",
        "close": 0.338689,
        "direction_boundary": 0.272747,
        "core_momentum": 0.24177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157413
      },
      {
        "date": "2025-03-28",
        "close": 0.343459,
        "direction_boundary": 0.272747,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157241
      },
      {
        "date": "2025-04-04",
        "close": 0.329149,
        "direction_boundary": 0.272747,
        "core_momentum": 0.206792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16863
      },
      {
        "date": "2025-04-11",
        "close": 0.305297,
        "direction_boundary": 0.272747,
        "core_momentum": 0.119341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200905
      },
      {
        "date": "2025-04-18",
        "close": 0.314838,
        "direction_boundary": 0.268201,
        "core_momentum": 0.173888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203417
      },
      {
        "date": "2025-04-25",
        "close": 0.300527,
        "direction_boundary": 0.268201,
        "core_momentum": 0.120529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214722
      },
      {
        "date": "2025-05-02",
        "close": 0.300527,
        "direction_boundary": 0.272747,
        "core_momentum": 0.101853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213737
      },
      {
        "date": "2025-05-09",
        "close": 0.290987,
        "direction_boundary": 0.29093,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217368
      },
      {
        "date": "2025-05-16",
        "close": 0.281446,
        "direction_boundary": 0.281839,
        "core_momentum": -0.001394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221877
      },
      {
        "date": "2025-05-23",
        "close": 0.276676,
        "direction_boundary": 0.304568,
        "core_momentum": -0.091579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213795
      },
      {
        "date": "2025-05-30",
        "close": 0.281446,
        "direction_boundary": 0.281839,
        "core_momentum": -0.001394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210355
      },
      {
        "date": "2025-06-06",
        "close": 0.281446,
        "direction_boundary": 0.29093,
        "core_momentum": -0.032599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199205
      },
      {
        "date": "2025-06-13",
        "close": 0.281446,
        "direction_boundary": 0.295476,
        "core_momentum": -0.047483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196771
      },
      {
        "date": "2025-06-20",
        "close": 0.286216,
        "direction_boundary": 0.295476,
        "core_momentum": -0.031339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198876
      },
      {
        "date": "2025-06-27",
        "close": 0.286216,
        "direction_boundary": 0.300022,
        "core_momentum": -0.046017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198876
      },
      {
        "date": "2025-07-04",
        "close": 0.281446,
        "direction_boundary": 0.29093,
        "core_momentum": -0.032599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197787
      },
      {
        "date": "2025-07-11",
        "close": 0.290987,
        "direction_boundary": 0.286385,
        "core_momentum": 0.016069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201095
      },
      {
        "date": "2025-07-18",
        "close": 0.290987,
        "direction_boundary": 0.286385,
        "core_momentum": 0.016069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201095
      },
      {
        "date": "2025-07-25",
        "close": 0.290987,
        "direction_boundary": 0.281839,
        "core_momentum": 0.032458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19554
      },
      {
        "date": "2025-08-01",
        "close": 0.295757,
        "direction_boundary": 0.272747,
        "core_momentum": 0.084364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197431
      },
      {
        "date": "2025-08-08",
        "close": 0.305297,
        "direction_boundary": 0.268201,
        "core_momentum": 0.138314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202317
      },
      {
        "date": "2025-08-15",
        "close": 0.300527,
        "direction_boundary": 0.272747,
        "core_momentum": 0.101853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203309
      },
      {
        "date": "2025-08-22",
        "close": 0.305297,
        "direction_boundary": 0.272747,
        "core_momentum": 0.119341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204754
      },
      {
        "date": "2025-08-29",
        "close": 0.310068,
        "direction_boundary": 0.272747,
        "core_momentum": 0.136834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204829
      },
      {
        "date": "2025-09-05",
        "close": 0.310068,
        "direction_boundary": 0.277293,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203852
      },
      {
        "date": "2025-09-12",
        "close": 0.310068,
        "direction_boundary": 0.281839,
        "core_momentum": 0.10016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20261
      },
      {
        "date": "2025-09-19",
        "close": 0.314838,
        "direction_boundary": 0.29093,
        "core_momentum": 0.082178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185613
      },
      {
        "date": "2025-09-26",
        "close": 0.310068,
        "direction_boundary": 0.295476,
        "core_momentum": 0.049385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18475
      },
      {
        "date": "2025-10-03",
        "close": 0.314838,
        "direction_boundary": 0.29093,
        "core_momentum": 0.082178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177846
      },
      {
        "date": "2025-10-10",
        "close": 0.310068,
        "direction_boundary": 0.295476,
        "core_momentum": 0.049385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144607
      },
      {
        "date": "2025-10-17",
        "close": 0.310068,
        "direction_boundary": 0.29093,
        "core_momentum": 0.065782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137905
      },
      {
        "date": "2025-10-24",
        "close": 0.310068,
        "direction_boundary": 0.29093,
        "core_momentum": 0.065782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120964
      },
      {
        "date": "2025-10-31",
        "close": 0.314838,
        "direction_boundary": 0.295476,
        "core_momentum": 0.065528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122503
      },
      {
        "date": "2025-11-07",
        "close": 0.319608,
        "direction_boundary": 0.300022,
        "core_momentum": 0.065282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113435
      },
      {
        "date": "2025-11-14",
        "close": 0.314838,
        "direction_boundary": 0.300022,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103956
      },
      {
        "date": "2025-11-21",
        "close": 0.314838,
        "direction_boundary": 0.286385,
        "core_momentum": 0.099352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099525
      },
      {
        "date": "2025-11-28",
        "close": 0.314838,
        "direction_boundary": 0.295476,
        "core_momentum": 0.065528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098174
      },
      {
        "date": "2025-12-05",
        "close": 0.319608,
        "direction_boundary": 0.309114,
        "core_momentum": 0.033949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099064
      },
      {
        "date": "2025-12-12",
        "close": 0.319608,
        "direction_boundary": 0.314838,
        "core_momentum": 0.015151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099064
      },
      {
        "date": "2025-12-19",
        "close": 0.319608,
        "direction_boundary": 0.314838,
        "core_momentum": 0.015151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097753
      },
      {
        "date": "2025-12-26",
        "close": 0.319608,
        "direction_boundary": 0.314838,
        "core_momentum": 0.015151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097753
      },
      {
        "date": "2026-01-02",
        "close": 0.333919,
        "direction_boundary": 0.319608,
        "core_momentum": 0.044777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107316
      },
      {
        "date": "2026-01-09",
        "close": 0.333919,
        "direction_boundary": 0.310068,
        "core_momentum": 0.076922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100425
      },
      {
        "date": "2026-01-16",
        "close": 0.333919,
        "direction_boundary": 0.310068,
        "core_momentum": 0.076922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100425
      },
      {
        "date": "2026-01-23",
        "close": 0.338689,
        "direction_boundary": 0.319608,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100856
      },
      {
        "date": "2026-01-30",
        "close": 0.333919,
        "direction_boundary": 0.319608,
        "core_momentum": 0.044777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103369
      },
      {
        "date": "2026-02-06",
        "close": 0.343459,
        "direction_boundary": 0.314838,
        "core_momentum": 0.090907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101598
      },
      {
        "date": "2026-02-13",
        "close": 0.34823,
        "direction_boundary": 0.314838,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098002
      },
      {
        "date": "2026-02-20",
        "close": 0.34823,
        "direction_boundary": 0.314838,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097192
      },
      {
        "date": "2026-02-27",
        "close": 0.34823,
        "direction_boundary": 0.319608,
        "core_momentum": 0.089553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096233
      },
      {
        "date": "2026-03-06",
        "close": 0.329149,
        "direction_boundary": 0.314838,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127961
      },
      {
        "date": "2026-03-13",
        "close": 0.338689,
        "direction_boundary": 0.319608,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132972
      },
      {
        "date": "2026-03-20",
        "close": 0.353,
        "direction_boundary": 0.338689,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2026-03-27",
        "close": 0.35777,
        "direction_boundary": 0.343459,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2026-04-03",
        "close": 0.362541,
        "direction_boundary": 0.329149,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139601
      },
      {
        "date": "2026-04-10",
        "close": 0.362541,
        "direction_boundary": 0.305297,
        "core_momentum": 0.187503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13665
      },
      {
        "date": "2026-04-17",
        "close": 0.367311,
        "direction_boundary": 0.314838,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136701
      },
      {
        "date": "2026-04-24",
        "close": 0.372081,
        "direction_boundary": 0.300527,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136642
      },
      {
        "date": "2026-05-01",
        "close": 0.367311,
        "direction_boundary": 0.300527,
        "core_momentum": 0.222223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138806
      },
      {
        "date": "2026-05-08",
        "close": 0.372081,
        "direction_boundary": 0.290987,
        "core_momentum": 0.278686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2026-05-15",
        "close": 0.34823,
        "direction_boundary": 0.281446,
        "core_momentum": 0.237289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168877
      },
      {
        "date": "2026-05-22",
        "close": 0.353,
        "direction_boundary": 0.276676,
        "core_momentum": 0.275861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169306
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.281446,
        "core_momentum": 0.172516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196418
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "direction_boundary": 0.281446,
        "core_momentum": 0.172516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195497
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "direction_boundary": 0.281446,
        "core_momentum": 0.172516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195497
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "direction_boundary": 0.286216,
        "core_momentum": 0.170445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196418
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "direction_boundary": 0.286216,
        "core_momentum": 0.187914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197218
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "direction_boundary": 0.281446,
        "core_momentum": 0.208047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187954
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "direction_boundary": 0.290987,
        "core_momentum": 0.237169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203595
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "direction_boundary": 0.290987,
        "core_momentum": 0.202803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208094
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "direction_boundary": 0.290987,
        "core_momentum": 0.202803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207335
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "direction_boundary": 0.295757,
        "core_momentum": 0.183404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206151
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "direction_boundary": 0.305297,
        "core_momentum": 0.17918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.281839,
        "volume": 4752700
      },
      {
        "date": "2023-08-25",
        "close": 0.286175,
        "volume": 2681800
      },
      {
        "date": "2023-09-01",
        "close": 0.277503,
        "volume": 11079500
      },
      {
        "date": "2023-09-08",
        "close": 0.277503,
        "volume": 2968300
      },
      {
        "date": "2023-09-15",
        "close": 0.281839,
        "volume": 1496100
      },
      {
        "date": "2023-09-22",
        "close": 0.277503,
        "volume": 1976500
      },
      {
        "date": "2023-09-29",
        "close": 0.277503,
        "volume": 1481300
      },
      {
        "date": "2023-10-06",
        "close": 0.273167,
        "volume": 2314300
      },
      {
        "date": "2023-10-13",
        "close": 0.273167,
        "volume": 2494200
      },
      {
        "date": "2023-10-20",
        "close": 0.268831,
        "volume": 1891700
      },
      {
        "date": "2023-10-27",
        "close": 0.268831,
        "volume": 1503700
      },
      {
        "date": "2023-11-03",
        "close": 0.277503,
        "volume": 2409800
      },
      {
        "date": "2023-11-10",
        "close": 0.281839,
        "volume": 4972400
      },
      {
        "date": "2023-11-17",
        "close": 0.281839,
        "volume": 2342700
      },
      {
        "date": "2023-11-24",
        "close": 0.281839,
        "volume": 2159700
      },
      {
        "date": "2023-12-01",
        "close": 0.277293,
        "volume": 2541500
      },
      {
        "date": "2023-12-08",
        "close": 0.272747,
        "volume": 1604200
      },
      {
        "date": "2023-12-15",
        "close": 0.272747,
        "volume": 1452900
      },
      {
        "date": "2023-12-22",
        "close": 0.281839,
        "volume": 2832000
      },
      {
        "date": "2023-12-29",
        "close": 0.281839,
        "volume": 3009600
      },
      {
        "date": "2024-01-05",
        "close": 0.29093,
        "volume": 5049900
      },
      {
        "date": "2024-01-12",
        "close": 0.286385,
        "volume": 7086800
      },
      {
        "date": "2024-01-19",
        "close": 0.281839,
        "volume": 4554600
      },
      {
        "date": "2024-01-26",
        "close": 0.295476,
        "volume": 6869100
      },
      {
        "date": "2024-02-02",
        "close": 0.29093,
        "volume": 6002800
      },
      {
        "date": "2024-02-09",
        "close": 0.286385,
        "volume": 2207200
      },
      {
        "date": "2024-02-16",
        "close": 0.286385,
        "volume": 1608600
      },
      {
        "date": "2024-02-23",
        "close": 0.295476,
        "volume": 12844000
      },
      {
        "date": "2024-03-01",
        "close": 0.286385,
        "volume": 3999000
      },
      {
        "date": "2024-03-08",
        "close": 0.277293,
        "volume": 5010600
      },
      {
        "date": "2024-03-15",
        "close": 0.277293,
        "volume": 2886600
      },
      {
        "date": "2024-03-22",
        "close": 0.272747,
        "volume": 4944100
      },
      {
        "date": "2024-03-29",
        "close": 0.272747,
        "volume": 2173500
      },
      {
        "date": "2024-04-05",
        "close": 0.272747,
        "volume": 3617100
      },
      {
        "date": "2024-04-12",
        "close": 0.272747,
        "volume": 2536700
      },
      {
        "date": "2024-04-19",
        "close": 0.268201,
        "volume": 4249000
      },
      {
        "date": "2024-04-26",
        "close": 0.268201,
        "volume": 1901700
      },
      {
        "date": "2024-05-03",
        "close": 0.272747,
        "volume": 2066400
      },
      {
        "date": "2024-05-10",
        "close": 0.29093,
        "volume": 5973300
      },
      {
        "date": "2024-05-17",
        "close": 0.281839,
        "volume": 3357000
      },
      {
        "date": "2024-05-24",
        "close": 0.304568,
        "volume": 11670900
      },
      {
        "date": "2024-05-31",
        "close": 0.281839,
        "volume": 6134000
      },
      {
        "date": "2024-06-07",
        "close": 0.29093,
        "volume": 8452900
      },
      {
        "date": "2024-06-14",
        "close": 0.295476,
        "volume": 19263900
      },
      {
        "date": "2024-06-21",
        "close": 0.295476,
        "volume": 3538100
      },
      {
        "date": "2024-06-28",
        "close": 0.300022,
        "volume": 5959300
      },
      {
        "date": "2024-07-05",
        "close": 0.29093,
        "volume": 8815800
      },
      {
        "date": "2024-07-12",
        "close": 0.286385,
        "volume": 3100100
      },
      {
        "date": "2024-07-19",
        "close": 0.286385,
        "volume": 2453300
      },
      {
        "date": "2024-07-26",
        "close": 0.281839,
        "volume": 3498700
      },
      {
        "date": "2024-08-02",
        "close": 0.272747,
        "volume": 2983200
      },
      {
        "date": "2024-08-09",
        "close": 0.268201,
        "volume": 9338100
      },
      {
        "date": "2024-08-16",
        "close": 0.272747,
        "volume": 2066100
      },
      {
        "date": "2024-08-23",
        "close": 0.272747,
        "volume": 1345600
      },
      {
        "date": "2024-08-30",
        "close": 0.272747,
        "volume": 6254400
      },
      {
        "date": "2024-09-06",
        "close": 0.277293,
        "volume": 4356600
      },
      {
        "date": "2024-09-13",
        "close": 0.281839,
        "volume": 5867000
      },
      {
        "date": "2024-09-20",
        "close": 0.29093,
        "volume": 2278000
      },
      {
        "date": "2024-09-27",
        "close": 0.295476,
        "volume": 4341100
      },
      {
        "date": "2024-10-04",
        "close": 0.29093,
        "volume": 3876200
      },
      {
        "date": "2024-10-11",
        "close": 0.295476,
        "volume": 3013600
      },
      {
        "date": "2024-10-18",
        "close": 0.29093,
        "volume": 2810300
      },
      {
        "date": "2024-10-25",
        "close": 0.29093,
        "volume": 3528200
      },
      {
        "date": "2024-11-01",
        "close": 0.295476,
        "volume": 2483100
      },
      {
        "date": "2024-11-08",
        "close": 0.300022,
        "volume": 3651100
      },
      {
        "date": "2024-11-15",
        "close": 0.300022,
        "volume": 6131800
      },
      {
        "date": "2024-11-22",
        "close": 0.286385,
        "volume": 4174500
      },
      {
        "date": "2024-11-29",
        "close": 0.295476,
        "volume": 2538400
      },
      {
        "date": "2024-12-06",
        "close": 0.309114,
        "volume": 3468500
      },
      {
        "date": "2024-12-13",
        "close": 0.314838,
        "volume": 5843900
      },
      {
        "date": "2024-12-20",
        "close": 0.314838,
        "volume": 4397500
      },
      {
        "date": "2024-12-27",
        "close": 0.314838,
        "volume": 1742700
      },
      {
        "date": "2025-01-03",
        "close": 0.319608,
        "volume": 1635700
      },
      {
        "date": "2025-01-10",
        "close": 0.310068,
        "volume": 5643400
      },
      {
        "date": "2025-01-17",
        "close": 0.310068,
        "volume": 4904800
      },
      {
        "date": "2025-01-24",
        "close": 0.319608,
        "volume": 663100
      },
      {
        "date": "2025-01-31",
        "close": 0.319608,
        "volume": 243200
      },
      {
        "date": "2025-02-07",
        "close": 0.314838,
        "volume": 1650200
      },
      {
        "date": "2025-02-14",
        "close": 0.314838,
        "volume": 964100
      },
      {
        "date": "2025-02-21",
        "close": 0.314838,
        "volume": 5011800
      },
      {
        "date": "2025-02-28",
        "close": 0.319608,
        "volume": 6912200
      },
      {
        "date": "2025-03-07",
        "close": 0.314838,
        "volume": 5473800
      },
      {
        "date": "2025-03-14",
        "close": 0.319608,
        "volume": 11798700
      },
      {
        "date": "2025-03-21",
        "close": 0.338689,
        "volume": 6684600
      },
      {
        "date": "2025-03-28",
        "close": 0.343459,
        "volume": 6035600
      },
      {
        "date": "2025-04-04",
        "close": 0.329149,
        "volume": 2117200
      },
      {
        "date": "2025-04-11",
        "close": 0.305297,
        "volume": 4964000
      },
      {
        "date": "2025-04-18",
        "close": 0.314838,
        "volume": 1231300
      },
      {
        "date": "2025-04-25",
        "close": 0.300527,
        "volume": 1493800
      },
      {
        "date": "2025-05-02",
        "close": 0.300527,
        "volume": 1431300
      },
      {
        "date": "2025-05-09",
        "close": 0.290987,
        "volume": 1962900
      },
      {
        "date": "2025-05-16",
        "close": 0.281446,
        "volume": 1876500
      },
      {
        "date": "2025-05-23",
        "close": 0.276676,
        "volume": 1093700
      },
      {
        "date": "2025-05-30",
        "close": 0.281446,
        "volume": 1381700
      },
      {
        "date": "2025-06-06",
        "close": 0.281446,
        "volume": 1988600
      },
      {
        "date": "2025-06-13",
        "close": 0.281446,
        "volume": 795300
      },
      {
        "date": "2025-06-20",
        "close": 0.286216,
        "volume": 1170600
      },
      {
        "date": "2025-06-27",
        "close": 0.286216,
        "volume": 1051200
      },
      {
        "date": "2025-07-04",
        "close": 0.281446,
        "volume": 916300
      },
      {
        "date": "2025-07-11",
        "close": 0.290987,
        "volume": 1785900
      },
      {
        "date": "2025-07-18",
        "close": 0.290987,
        "volume": 460900
      },
      {
        "date": "2025-07-25",
        "close": 0.290987,
        "volume": 267700
      },
      {
        "date": "2025-08-01",
        "close": 0.295757,
        "volume": 11940500
      },
      {
        "date": "2025-08-08",
        "close": 0.305297,
        "volume": 2410000
      },
      {
        "date": "2025-08-15",
        "close": 0.300527,
        "volume": 1421400
      },
      {
        "date": "2025-08-22",
        "close": 0.305297,
        "volume": 579900
      },
      {
        "date": "2025-08-29",
        "close": 0.310068,
        "volume": 3136100
      },
      {
        "date": "2025-09-05",
        "close": 0.310068,
        "volume": 944000
      },
      {
        "date": "2025-09-12",
        "close": 0.310068,
        "volume": 1188300
      },
      {
        "date": "2025-09-19",
        "close": 0.314838,
        "volume": 1333400
      },
      {
        "date": "2025-09-26",
        "close": 0.310068,
        "volume": 2607600
      },
      {
        "date": "2025-10-03",
        "close": 0.314838,
        "volume": 1871900
      },
      {
        "date": "2025-10-10",
        "close": 0.310068,
        "volume": 925900
      },
      {
        "date": "2025-10-17",
        "close": 0.310068,
        "volume": 4550500
      },
      {
        "date": "2025-10-24",
        "close": 0.310068,
        "volume": 1551900
      },
      {
        "date": "2025-10-31",
        "close": 0.314838,
        "volume": 1969800
      },
      {
        "date": "2025-11-07",
        "close": 0.319608,
        "volume": 1914300
      },
      {
        "date": "2025-11-14",
        "close": 0.314838,
        "volume": 1369900
      },
      {
        "date": "2025-11-21",
        "close": 0.314838,
        "volume": 6338600
      },
      {
        "date": "2025-11-28",
        "close": 0.314838,
        "volume": 4632000
      },
      {
        "date": "2025-12-05",
        "close": 0.319608,
        "volume": 1223600
      },
      {
        "date": "2025-12-12",
        "close": 0.319608,
        "volume": 1298300
      },
      {
        "date": "2025-12-19",
        "close": 0.319608,
        "volume": 1489900
      },
      {
        "date": "2025-12-26",
        "close": 0.319608,
        "volume": 794000
      },
      {
        "date": "2026-01-02",
        "close": 0.333919,
        "volume": 2405900
      },
      {
        "date": "2026-01-09",
        "close": 0.333919,
        "volume": 1710600
      },
      {
        "date": "2026-01-16",
        "close": 0.333919,
        "volume": 4389800
      },
      {
        "date": "2026-01-23",
        "close": 0.338689,
        "volume": 853900
      },
      {
        "date": "2026-01-30",
        "close": 0.333919,
        "volume": 3508000
      },
      {
        "date": "2026-02-06",
        "close": 0.343459,
        "volume": 3245400
      },
      {
        "date": "2026-02-13",
        "close": 0.34823,
        "volume": 1618900
      },
      {
        "date": "2026-02-20",
        "close": 0.34823,
        "volume": 560000
      },
      {
        "date": "2026-02-27",
        "close": 0.34823,
        "volume": 1620100
      },
      {
        "date": "2026-03-06",
        "close": 0.329149,
        "volume": 1881300
      },
      {
        "date": "2026-03-13",
        "close": 0.338689,
        "volume": 2583200
      },
      {
        "date": "2026-03-20",
        "close": 0.353,
        "volume": 2669100
      },
      {
        "date": "2026-03-27",
        "close": 0.35777,
        "volume": 2620800
      },
      {
        "date": "2026-04-03",
        "close": 0.362541,
        "volume": 2885500
      },
      {
        "date": "2026-04-10",
        "close": 0.362541,
        "volume": 4125500
      },
      {
        "date": "2026-04-17",
        "close": 0.367311,
        "volume": 1795400
      },
      {
        "date": "2026-04-24",
        "close": 0.372081,
        "volume": 3257800
      },
      {
        "date": "2026-05-01",
        "close": 0.367311,
        "volume": 2707700
      },
      {
        "date": "2026-05-08",
        "close": 0.372081,
        "volume": 3596500
      },
      {
        "date": "2026-05-15",
        "close": 0.34823,
        "volume": 2995200
      },
      {
        "date": "2026-05-22",
        "close": 0.353,
        "volume": 1611000
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 1139400
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "volume": 590700
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "volume": 194000
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "volume": 90700
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "volume": 283000
      },
      {
        "date": "2026-07-03",
        "close": 0.34,
        "volume": 81000
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "volume": 927800
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "volume": 1363800
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "volume": 1015600
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "volume": 908400
      },
      {
        "date": "2026-08-07",
        "close": 0.36,
        "volume": 1363600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.348446,
      "fair_value": 0.305223,
      "market_activity": 13.116614,
      "market_dynamics": -0.4314,
      "relative_strength": 3.897917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015506,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.005981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027197,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.011929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048386,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001394,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.032787
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.064516
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.03226
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.0339
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.000196
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.237169
      }
    ]
  }
}