{
  "ticker": {
    "uuid": "12d6cf92-8461-4d4a-874a-e9d8e77993e5",
    "symbol": "6150",
    "name": "Takeda Machinery Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2790.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2879.352051,
    "boundary_margin": -0.031032,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.217339,
    "volatility_stability": 1.0278,
    "risk_context": 0.4601,
    "current_regime": {
      "move": -0.001789,
      "interruption": 0.004293,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.707,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2388.705811,
        "direction_boundary": 2188.267822,
        "core_momentum": 0.091597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251681
      },
      {
        "date": "2023-08-25",
        "close": 2408.254639,
        "direction_boundary": 2211.062256,
        "core_momentum": 0.089184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251717
      },
      {
        "date": "2023-09-01",
        "close": 2387.774658,
        "direction_boundary": 2157.26709,
        "core_momentum": 0.106852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25132
      },
      {
        "date": "2023-09-08",
        "close": 2408.254639,
        "direction_boundary": 2129.001709,
        "core_momentum": 0.131166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251059
      },
      {
        "date": "2023-09-15",
        "close": 2420.356689,
        "direction_boundary": 2187.355957,
        "core_momentum": 0.106522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251071
      },
      {
        "date": "2023-09-22",
        "close": 2434.320068,
        "direction_boundary": 2133.560791,
        "core_momentum": 0.140966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250922
      },
      {
        "date": "2023-09-29",
        "close": 2449.2146,
        "direction_boundary": 2097.0896,
        "core_momentum": 0.167911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250795
      },
      {
        "date": "2023-10-06",
        "close": 2395.222168,
        "direction_boundary": 2098.91333,
        "core_momentum": 0.141172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210983
      },
      {
        "date": "2023-10-13",
        "close": 2449.2146,
        "direction_boundary": 2186.444092,
        "core_momentum": 0.120182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213233
      },
      {
        "date": "2023-10-20",
        "close": 2450.145508,
        "direction_boundary": 2181.885254,
        "core_momentum": 0.122949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212648
      },
      {
        "date": "2023-10-27",
        "close": 2414.770996,
        "direction_boundary": 2177.326172,
        "core_momentum": 0.109053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213024
      },
      {
        "date": "2023-11-03",
        "close": 2437.112793,
        "direction_boundary": 2188.267822,
        "core_momentum": 0.113718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212928
      },
      {
        "date": "2023-11-10",
        "close": 2465.970947,
        "direction_boundary": 2179.149902,
        "core_momentum": 0.131621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213547
      },
      {
        "date": "2023-11-17",
        "close": 2457.593018,
        "direction_boundary": 2233.856689,
        "core_momentum": 0.100157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213373
      },
      {
        "date": "2023-11-24",
        "close": 2453.869141,
        "direction_boundary": 2206.503174,
        "core_momentum": 0.112108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206117
      },
      {
        "date": "2023-12-01",
        "close": 2459.45459,
        "direction_boundary": 2165.4729,
        "core_momentum": 0.135759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075092
      },
      {
        "date": "2023-12-08",
        "close": 2456.661865,
        "direction_boundary": 2186.444092,
        "core_momentum": 0.123588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070873
      },
      {
        "date": "2023-12-15",
        "close": 2457.593018,
        "direction_boundary": 2170.032227,
        "core_momentum": 0.132515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069406
      },
      {
        "date": "2023-12-22",
        "close": 2463.178223,
        "direction_boundary": 2113.501953,
        "core_momentum": 0.165449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068987
      },
      {
        "date": "2023-12-29",
        "close": 2510.654297,
        "direction_boundary": 2117.148682,
        "core_momentum": 0.185866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072665
      },
      {
        "date": "2024-01-05",
        "close": 2636.326904,
        "direction_boundary": 2156.355225,
        "core_momentum": 0.222585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094402
      },
      {
        "date": "2024-01-12",
        "close": 2657.737793,
        "direction_boundary": 2134.472412,
        "core_momentum": 0.24515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093327
      },
      {
        "date": "2024-01-19",
        "close": 2797.373535,
        "direction_boundary": 2169.120361,
        "core_momentum": 0.289635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11414
      },
      {
        "date": "2024-01-26",
        "close": 2862.536865,
        "direction_boundary": 2232.944824,
        "core_momentum": 0.281956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11631
      },
      {
        "date": "2024-02-02",
        "close": 2881.155029,
        "direction_boundary": 2315.916504,
        "core_momentum": 0.244067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115113
      },
      {
        "date": "2024-02-09",
        "close": 2825.300781,
        "direction_boundary": 2245.709717,
        "core_momentum": 0.258088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120826
      },
      {
        "date": "2024-02-16",
        "close": 2881.155029,
        "direction_boundary": 2287.651367,
        "core_momentum": 0.259438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119894
      },
      {
        "date": "2024-02-23",
        "close": 2857.882324,
        "direction_boundary": 2279.445313,
        "core_momentum": 0.253762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121745
      },
      {
        "date": "2024-03-01",
        "close": 3085.95459,
        "direction_boundary": 2251.180176,
        "core_momentum": 0.370816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153816
      },
      {
        "date": "2024-03-08",
        "close": 3011.482178,
        "direction_boundary": 2279.445313,
        "core_momentum": 0.321147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161011
      },
      {
        "date": "2024-03-15",
        "close": 2997.518311,
        "direction_boundary": 2279.445313,
        "core_momentum": 0.315021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2024-03-22",
        "close": 3095.263672,
        "direction_boundary": 2269.415771,
        "core_momentum": 0.363903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165274
      },
      {
        "date": "2024-03-29",
        "close": 3369.881104,
        "direction_boundary": 2261.209961,
        "core_momentum": 0.4903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195699
      },
      {
        "date": "2024-04-05",
        "close": 3453.662354,
        "direction_boundary": 2497.360352,
        "core_momentum": 0.382925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189846
      },
      {
        "date": "2024-04-12",
        "close": 3881.879395,
        "direction_boundary": 2516.507813,
        "core_momentum": 0.542566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237397
      },
      {
        "date": "2024-04-19",
        "close": 3788.788574,
        "direction_boundary": 2486.418945,
        "core_momentum": 0.523793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243384
      },
      {
        "date": "2024-04-26",
        "close": 3821.370605,
        "direction_boundary": 2509.213623,
        "core_momentum": 0.522936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239517
      },
      {
        "date": "2024-05-03",
        "close": 3839.98877,
        "direction_boundary": 2534.743164,
        "core_momentum": 0.514942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2399
      },
      {
        "date": "2024-05-10",
        "close": 3900.497559,
        "direction_boundary": 2547.508057,
        "core_momentum": 0.531103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239776
      },
      {
        "date": "2024-05-17",
        "close": 3760.861816,
        "direction_boundary": 2560.273193,
        "core_momentum": 0.46893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249749
      },
      {
        "date": "2024-05-24",
        "close": 3695.698242,
        "direction_boundary": 2656.009766,
        "core_momentum": 0.391448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252995
      },
      {
        "date": "2024-05-31",
        "close": 3279.687744,
        "direction_boundary": 2317.956787,
        "core_momentum": 0.414905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314717
      },
      {
        "date": "2024-06-07",
        "close": 3189.377686,
        "direction_boundary": 2282.582275,
        "core_momentum": 0.397267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318958
      },
      {
        "date": "2024-06-14",
        "close": 3170.36499,
        "direction_boundary": 2312.371338,
        "core_momentum": 0.371045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319465
      },
      {
        "date": "2024-06-21",
        "close": 3056.288818,
        "direction_boundary": 2330.058594,
        "core_momentum": 0.311679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325793
      },
      {
        "date": "2024-06-28",
        "close": 3018.263428,
        "direction_boundary": 2327.265869,
        "core_momentum": 0.296914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326647
      },
      {
        "date": "2024-07-05",
        "close": 3042.029053,
        "direction_boundary": 2371.949463,
        "core_momentum": 0.282502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321064
      },
      {
        "date": "2024-07-12",
        "close": 3213.143311,
        "direction_boundary": 2407.323975,
        "core_momentum": 0.334737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328248
      },
      {
        "date": "2024-07-19",
        "close": 2927.953125,
        "direction_boundary": 2415.701904,
        "core_momentum": 0.212051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349844
      },
      {
        "date": "2024-07-26",
        "close": 2875.668213,
        "direction_boundary": 2415.701904,
        "core_momentum": 0.190407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349482
      },
      {
        "date": "2024-08-02",
        "close": 2691.245117,
        "direction_boundary": 2403.600098,
        "core_momentum": 0.119673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361226
      },
      {
        "date": "2024-08-09",
        "close": 2548.650146,
        "direction_boundary": 2412.90918,
        "core_momentum": 0.056256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367677
      },
      {
        "date": "2024-08-16",
        "close": 2763.493408,
        "direction_boundary": 2388.705811,
        "core_momentum": 0.1569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384971
      },
      {
        "date": "2024-08-23",
        "close": 2746.38208,
        "direction_boundary": 2408.254639,
        "core_momentum": 0.140404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384916
      },
      {
        "date": "2024-08-30",
        "close": 2755.888428,
        "direction_boundary": 2387.774658,
        "core_momentum": 0.154166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368145
      },
      {
        "date": "2024-09-06",
        "close": 2710.257813,
        "direction_boundary": 2408.254639,
        "core_momentum": 0.125403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367458
      },
      {
        "date": "2024-09-13",
        "close": 2674.134033,
        "direction_boundary": 2420.356689,
        "core_momentum": 0.104851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367687
      },
      {
        "date": "2024-09-20",
        "close": 2634.207275,
        "direction_boundary": 2434.320068,
        "core_momentum": 0.082112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364127
      },
      {
        "date": "2024-09-27",
        "close": 2642.762939,
        "direction_boundary": 2449.2146,
        "core_momentum": 0.079025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340022
      },
      {
        "date": "2024-10-04",
        "close": 2698.850342,
        "direction_boundary": 2395.222168,
        "core_momentum": 0.126764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339348
      },
      {
        "date": "2024-10-11",
        "close": 2672.232666,
        "direction_boundary": 2449.2146,
        "core_momentum": 0.091057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286325
      },
      {
        "date": "2024-10-18",
        "close": 2714.060547,
        "direction_boundary": 2450.145508,
        "core_momentum": 0.107714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288879
      },
      {
        "date": "2024-10-25",
        "close": 2686.492188,
        "direction_boundary": 2414.770996,
        "core_momentum": 0.112525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287267
      },
      {
        "date": "2024-11-01",
        "close": 2680.78833,
        "direction_boundary": 2437.112793,
        "core_momentum": 0.099985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286534
      },
      {
        "date": "2024-11-08",
        "close": 2676.98584,
        "direction_boundary": 2465.970947,
        "core_momentum": 0.085571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283992
      },
      {
        "date": "2024-11-15",
        "close": 2691.245117,
        "direction_boundary": 2457.593018,
        "core_momentum": 0.095074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283433
      },
      {
        "date": "2024-11-22",
        "close": 2733.073242,
        "direction_boundary": 2453.869141,
        "core_momentum": 0.113781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286024
      },
      {
        "date": "2024-11-29",
        "close": 2741.628906,
        "direction_boundary": 2459.45459,
        "core_momentum": 0.11473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2405
      },
      {
        "date": "2024-12-06",
        "close": 2723.566895,
        "direction_boundary": 2456.661865,
        "core_momentum": 0.108645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238581
      },
      {
        "date": "2024-12-13",
        "close": 2752.085938,
        "direction_boundary": 2457.593018,
        "core_momentum": 0.11983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239675
      },
      {
        "date": "2024-12-20",
        "close": 2743.530273,
        "direction_boundary": 2463.178223,
        "core_momentum": 0.113817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235417
      },
      {
        "date": "2024-12-27",
        "close": 2744.480713,
        "direction_boundary": 2510.654297,
        "core_momentum": 0.093134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235178
      },
      {
        "date": "2025-01-03",
        "close": 2765.394775,
        "direction_boundary": 2636.326904,
        "core_momentum": 0.048957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235154
      },
      {
        "date": "2025-01-10",
        "close": 2816.729004,
        "direction_boundary": 2657.737793,
        "core_momentum": 0.059822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222148
      },
      {
        "date": "2025-01-17",
        "close": 2808.173096,
        "direction_boundary": 2797.373535,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182455
      },
      {
        "date": "2025-01-24",
        "close": 2813.877197,
        "direction_boundary": 2862.536865,
        "core_momentum": -0.016999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18096
      },
      {
        "date": "2025-01-31",
        "close": 2818.630371,
        "direction_boundary": 2881.155029,
        "core_momentum": -0.021701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154395
      },
      {
        "date": "2025-02-07",
        "close": 2913.693604,
        "direction_boundary": 2825.300781,
        "core_momentum": 0.031286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137466
      },
      {
        "date": "2025-02-14",
        "close": 2980.238037,
        "direction_boundary": 2881.155029,
        "core_momentum": 0.03439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088072
      },
      {
        "date": "2025-02-21",
        "close": 3032.522949,
        "direction_boundary": 2857.882324,
        "core_momentum": 0.061108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089261
      },
      {
        "date": "2025-02-28",
        "close": 3018.263428,
        "direction_boundary": 3085.95459,
        "core_momentum": -0.021935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090041
      },
      {
        "date": "2025-03-07",
        "close": 3027.769775,
        "direction_boundary": 3011.482178,
        "core_momentum": 0.005408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085216
      },
      {
        "date": "2025-03-14",
        "close": 3099.067139,
        "direction_boundary": 2997.518311,
        "core_momentum": 0.033878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085183
      },
      {
        "date": "2025-03-21",
        "close": 3203.636963,
        "direction_boundary": 3095.263672,
        "core_momentum": 0.035013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087938
      },
      {
        "date": "2025-03-28",
        "close": 3460.308105,
        "direction_boundary": 3369.881104,
        "core_momentum": 0.026834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130191
      },
      {
        "date": "2025-04-04",
        "close": 3042.029053,
        "direction_boundary": 3453.662354,
        "core_momentum": -0.119187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23184
      },
      {
        "date": "2025-04-11",
        "close": 2904.187256,
        "direction_boundary": 3881.879395,
        "core_momentum": -0.251861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241708
      },
      {
        "date": "2025-04-18",
        "close": 3303.453613,
        "direction_boundary": 3788.788574,
        "core_momentum": -0.128098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297807
      },
      {
        "date": "2025-04-25",
        "close": 3165.611572,
        "direction_boundary": 3821.370605,
        "core_momentum": -0.171603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30498
      },
      {
        "date": "2025-05-02",
        "close": 3194.130615,
        "direction_boundary": 3839.98877,
        "core_momentum": -0.168193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304755
      },
      {
        "date": "2025-05-09",
        "close": 3170.36499,
        "direction_boundary": 3900.497559,
        "core_momentum": -0.18719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305194
      },
      {
        "date": "2025-05-16",
        "close": 3070.548096,
        "direction_boundary": 3760.861816,
        "core_momentum": -0.183552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309834
      },
      {
        "date": "2025-05-23",
        "close": 3070.548096,
        "direction_boundary": 3695.698242,
        "core_momentum": -0.169156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309542
      },
      {
        "date": "2025-05-30",
        "close": 2897.865479,
        "direction_boundary": 3279.687744,
        "core_momentum": -0.11642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321409
      },
      {
        "date": "2025-06-06",
        "close": 2770.219238,
        "direction_boundary": 3189.377686,
        "core_momentum": -0.131423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327855
      },
      {
        "date": "2025-06-13",
        "close": 2777.040039,
        "direction_boundary": 3170.36499,
        "core_momentum": -0.124063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327567
      },
      {
        "date": "2025-06-20",
        "close": 2765.347168,
        "direction_boundary": 3056.288818,
        "core_momentum": -0.095194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327594
      },
      {
        "date": "2025-06-27",
        "close": 2738.063965,
        "direction_boundary": 3018.263428,
        "core_momentum": -0.092835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3279
      },
      {
        "date": "2025-07-04",
        "close": 2739.03833,
        "direction_boundary": 3042.029053,
        "core_momentum": -0.099602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327714
      },
      {
        "date": "2025-07-11",
        "close": 2834.529541,
        "direction_boundary": 3213.143311,
        "core_momentum": -0.117833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330262
      },
      {
        "date": "2025-07-18",
        "close": 2851.094238,
        "direction_boundary": 2927.953125,
        "core_momentum": -0.02625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330314
      },
      {
        "date": "2025-07-25",
        "close": 2825.76001,
        "direction_boundary": 2875.668213,
        "core_momentum": -0.017355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330568
      },
      {
        "date": "2025-08-01",
        "close": 2837.452637,
        "direction_boundary": 2691.245117,
        "core_momentum": 0.054327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330608
      },
      {
        "date": "2025-08-08",
        "close": 2879.352051,
        "direction_boundary": 2548.650146,
        "core_momentum": 0.129756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327907
      },
      {
        "date": "2025-08-15",
        "close": 2907.609619,
        "direction_boundary": 2763.493408,
        "core_momentum": 0.05215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326585
      },
      {
        "date": "2025-08-22",
        "close": 2914.43042,
        "direction_boundary": 2746.38208,
        "core_momentum": 0.061189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32556
      },
      {
        "date": "2025-08-29",
        "close": 2937.815918,
        "direction_boundary": 2755.888428,
        "core_momentum": 0.066014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325788
      },
      {
        "date": "2025-09-05",
        "close": 2923.199951,
        "direction_boundary": 2710.257813,
        "core_momentum": 0.078569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325775
      },
      {
        "date": "2025-09-12",
        "close": 2918.327881,
        "direction_boundary": 2674.134033,
        "core_momentum": 0.091317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323834
      },
      {
        "date": "2025-09-19",
        "close": 2957.303955,
        "direction_boundary": 2634.207275,
        "core_momentum": 0.122654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32063
      },
      {
        "date": "2025-09-26",
        "close": 2932.943848,
        "direction_boundary": 2642.762939,
        "core_momentum": 0.109802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299081
      },
      {
        "date": "2025-10-03",
        "close": 2932.943848,
        "direction_boundary": 2698.850342,
        "core_momentum": 0.086738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241359
      },
      {
        "date": "2025-10-10",
        "close": 2908.583984,
        "direction_boundary": 2672.232666,
        "core_momentum": 0.088447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232799
      },
      {
        "date": "2025-10-17",
        "close": 2875.454346,
        "direction_boundary": 2714.060547,
        "core_momentum": 0.059466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140678
      },
      {
        "date": "2025-10-24",
        "close": 2854.991943,
        "direction_boundary": 2686.492188,
        "core_momentum": 0.062721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130075
      },
      {
        "date": "2025-10-31",
        "close": 2874.47998,
        "direction_boundary": 2680.78833,
        "core_momentum": 0.072252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129679
      },
      {
        "date": "2025-11-07",
        "close": 2903.711914,
        "direction_boundary": 2676.98584,
        "core_momentum": 0.084695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131039
      },
      {
        "date": "2025-11-14",
        "close": 2851.094238,
        "direction_boundary": 2691.245117,
        "core_momentum": 0.059396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126349
      },
      {
        "date": "2025-11-21",
        "close": 2854.991943,
        "direction_boundary": 2733.073242,
        "core_momentum": 0.044609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126425
      },
      {
        "date": "2025-11-28",
        "close": 2869.60791,
        "direction_boundary": 2741.628906,
        "core_momentum": 0.04668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098666
      },
      {
        "date": "2025-12-05",
        "close": 2881.300781,
        "direction_boundary": 2723.566895,
        "core_momentum": 0.057914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074819
      },
      {
        "date": "2025-12-12",
        "close": 2886.172852,
        "direction_boundary": 2752.085938,
        "core_momentum": 0.048722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074807
      },
      {
        "date": "2025-12-19",
        "close": 2923.199951,
        "direction_boundary": 2743.530273,
        "core_momentum": 0.065488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075912
      },
      {
        "date": "2025-12-26",
        "close": 2991.407959,
        "direction_boundary": 2744.480713,
        "core_momentum": 0.089972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07915
      },
      {
        "date": "2026-01-02",
        "close": 3088.8479,
        "direction_boundary": 2765.394775,
        "core_momentum": 0.116965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088378
      },
      {
        "date": "2026-01-09",
        "close": 3142.439941,
        "direction_boundary": 2816.729004,
        "core_momentum": 0.115634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079667
      },
      {
        "date": "2026-01-16",
        "close": 3200.904053,
        "direction_boundary": 2808.173096,
        "core_momentum": 0.139853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082136
      },
      {
        "date": "2026-01-23",
        "close": 3186.287842,
        "direction_boundary": 2813.877197,
        "core_momentum": 0.132348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080932
      },
      {
        "date": "2026-01-30",
        "close": 3259.36792,
        "direction_boundary": 2818.630371,
        "core_momentum": 0.156366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084707
      },
      {
        "date": "2026-02-06",
        "close": 3249.624023,
        "direction_boundary": 2913.693604,
        "core_momentum": 0.115294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084356
      },
      {
        "date": "2026-02-13",
        "close": 3239.879883,
        "direction_boundary": 2980.238037,
        "core_momentum": 0.087121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084666
      },
      {
        "date": "2026-02-20",
        "close": 3254.49585,
        "direction_boundary": 3032.522949,
        "core_momentum": 0.073197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084626
      },
      {
        "date": "2026-02-27",
        "close": 3381.167969,
        "direction_boundary": 3018.263428,
        "core_momentum": 0.120236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096784
      },
      {
        "date": "2026-03-06",
        "close": 3225.263916,
        "direction_boundary": 3027.769775,
        "core_momentum": 0.065228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      },
      {
        "date": "2026-03-13",
        "close": 3235.008057,
        "direction_boundary": 3099.067139,
        "core_momentum": 0.043865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120375
      },
      {
        "date": "2026-03-20",
        "close": 3215.52002,
        "direction_boundary": 3203.636963,
        "core_momentum": 0.003709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120368
      },
      {
        "date": "2026-03-27",
        "close": 3230.135986,
        "direction_boundary": 3460.308105,
        "core_momentum": -0.066518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119228
      },
      {
        "date": "2026-04-03",
        "close": 3308.087891,
        "direction_boundary": 3042.029053,
        "core_momentum": 0.087461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2026-04-10",
        "close": 3269.112061,
        "direction_boundary": 2904.187256,
        "core_momentum": 0.125655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123128
      },
      {
        "date": "2026-04-17",
        "close": 3225.263916,
        "direction_boundary": 3303.453613,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12369
      },
      {
        "date": "2026-04-24",
        "close": 2947.560059,
        "direction_boundary": 3165.611572,
        "core_momentum": -0.068881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17985
      },
      {
        "date": "2026-05-01",
        "close": 3118.079834,
        "direction_boundary": 3194.130615,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195317
      },
      {
        "date": "2026-05-08",
        "close": 3059.615967,
        "direction_boundary": 3170.36499,
        "core_momentum": -0.034933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197381
      },
      {
        "date": "2026-05-15",
        "close": 2981.664063,
        "direction_boundary": 3070.548096,
        "core_momentum": -0.028947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199195
      },
      {
        "date": "2026-05-22",
        "close": 3015.768066,
        "direction_boundary": 3070.548096,
        "core_momentum": -0.01784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199642
      },
      {
        "date": "2026-05-29",
        "close": 2805.0,
        "direction_boundary": 2897.865479,
        "core_momentum": -0.032046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224709
      },
      {
        "date": "2026-06-05",
        "close": 2712.0,
        "direction_boundary": 2770.219238,
        "core_momentum": -0.021016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229112
      },
      {
        "date": "2026-06-12",
        "close": 2690.0,
        "direction_boundary": 2777.040039,
        "core_momentum": -0.031343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229173
      },
      {
        "date": "2026-06-19",
        "close": 2680.0,
        "direction_boundary": 2765.347168,
        "core_momentum": -0.030863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228087
      },
      {
        "date": "2026-06-26",
        "close": 2680.0,
        "direction_boundary": 2738.063965,
        "core_momentum": -0.021206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224968
      },
      {
        "date": "2026-07-03",
        "close": 2742.0,
        "direction_boundary": 2739.03833,
        "core_momentum": 0.001081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222351
      },
      {
        "date": "2026-07-10",
        "close": 2795.0,
        "direction_boundary": 2834.529541,
        "core_momentum": -0.013946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222748
      },
      {
        "date": "2026-07-17",
        "close": 2801.0,
        "direction_boundary": 2851.094238,
        "core_momentum": -0.01757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220527
      },
      {
        "date": "2026-07-24",
        "close": 2796.0,
        "direction_boundary": 2825.76001,
        "core_momentum": -0.010532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220575
      },
      {
        "date": "2026-07-31",
        "close": 2807.0,
        "direction_boundary": 2837.452637,
        "core_momentum": -0.010732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217375
      },
      {
        "date": "2026-08-07",
        "close": 2790.0,
        "direction_boundary": 2879.352051,
        "core_momentum": -0.031032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2388.705811,
        "volume": 3400
      },
      {
        "date": "2023-08-25",
        "close": 2408.254639,
        "volume": 4100
      },
      {
        "date": "2023-09-01",
        "close": 2387.774658,
        "volume": 3100
      },
      {
        "date": "2023-09-08",
        "close": 2408.254639,
        "volume": 3100
      },
      {
        "date": "2023-09-15",
        "close": 2420.356689,
        "volume": 5900
      },
      {
        "date": "2023-09-22",
        "close": 2434.320068,
        "volume": 7900
      },
      {
        "date": "2023-09-29",
        "close": 2449.2146,
        "volume": 4900
      },
      {
        "date": "2023-10-06",
        "close": 2395.222168,
        "volume": 14800
      },
      {
        "date": "2023-10-13",
        "close": 2449.2146,
        "volume": 2500
      },
      {
        "date": "2023-10-20",
        "close": 2450.145508,
        "volume": 16100
      },
      {
        "date": "2023-10-27",
        "close": 2414.770996,
        "volume": 4100
      },
      {
        "date": "2023-11-03",
        "close": 2437.112793,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 2465.970947,
        "volume": 1600
      },
      {
        "date": "2023-11-17",
        "close": 2457.593018,
        "volume": 2800
      },
      {
        "date": "2023-11-24",
        "close": 2453.869141,
        "volume": 2200
      },
      {
        "date": "2023-12-01",
        "close": 2459.45459,
        "volume": 4900
      },
      {
        "date": "2023-12-08",
        "close": 2456.661865,
        "volume": 3000
      },
      {
        "date": "2023-12-15",
        "close": 2457.593018,
        "volume": 3700
      },
      {
        "date": "2023-12-22",
        "close": 2463.178223,
        "volume": 4300
      },
      {
        "date": "2023-12-29",
        "close": 2510.654297,
        "volume": 4700
      },
      {
        "date": "2024-01-05",
        "close": 2636.326904,
        "volume": 34300
      },
      {
        "date": "2024-01-12",
        "close": 2657.737793,
        "volume": 5200
      },
      {
        "date": "2024-01-19",
        "close": 2797.373535,
        "volume": 41700
      },
      {
        "date": "2024-01-26",
        "close": 2862.536865,
        "volume": 19600
      },
      {
        "date": "2024-02-02",
        "close": 2881.155029,
        "volume": 12500
      },
      {
        "date": "2024-02-09",
        "close": 2825.300781,
        "volume": 5500
      },
      {
        "date": "2024-02-16",
        "close": 2881.155029,
        "volume": 3800
      },
      {
        "date": "2024-02-23",
        "close": 2857.882324,
        "volume": 5900
      },
      {
        "date": "2024-03-01",
        "close": 3085.95459,
        "volume": 11700
      },
      {
        "date": "2024-03-08",
        "close": 3011.482178,
        "volume": 11900
      },
      {
        "date": "2024-03-15",
        "close": 2997.518311,
        "volume": 9900
      },
      {
        "date": "2024-03-22",
        "close": 3095.263672,
        "volume": 9500
      },
      {
        "date": "2024-03-29",
        "close": 3369.881104,
        "volume": 21200
      },
      {
        "date": "2024-04-05",
        "close": 3453.662354,
        "volume": 27500
      },
      {
        "date": "2024-04-12",
        "close": 3881.879395,
        "volume": 29900
      },
      {
        "date": "2024-04-19",
        "close": 3788.788574,
        "volume": 62500
      },
      {
        "date": "2024-04-26",
        "close": 3821.370605,
        "volume": 21100
      },
      {
        "date": "2024-05-03",
        "close": 3839.98877,
        "volume": 10100
      },
      {
        "date": "2024-05-10",
        "close": 3900.497559,
        "volume": 18300
      },
      {
        "date": "2024-05-17",
        "close": 3760.861816,
        "volume": 19300
      },
      {
        "date": "2024-05-24",
        "close": 3695.698242,
        "volume": 18400
      },
      {
        "date": "2024-05-31",
        "close": 3279.687744,
        "volume": 66000
      },
      {
        "date": "2024-06-07",
        "close": 3189.377686,
        "volume": 14200
      },
      {
        "date": "2024-06-14",
        "close": 3170.36499,
        "volume": 8300
      },
      {
        "date": "2024-06-21",
        "close": 3056.288818,
        "volume": 12700
      },
      {
        "date": "2024-06-28",
        "close": 3018.263428,
        "volume": 9800
      },
      {
        "date": "2024-07-05",
        "close": 3042.029053,
        "volume": 8300
      },
      {
        "date": "2024-07-12",
        "close": 3213.143311,
        "volume": 21800
      },
      {
        "date": "2024-07-19",
        "close": 2927.953125,
        "volume": 143800
      },
      {
        "date": "2024-07-26",
        "close": 2875.668213,
        "volume": 18400
      },
      {
        "date": "2024-08-02",
        "close": 2691.245117,
        "volume": 19500
      },
      {
        "date": "2024-08-09",
        "close": 2548.650146,
        "volume": 17300
      },
      {
        "date": "2024-08-16",
        "close": 2763.493408,
        "volume": 8500
      },
      {
        "date": "2024-08-23",
        "close": 2746.38208,
        "volume": 4000
      },
      {
        "date": "2024-08-30",
        "close": 2755.888428,
        "volume": 4400
      },
      {
        "date": "2024-09-06",
        "close": 2710.257813,
        "volume": 3200
      },
      {
        "date": "2024-09-13",
        "close": 2674.134033,
        "volume": 3100
      },
      {
        "date": "2024-09-20",
        "close": 2634.207275,
        "volume": 6300
      },
      {
        "date": "2024-09-27",
        "close": 2642.762939,
        "volume": 4300
      },
      {
        "date": "2024-10-04",
        "close": 2698.850342,
        "volume": 4600
      },
      {
        "date": "2024-10-11",
        "close": 2672.232666,
        "volume": 6300
      },
      {
        "date": "2024-10-18",
        "close": 2714.060547,
        "volume": 6600
      },
      {
        "date": "2024-10-25",
        "close": 2686.492188,
        "volume": 2900
      },
      {
        "date": "2024-11-01",
        "close": 2680.78833,
        "volume": 2800
      },
      {
        "date": "2024-11-08",
        "close": 2676.98584,
        "volume": 2400
      },
      {
        "date": "2024-11-15",
        "close": 2691.245117,
        "volume": 3700
      },
      {
        "date": "2024-11-22",
        "close": 2733.073242,
        "volume": 3900
      },
      {
        "date": "2024-11-29",
        "close": 2741.628906,
        "volume": 2600
      },
      {
        "date": "2024-12-06",
        "close": 2723.566895,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 2752.085938,
        "volume": 3500
      },
      {
        "date": "2024-12-20",
        "close": 2743.530273,
        "volume": 4200
      },
      {
        "date": "2024-12-27",
        "close": 2744.480713,
        "volume": 5400
      },
      {
        "date": "2025-01-03",
        "close": 2765.394775,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 2816.729004,
        "volume": 4500
      },
      {
        "date": "2025-01-17",
        "close": 2808.173096,
        "volume": 4800
      },
      {
        "date": "2025-01-24",
        "close": 2813.877197,
        "volume": 3600
      },
      {
        "date": "2025-01-31",
        "close": 2818.630371,
        "volume": 21200
      },
      {
        "date": "2025-02-07",
        "close": 2913.693604,
        "volume": 2800
      },
      {
        "date": "2025-02-14",
        "close": 2980.238037,
        "volume": 7600
      },
      {
        "date": "2025-02-21",
        "close": 3032.522949,
        "volume": 6000
      },
      {
        "date": "2025-02-28",
        "close": 3018.263428,
        "volume": 5500
      },
      {
        "date": "2025-03-07",
        "close": 3027.769775,
        "volume": 8000
      },
      {
        "date": "2025-03-14",
        "close": 3099.067139,
        "volume": 9400
      },
      {
        "date": "2025-03-21",
        "close": 3203.636963,
        "volume": 10100
      },
      {
        "date": "2025-03-28",
        "close": 3460.308105,
        "volume": 17400
      },
      {
        "date": "2025-04-04",
        "close": 3042.029053,
        "volume": 31700
      },
      {
        "date": "2025-04-11",
        "close": 2904.187256,
        "volume": 53100
      },
      {
        "date": "2025-04-18",
        "close": 3303.453613,
        "volume": 57400
      },
      {
        "date": "2025-04-25",
        "close": 3165.611572,
        "volume": 23700
      },
      {
        "date": "2025-05-02",
        "close": 3194.130615,
        "volume": 13800
      },
      {
        "date": "2025-05-09",
        "close": 3170.36499,
        "volume": 10400
      },
      {
        "date": "2025-05-16",
        "close": 3070.548096,
        "volume": 22400
      },
      {
        "date": "2025-05-23",
        "close": 3070.548096,
        "volume": 18000
      },
      {
        "date": "2025-05-30",
        "close": 2897.865479,
        "volume": 76400
      },
      {
        "date": "2025-06-06",
        "close": 2770.219238,
        "volume": 24800
      },
      {
        "date": "2025-06-13",
        "close": 2777.040039,
        "volume": 7800
      },
      {
        "date": "2025-06-20",
        "close": 2765.347168,
        "volume": 5900
      },
      {
        "date": "2025-06-27",
        "close": 2738.063965,
        "volume": 7900
      },
      {
        "date": "2025-07-04",
        "close": 2739.03833,
        "volume": 2600
      },
      {
        "date": "2025-07-11",
        "close": 2834.529541,
        "volume": 10800
      },
      {
        "date": "2025-07-18",
        "close": 2851.094238,
        "volume": 15300
      },
      {
        "date": "2025-07-25",
        "close": 2825.76001,
        "volume": 3700
      },
      {
        "date": "2025-08-01",
        "close": 2837.452637,
        "volume": 1700
      },
      {
        "date": "2025-08-08",
        "close": 2879.352051,
        "volume": 7100
      },
      {
        "date": "2025-08-15",
        "close": 2907.609619,
        "volume": 2700
      },
      {
        "date": "2025-08-22",
        "close": 2914.43042,
        "volume": 6800
      },
      {
        "date": "2025-08-29",
        "close": 2937.815918,
        "volume": 7800
      },
      {
        "date": "2025-09-05",
        "close": 2923.199951,
        "volume": 3900
      },
      {
        "date": "2025-09-12",
        "close": 2918.327881,
        "volume": 6100
      },
      {
        "date": "2025-09-19",
        "close": 2957.303955,
        "volume": 4600
      },
      {
        "date": "2025-09-26",
        "close": 2932.943848,
        "volume": 2500
      },
      {
        "date": "2025-10-03",
        "close": 2932.943848,
        "volume": 3200
      },
      {
        "date": "2025-10-10",
        "close": 2908.583984,
        "volume": 4800
      },
      {
        "date": "2025-10-17",
        "close": 2875.454346,
        "volume": 4400
      },
      {
        "date": "2025-10-24",
        "close": 2854.991943,
        "volume": 3100
      },
      {
        "date": "2025-10-31",
        "close": 2874.47998,
        "volume": 2300
      },
      {
        "date": "2025-11-07",
        "close": 2903.711914,
        "volume": 2500
      },
      {
        "date": "2025-11-14",
        "close": 2851.094238,
        "volume": 5000
      },
      {
        "date": "2025-11-21",
        "close": 2854.991943,
        "volume": 2600
      },
      {
        "date": "2025-11-28",
        "close": 2869.60791,
        "volume": 3800
      },
      {
        "date": "2025-12-05",
        "close": 2881.300781,
        "volume": 5500
      },
      {
        "date": "2025-12-12",
        "close": 2886.172852,
        "volume": 4000
      },
      {
        "date": "2025-12-19",
        "close": 2923.199951,
        "volume": 8600
      },
      {
        "date": "2025-12-26",
        "close": 2991.407959,
        "volume": 9300
      },
      {
        "date": "2026-01-02",
        "close": 3088.8479,
        "volume": 8900
      },
      {
        "date": "2026-01-09",
        "close": 3142.439941,
        "volume": 12000
      },
      {
        "date": "2026-01-16",
        "close": 3200.904053,
        "volume": 7700
      },
      {
        "date": "2026-01-23",
        "close": 3186.287842,
        "volume": 7500
      },
      {
        "date": "2026-01-30",
        "close": 3259.36792,
        "volume": 5800
      },
      {
        "date": "2026-02-06",
        "close": 3249.624023,
        "volume": 9100
      },
      {
        "date": "2026-02-13",
        "close": 3239.879883,
        "volume": 4100
      },
      {
        "date": "2026-02-20",
        "close": 3254.49585,
        "volume": 7100
      },
      {
        "date": "2026-02-27",
        "close": 3381.167969,
        "volume": 9100
      },
      {
        "date": "2026-03-06",
        "close": 3225.263916,
        "volume": 24100
      },
      {
        "date": "2026-03-13",
        "close": 3235.008057,
        "volume": 6500
      },
      {
        "date": "2026-03-20",
        "close": 3215.52002,
        "volume": 4200
      },
      {
        "date": "2026-03-27",
        "close": 3230.135986,
        "volume": 6100
      },
      {
        "date": "2026-04-03",
        "close": 3308.087891,
        "volume": 10600
      },
      {
        "date": "2026-04-10",
        "close": 3269.112061,
        "volume": 6500
      },
      {
        "date": "2026-04-17",
        "close": 3225.263916,
        "volume": 14300
      },
      {
        "date": "2026-04-24",
        "close": 2947.560059,
        "volume": 19700
      },
      {
        "date": "2026-05-01",
        "close": 3118.079834,
        "volume": 18000
      },
      {
        "date": "2026-05-08",
        "close": 3059.615967,
        "volume": 11800
      },
      {
        "date": "2026-05-15",
        "close": 2981.664063,
        "volume": 15700
      },
      {
        "date": "2026-05-22",
        "close": 3015.768066,
        "volume": 16900
      },
      {
        "date": "2026-05-29",
        "close": 2805.0,
        "volume": 65100
      },
      {
        "date": "2026-06-05",
        "close": 2712.0,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 2690.0,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 2680.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 2680.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 2742.0,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 2795.0,
        "volume": 5100
      },
      {
        "date": "2026-07-17",
        "close": 2801.0,
        "volume": 9600
      },
      {
        "date": "2026-07-24",
        "close": 2796.0,
        "volume": 3600
      },
      {
        "date": "2026-07-31",
        "close": 2807.0,
        "volume": 2800
      },
      {
        "date": "2026-08-07",
        "close": 2790.0,
        "volume": 3000
      }
    ],
    "sharemaestro_context": {
      "trend": 3030.026913,
      "fair_value": 2909.590161,
      "market_activity": -29.433242,
      "market_dynamics": -0.628134,
      "relative_strength": -23.056267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009829,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.014852,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.022887,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.03109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.039619,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.230262
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.001689
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.040783
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.071094
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.133242
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.011782
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.16906
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001789
      }
    ]
  }
}