{
  "ticker": {
    "uuid": "12d815eb-8cc9-4ccd-8057-6f674da85220",
    "symbol": "EQT",
    "name": "EQT Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.727856,
    "boundary_margin": -0.432762,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426693,
    "volatility_stability": 1.3508,
    "risk_context": 0.2344,
    "current_regime": {
      "move": -0.379584,
      "interruption": 0.231168,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.521509,
        "direction_boundary": 21.62166,
        "core_momentum": 0.087868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135894
      },
      {
        "date": "2023-08-25",
        "close": 22.774225,
        "direction_boundary": 22.391069,
        "core_momentum": 0.017112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143718
      },
      {
        "date": "2023-09-01",
        "close": 24.153133,
        "direction_boundary": 21.629002,
        "core_momentum": 0.116701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161965
      },
      {
        "date": "2023-09-08",
        "close": 24.508984,
        "direction_boundary": 22.057129,
        "core_momentum": 0.111159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162776
      },
      {
        "date": "2023-09-15",
        "close": 25.321569,
        "direction_boundary": 22.916311,
        "core_momentum": 0.104958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167692
      },
      {
        "date": "2023-09-22",
        "close": 25.004482,
        "direction_boundary": 22.104729,
        "core_momentum": 0.131182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168761
      },
      {
        "date": "2023-09-29",
        "close": 25.330627,
        "direction_boundary": 21.642212,
        "core_momentum": 0.170427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168719
      },
      {
        "date": "2023-10-06",
        "close": 24.15288,
        "direction_boundary": 22.514881,
        "core_momentum": 0.072752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182409
      },
      {
        "date": "2023-10-13",
        "close": 23.654602,
        "direction_boundary": 21.991282,
        "core_momentum": 0.075635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17676
      },
      {
        "date": "2023-10-20",
        "close": 23.02043,
        "direction_boundary": 21.65094,
        "core_momentum": 0.063253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180549
      },
      {
        "date": "2023-10-27",
        "close": 22.359081,
        "direction_boundary": 21.816746,
        "core_momentum": 0.024859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184503
      },
      {
        "date": "2023-11-03",
        "close": 22.920774,
        "direction_boundary": 21.816746,
        "core_momentum": 0.050605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188265
      },
      {
        "date": "2023-11-10",
        "close": 22.648987,
        "direction_boundary": 22.689419,
        "core_momentum": -0.001782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187045
      },
      {
        "date": "2023-11-17",
        "close": 23.554949,
        "direction_boundary": 22.340347,
        "core_momentum": 0.054368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192118
      },
      {
        "date": "2023-11-24",
        "close": 22.920774,
        "direction_boundary": 22.453794,
        "core_momentum": 0.020797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190314
      },
      {
        "date": "2023-12-01",
        "close": 22.875479,
        "direction_boundary": 22.130907,
        "core_momentum": 0.033644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188656
      },
      {
        "date": "2023-12-08",
        "close": 23.491531,
        "direction_boundary": 21.642212,
        "core_momentum": 0.08545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191599
      },
      {
        "date": "2023-12-15",
        "close": 23.772377,
        "direction_boundary": 21.537495,
        "core_momentum": 0.103767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18598
      },
      {
        "date": "2023-12-22",
        "close": 22.875479,
        "direction_boundary": 21.825474,
        "core_momentum": 0.048109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189879
      },
      {
        "date": "2023-12-29",
        "close": 23.101967,
        "direction_boundary": 21.851656,
        "core_momentum": 0.057218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189853
      },
      {
        "date": "2024-01-05",
        "close": 23.101967,
        "direction_boundary": 21.424044,
        "core_momentum": 0.07832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188229
      },
      {
        "date": "2024-01-12",
        "close": 23.101967,
        "direction_boundary": 20.900444,
        "core_momentum": 0.105334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188085
      },
      {
        "date": "2024-01-19",
        "close": 23.265041,
        "direction_boundary": 21.424044,
        "core_momentum": 0.085931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187282
      },
      {
        "date": "2024-01-26",
        "close": 23.645546,
        "direction_boundary": 21.380411,
        "core_momentum": 0.105944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18839
      },
      {
        "date": "2024-02-02",
        "close": 25.457462,
        "direction_boundary": 21.485136,
        "core_momentum": 0.184887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214036
      },
      {
        "date": "2024-02-09",
        "close": 26.019156,
        "direction_boundary": 21.476406,
        "core_momentum": 0.211523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211688
      },
      {
        "date": "2024-02-16",
        "close": 24.922947,
        "direction_boundary": 21.607307,
        "core_momentum": 0.15345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218289
      },
      {
        "date": "2024-02-23",
        "close": 25.964798,
        "direction_boundary": 21.886559,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218757
      },
      {
        "date": "2024-03-01",
        "close": 26.707685,
        "direction_boundary": 22.383982,
        "core_momentum": 0.193161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207557
      },
      {
        "date": "2024-03-08",
        "close": 26.690207,
        "direction_boundary": 22.462862,
        "core_momentum": 0.188193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207054
      },
      {
        "date": "2024-03-15",
        "close": 27.326347,
        "direction_boundary": 22.640785,
        "core_momentum": 0.206952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204855
      },
      {
        "date": "2024-03-22",
        "close": 27.14196,
        "direction_boundary": 22.507343,
        "core_momentum": 0.205916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20413
      },
      {
        "date": "2024-03-29",
        "close": 27.105082,
        "direction_boundary": 22.809813,
        "core_momentum": 0.188308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203719
      },
      {
        "date": "2024-04-05",
        "close": 26.533478,
        "direction_boundary": 23.147869,
        "core_momentum": 0.14626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193777
      },
      {
        "date": "2024-04-12",
        "close": 28.349703,
        "direction_boundary": 24.064173,
        "core_momentum": 0.178088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20882
      },
      {
        "date": "2024-04-19",
        "close": 27.732,
        "direction_boundary": 24.019691,
        "core_momentum": 0.154553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207253
      },
      {
        "date": "2024-04-26",
        "close": 28.0639,
        "direction_boundary": 24.019691,
        "core_momentum": 0.168371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20058
      },
      {
        "date": "2024-05-03",
        "close": 27.704342,
        "direction_boundary": 24.108654,
        "core_momentum": 0.149145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201352
      },
      {
        "date": "2024-05-10",
        "close": 28.865988,
        "direction_boundary": 24.482294,
        "core_momentum": 0.179056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204623
      },
      {
        "date": "2024-05-17",
        "close": 28.607845,
        "direction_boundary": 23.797287,
        "core_momentum": 0.202147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201433
      },
      {
        "date": "2024-05-24",
        "close": 29.041159,
        "direction_boundary": 23.023321,
        "core_momentum": 0.26138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19528
      },
      {
        "date": "2024-05-31",
        "close": 29.686518,
        "direction_boundary": 23.423649,
        "core_momentum": 0.267374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195387
      },
      {
        "date": "2024-06-07",
        "close": 29.981541,
        "direction_boundary": 23.130077,
        "core_momentum": 0.296214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193925
      },
      {
        "date": "2024-06-14",
        "close": 29.603544,
        "direction_boundary": 23.948524,
        "core_momentum": 0.236132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196271
      },
      {
        "date": "2024-06-21",
        "close": 30.092169,
        "direction_boundary": 23.308001,
        "core_momentum": 0.291066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184441
      },
      {
        "date": "2024-06-28",
        "close": 29.502131,
        "direction_boundary": 23.058908,
        "core_momentum": 0.279424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189187
      },
      {
        "date": "2024-07-05",
        "close": 29.557447,
        "direction_boundary": 22.667471,
        "core_momentum": 0.303959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189019
      },
      {
        "date": "2024-07-12",
        "close": 30.774408,
        "direction_boundary": 22.800915,
        "core_momentum": 0.349701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193207
      },
      {
        "date": "2024-07-19",
        "close": 30.608459,
        "direction_boundary": 23.130077,
        "core_momentum": 0.323319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194488
      },
      {
        "date": "2024-07-26",
        "close": 30.811285,
        "direction_boundary": 23.290207,
        "core_momentum": 0.322929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194384
      },
      {
        "date": "2024-08-02",
        "close": 32.378586,
        "direction_boundary": 23.308001,
        "core_momentum": 0.389162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180961
      },
      {
        "date": "2024-08-09",
        "close": 30.838945,
        "direction_boundary": 24.073071,
        "core_momentum": 0.281056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196898
      },
      {
        "date": "2024-08-16",
        "close": 31.097088,
        "direction_boundary": 23.521509,
        "core_momentum": 0.32207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183455
      },
      {
        "date": "2024-08-23",
        "close": 28.220631,
        "direction_boundary": 22.774225,
        "core_momentum": 0.239148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228861
      },
      {
        "date": "2024-08-30",
        "close": 28.211411,
        "direction_boundary": 24.153133,
        "core_momentum": 0.168023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226029
      },
      {
        "date": "2024-09-06",
        "close": 27.845518,
        "direction_boundary": 24.508984,
        "core_momentum": 0.136135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226984
      },
      {
        "date": "2024-09-13",
        "close": 27.582823,
        "direction_boundary": 25.321569,
        "core_momentum": 0.089301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225218
      },
      {
        "date": "2024-09-20",
        "close": 27.385803,
        "direction_boundary": 25.004482,
        "core_momentum": 0.095236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225244
      },
      {
        "date": "2024-09-27",
        "close": 28.943201,
        "direction_boundary": 25.330627,
        "core_momentum": 0.142617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237749
      },
      {
        "date": "2024-10-04",
        "close": 28.286467,
        "direction_boundary": 24.15288,
        "core_momentum": 0.171143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238088
      },
      {
        "date": "2024-10-11",
        "close": 29.346622,
        "direction_boundary": 23.654602,
        "core_momentum": 0.240631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225497
      },
      {
        "date": "2024-10-18",
        "close": 30.022121,
        "direction_boundary": 23.02043,
        "core_momentum": 0.304151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22477
      },
      {
        "date": "2024-10-25",
        "close": 29.731281,
        "direction_boundary": 22.359081,
        "core_momentum": 0.329718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22507
      },
      {
        "date": "2024-11-01",
        "close": 28.793091,
        "direction_boundary": 22.920774,
        "core_momentum": 0.256201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229177
      },
      {
        "date": "2024-11-08",
        "close": 29.149601,
        "direction_boundary": 22.648987,
        "core_momentum": 0.287016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222615
      },
      {
        "date": "2024-11-15",
        "close": 30.190996,
        "direction_boundary": 23.554949,
        "core_momentum": 0.281726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227254
      },
      {
        "date": "2024-11-22",
        "close": 28.868147,
        "direction_boundary": 22.920774,
        "core_momentum": 0.259475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235431
      },
      {
        "date": "2024-11-29",
        "close": 29.731281,
        "direction_boundary": 22.875479,
        "core_momentum": 0.299701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237066
      },
      {
        "date": "2024-12-06",
        "close": 29.055782,
        "direction_boundary": 23.491531,
        "core_momentum": 0.236862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238717
      },
      {
        "date": "2024-12-13",
        "close": 29.431061,
        "direction_boundary": 23.772377,
        "core_momentum": 0.238036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238885
      },
      {
        "date": "2024-12-20",
        "close": 28.764944,
        "direction_boundary": 22.875479,
        "core_momentum": 0.257458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239634
      },
      {
        "date": "2024-12-27",
        "close": 29.496733,
        "direction_boundary": 23.101967,
        "core_momentum": 0.276806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240954
      },
      {
        "date": "2025-01-03",
        "close": 29.900156,
        "direction_boundary": 23.101967,
        "core_momentum": 0.294269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241683
      },
      {
        "date": "2025-01-10",
        "close": 29.721899,
        "direction_boundary": 23.101967,
        "core_momentum": 0.286553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234826
      },
      {
        "date": "2025-01-17",
        "close": 30.96031,
        "direction_boundary": 23.265041,
        "core_momentum": 0.330765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241869
      },
      {
        "date": "2025-01-24",
        "close": 30.913403,
        "direction_boundary": 23.645546,
        "core_momentum": 0.307367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241718
      },
      {
        "date": "2025-01-31",
        "close": 32.208107,
        "direction_boundary": 25.457462,
        "core_momentum": 0.265174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238473
      },
      {
        "date": "2025-02-07",
        "close": 30.491215,
        "direction_boundary": 26.019156,
        "core_momentum": 0.171876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241073
      },
      {
        "date": "2025-02-14",
        "close": 32.123669,
        "direction_boundary": 24.922947,
        "core_momentum": 0.288919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251686
      },
      {
        "date": "2025-02-21",
        "close": 31.898502,
        "direction_boundary": 25.964798,
        "core_momentum": 0.228529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208638
      },
      {
        "date": "2025-02-28",
        "close": 31.082277,
        "direction_boundary": 26.707685,
        "core_momentum": 0.163795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212851
      },
      {
        "date": "2025-03-07",
        "close": 30.899628,
        "direction_boundary": 26.690207,
        "core_momentum": 0.157714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211952
      },
      {
        "date": "2025-03-14",
        "close": 30.727856,
        "direction_boundary": 27.326347,
        "core_momentum": 0.124477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211524
      },
      {
        "date": "2025-03-21",
        "close": 31.367222,
        "direction_boundary": 27.14196,
        "core_momentum": 0.155673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212055
      },
      {
        "date": "2025-03-28",
        "close": 32.44556,
        "direction_boundary": 27.105082,
        "core_momentum": 0.197029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203831
      },
      {
        "date": "2025-04-04",
        "close": 29.678146,
        "direction_boundary": 26.533478,
        "core_momentum": 0.118517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239199
      },
      {
        "date": "2025-04-11",
        "close": 30.136202,
        "direction_boundary": 28.349703,
        "core_momentum": 0.063016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234736
      },
      {
        "date": "2025-04-18",
        "close": 28.475754,
        "direction_boundary": 27.732,
        "core_momentum": 0.026819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245618
      },
      {
        "date": "2025-04-25",
        "close": 29.993061,
        "direction_boundary": 28.0639,
        "core_momentum": 0.068742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256394
      },
      {
        "date": "2025-05-02",
        "close": 30.527456,
        "direction_boundary": 27.704342,
        "core_momentum": 0.101901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253078
      },
      {
        "date": "2025-05-09",
        "close": 29.973972,
        "direction_boundary": 28.865988,
        "core_momentum": 0.038384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254201
      },
      {
        "date": "2025-05-16",
        "close": 30.298429,
        "direction_boundary": 28.607845,
        "core_momentum": 0.059095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249889
      },
      {
        "date": "2025-05-23",
        "close": 29.535006,
        "direction_boundary": 29.041159,
        "core_momentum": 0.017005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244322
      },
      {
        "date": "2025-05-30",
        "close": 30.136202,
        "direction_boundary": 29.686518,
        "core_momentum": 0.015148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242477
      },
      {
        "date": "2025-06-06",
        "close": 29.973972,
        "direction_boundary": 29.981541,
        "core_momentum": -0.000252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240285
      },
      {
        "date": "2025-06-13",
        "close": 30.794655,
        "direction_boundary": 29.603544,
        "core_momentum": 0.040235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242453
      },
      {
        "date": "2025-06-20",
        "close": 32.082932,
        "direction_boundary": 30.092169,
        "core_momentum": 0.066156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245633
      },
      {
        "date": "2025-06-27",
        "close": 31.54854,
        "direction_boundary": 29.502131,
        "core_momentum": 0.069365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24537
      },
      {
        "date": "2025-07-04",
        "close": 31.109568,
        "direction_boundary": 29.557447,
        "core_momentum": 0.052512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24588
      },
      {
        "date": "2025-07-11",
        "close": 31.25271,
        "direction_boundary": 30.774408,
        "core_momentum": 0.015542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245671
      },
      {
        "date": "2025-07-18",
        "close": 30.909168,
        "direction_boundary": 30.608459,
        "core_momentum": 0.009824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239708
      },
      {
        "date": "2025-07-25",
        "close": 30.899628,
        "direction_boundary": 30.811285,
        "core_momentum": 0.002867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239699
      },
      {
        "date": "2025-08-01",
        "close": 30.756485,
        "direction_boundary": 32.378586,
        "core_momentum": -0.050098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232311
      },
      {
        "date": "2025-08-08",
        "close": 30.727856,
        "direction_boundary": 30.838945,
        "core_momentum": -0.003602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21938
      },
      {
        "date": "2025-08-15",
        "close": 28.533009,
        "direction_boundary": 31.097088,
        "core_momentum": -0.082454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229336
      },
      {
        "date": "2025-08-22",
        "close": 30.527456,
        "direction_boundary": 28.220631,
        "core_momentum": 0.081743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250117
      },
      {
        "date": "2025-08-29",
        "close": 28.09404,
        "direction_boundary": 28.211411,
        "core_momentum": -0.00416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272724
      },
      {
        "date": "2025-09-05",
        "close": 26.561449,
        "direction_boundary": 27.845518,
        "core_momentum": -0.046114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282184
      },
      {
        "date": "2025-09-12",
        "close": 26.376591,
        "direction_boundary": 27.582823,
        "core_momentum": -0.043731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282188
      },
      {
        "date": "2025-09-19",
        "close": 25.860928,
        "direction_boundary": 27.385803,
        "core_momentum": -0.055681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280159
      },
      {
        "date": "2025-09-26",
        "close": 23.448021,
        "direction_boundary": 28.943201,
        "core_momentum": -0.189861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300239
      },
      {
        "date": "2025-10-03",
        "close": 22.73777,
        "direction_boundary": 28.286467,
        "core_momentum": -0.196161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280704
      },
      {
        "date": "2025-10-10",
        "close": 22.504261,
        "direction_boundary": 29.346622,
        "core_momentum": -0.233157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278276
      },
      {
        "date": "2025-10-17",
        "close": 20.665392,
        "direction_boundary": 30.022121,
        "core_momentum": -0.311661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290173
      },
      {
        "date": "2025-10-24",
        "close": 21.939951,
        "direction_boundary": 29.731281,
        "core_momentum": -0.262058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293872
      },
      {
        "date": "2025-10-31",
        "close": 24.411238,
        "direction_boundary": 28.793091,
        "core_momentum": -0.152184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334956
      },
      {
        "date": "2025-11-07",
        "close": 23.516127,
        "direction_boundary": 29.149601,
        "core_momentum": -0.193261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337096
      },
      {
        "date": "2025-11-14",
        "close": 22.73777,
        "direction_boundary": 30.190996,
        "core_momentum": -0.246869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337428
      },
      {
        "date": "2025-11-21",
        "close": 22.621016,
        "direction_boundary": 28.868147,
        "core_momentum": -0.216402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336862
      },
      {
        "date": "2025-11-28",
        "close": 25.44256,
        "direction_boundary": 29.731281,
        "core_momentum": -0.144249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378897
      },
      {
        "date": "2025-12-05",
        "close": 24.323671,
        "direction_boundary": 29.055782,
        "core_momentum": -0.162863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382621
      },
      {
        "date": "2025-12-12",
        "close": 24.479343,
        "direction_boundary": 29.431061,
        "core_momentum": -0.168248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379902
      },
      {
        "date": "2025-12-19",
        "close": 23.749634,
        "direction_boundary": 28.764944,
        "core_momentum": -0.174355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374021
      },
      {
        "date": "2025-12-26",
        "close": 23.029654,
        "direction_boundary": 29.496733,
        "core_momentum": -0.219247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374914
      },
      {
        "date": "2026-01-02",
        "close": 23.165865,
        "direction_boundary": 29.900156,
        "core_momentum": -0.225226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375727
      },
      {
        "date": "2026-01-09",
        "close": 23.915033,
        "direction_boundary": 29.721899,
        "core_momentum": -0.195373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379912
      },
      {
        "date": "2026-01-16",
        "close": 24.858791,
        "direction_boundary": 30.96031,
        "core_momentum": -0.197076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385931
      },
      {
        "date": "2026-01-23",
        "close": 24.109625,
        "direction_boundary": 30.913403,
        "core_momentum": -0.220092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386949
      },
      {
        "date": "2026-01-30",
        "close": 23.885845,
        "direction_boundary": 32.208107,
        "core_momentum": -0.25839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386885
      },
      {
        "date": "2026-02-06",
        "close": 22.261024,
        "direction_boundary": 30.491215,
        "core_momentum": -0.26992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395637
      },
      {
        "date": "2026-02-13",
        "close": 21.25889,
        "direction_boundary": 32.123669,
        "core_momentum": -0.338217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388739
      },
      {
        "date": "2026-02-20",
        "close": 21.832928,
        "direction_boundary": 31.898502,
        "core_momentum": -0.31555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376067
      },
      {
        "date": "2026-02-27",
        "close": 21.26862,
        "direction_boundary": 31.082277,
        "core_momentum": -0.315732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36288
      },
      {
        "date": "2026-03-06",
        "close": 20.43,
        "direction_boundary": 30.899628,
        "core_momentum": -0.338827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359562
      },
      {
        "date": "2026-03-13",
        "close": 19.370001,
        "direction_boundary": 30.727856,
        "core_momentum": -0.369627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364459
      },
      {
        "date": "2026-03-20",
        "close": 20.370001,
        "direction_boundary": 31.367222,
        "core_momentum": -0.350596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374259
      },
      {
        "date": "2026-03-27",
        "close": 20.110001,
        "direction_boundary": 32.44556,
        "core_momentum": -0.380193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351824
      },
      {
        "date": "2026-04-03",
        "close": 20.01,
        "direction_boundary": 29.678146,
        "core_momentum": -0.325767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349993
      },
      {
        "date": "2026-04-10",
        "close": 20.33,
        "direction_boundary": 30.136202,
        "core_momentum": -0.325396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351067
      },
      {
        "date": "2026-04-17",
        "close": 20.59,
        "direction_boundary": 28.475754,
        "core_momentum": -0.276929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331407
      },
      {
        "date": "2026-04-24",
        "close": 20.219999,
        "direction_boundary": 29.993061,
        "core_momentum": -0.325844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320645
      },
      {
        "date": "2026-05-01",
        "close": 19.52,
        "direction_boundary": 30.527456,
        "core_momentum": -0.360576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281386
      },
      {
        "date": "2026-05-08",
        "close": 18.459999,
        "direction_boundary": 29.973972,
        "core_momentum": -0.384132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286286
      },
      {
        "date": "2026-05-15",
        "close": 18.68,
        "direction_boundary": 30.298429,
        "core_momentum": -0.383466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2855
      },
      {
        "date": "2026-05-22",
        "close": 16.23,
        "direction_boundary": 29.535006,
        "core_momentum": -0.450483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339826
      },
      {
        "date": "2026-05-29",
        "close": 15.83,
        "direction_boundary": 30.136202,
        "core_momentum": -0.474718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28329
      },
      {
        "date": "2026-06-05",
        "close": 15.7,
        "direction_boundary": 29.973972,
        "core_momentum": -0.476212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28093
      },
      {
        "date": "2026-06-12",
        "close": 17.83,
        "direction_boundary": 30.794655,
        "core_momentum": -0.421003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343841
      },
      {
        "date": "2026-06-19",
        "close": 18.77,
        "direction_boundary": 32.082932,
        "core_momentum": -0.414954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353755
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 31.54854,
        "core_momentum": -0.492845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410236
      },
      {
        "date": "2026-07-03",
        "close": 17.23,
        "direction_boundary": 31.109568,
        "core_momentum": -0.446151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427383
      },
      {
        "date": "2026-07-10",
        "close": 17.950001,
        "direction_boundary": 31.25271,
        "core_momentum": -0.42565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429407
      },
      {
        "date": "2026-07-17",
        "close": 18.33,
        "direction_boundary": 30.909168,
        "core_momentum": -0.406972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425986
      },
      {
        "date": "2026-07-24",
        "close": 17.35,
        "direction_boundary": 30.899628,
        "core_momentum": -0.438505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429468
      },
      {
        "date": "2026-07-31",
        "close": 16.85,
        "direction_boundary": 30.756485,
        "core_momentum": -0.452148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430047
      },
      {
        "date": "2026-08-07",
        "close": 17.43,
        "direction_boundary": 30.727856,
        "core_momentum": -0.432762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.521509,
        "volume": 147754
      },
      {
        "date": "2023-08-25",
        "close": 22.774225,
        "volume": 42740
      },
      {
        "date": "2023-09-01",
        "close": 24.153133,
        "volume": 96984
      },
      {
        "date": "2023-09-08",
        "close": 24.508984,
        "volume": 158031
      },
      {
        "date": "2023-09-15",
        "close": 25.321569,
        "volume": 139267
      },
      {
        "date": "2023-09-22",
        "close": 25.004482,
        "volume": 38409
      },
      {
        "date": "2023-09-29",
        "close": 25.330627,
        "volume": 25175
      },
      {
        "date": "2023-10-06",
        "close": 24.15288,
        "volume": 41013
      },
      {
        "date": "2023-10-13",
        "close": 23.654602,
        "volume": 114720
      },
      {
        "date": "2023-10-20",
        "close": 23.02043,
        "volume": 96963
      },
      {
        "date": "2023-10-27",
        "close": 22.359081,
        "volume": 104052
      },
      {
        "date": "2023-11-03",
        "close": 22.920774,
        "volume": 184793
      },
      {
        "date": "2023-11-10",
        "close": 22.648987,
        "volume": 30518
      },
      {
        "date": "2023-11-17",
        "close": 23.554949,
        "volume": 63392
      },
      {
        "date": "2023-11-24",
        "close": 22.920774,
        "volume": 43086
      },
      {
        "date": "2023-12-01",
        "close": 22.875479,
        "volume": 35166
      },
      {
        "date": "2023-12-08",
        "close": 23.491531,
        "volume": 88607
      },
      {
        "date": "2023-12-15",
        "close": 23.772377,
        "volume": 85392
      },
      {
        "date": "2023-12-22",
        "close": 22.875479,
        "volume": 46258
      },
      {
        "date": "2023-12-29",
        "close": 23.101967,
        "volume": 28433
      },
      {
        "date": "2024-01-05",
        "close": 23.101967,
        "volume": 24258
      },
      {
        "date": "2024-01-12",
        "close": 23.101967,
        "volume": 402762
      },
      {
        "date": "2024-01-19",
        "close": 23.265041,
        "volume": 177368
      },
      {
        "date": "2024-01-26",
        "close": 23.645546,
        "volume": 337750
      },
      {
        "date": "2024-02-02",
        "close": 25.457462,
        "volume": 94950
      },
      {
        "date": "2024-02-09",
        "close": 26.019156,
        "volume": 110519
      },
      {
        "date": "2024-02-16",
        "close": 24.922947,
        "volume": 36815
      },
      {
        "date": "2024-02-23",
        "close": 25.964798,
        "volume": 709752
      },
      {
        "date": "2024-03-01",
        "close": 26.707685,
        "volume": 106277
      },
      {
        "date": "2024-03-08",
        "close": 26.690207,
        "volume": 57992
      },
      {
        "date": "2024-03-15",
        "close": 27.326347,
        "volume": 85321
      },
      {
        "date": "2024-03-22",
        "close": 27.14196,
        "volume": 62744
      },
      {
        "date": "2024-03-29",
        "close": 27.105082,
        "volume": 35146
      },
      {
        "date": "2024-04-05",
        "close": 26.533478,
        "volume": 44931
      },
      {
        "date": "2024-04-12",
        "close": 28.349703,
        "volume": 99551
      },
      {
        "date": "2024-04-19",
        "close": 27.732,
        "volume": 93231
      },
      {
        "date": "2024-04-26",
        "close": 28.0639,
        "volume": 43184
      },
      {
        "date": "2024-05-03",
        "close": 27.704342,
        "volume": 61004
      },
      {
        "date": "2024-05-10",
        "close": 28.865988,
        "volume": 64315
      },
      {
        "date": "2024-05-17",
        "close": 28.607845,
        "volume": 57840
      },
      {
        "date": "2024-05-24",
        "close": 29.041159,
        "volume": 51330
      },
      {
        "date": "2024-05-31",
        "close": 29.686518,
        "volume": 67608
      },
      {
        "date": "2024-06-07",
        "close": 29.981541,
        "volume": 122963
      },
      {
        "date": "2024-06-14",
        "close": 29.603544,
        "volume": 75288
      },
      {
        "date": "2024-06-21",
        "close": 30.092169,
        "volume": 81461
      },
      {
        "date": "2024-06-28",
        "close": 29.502131,
        "volume": 111117
      },
      {
        "date": "2024-07-05",
        "close": 29.557447,
        "volume": 51211
      },
      {
        "date": "2024-07-12",
        "close": 30.774408,
        "volume": 73584
      },
      {
        "date": "2024-07-19",
        "close": 30.608459,
        "volume": 204408
      },
      {
        "date": "2024-07-26",
        "close": 30.811285,
        "volume": 207467
      },
      {
        "date": "2024-08-02",
        "close": 32.378586,
        "volume": 327569
      },
      {
        "date": "2024-08-09",
        "close": 30.838945,
        "volume": 79599
      },
      {
        "date": "2024-08-16",
        "close": 31.097088,
        "volume": 87340
      },
      {
        "date": "2024-08-23",
        "close": 28.220631,
        "volume": 120813
      },
      {
        "date": "2024-08-30",
        "close": 28.211411,
        "volume": 191914
      },
      {
        "date": "2024-09-06",
        "close": 27.845518,
        "volume": 106039
      },
      {
        "date": "2024-09-13",
        "close": 27.582823,
        "volume": 138339
      },
      {
        "date": "2024-09-20",
        "close": 27.385803,
        "volume": 208536
      },
      {
        "date": "2024-09-27",
        "close": 28.943201,
        "volume": 102973
      },
      {
        "date": "2024-10-04",
        "close": 28.286467,
        "volume": 68668
      },
      {
        "date": "2024-10-11",
        "close": 29.346622,
        "volume": 37399
      },
      {
        "date": "2024-10-18",
        "close": 30.022121,
        "volume": 271820
      },
      {
        "date": "2024-10-25",
        "close": 29.731281,
        "volume": 129078
      },
      {
        "date": "2024-11-01",
        "close": 28.793091,
        "volume": 223501
      },
      {
        "date": "2024-11-08",
        "close": 29.149601,
        "volume": 166932
      },
      {
        "date": "2024-11-15",
        "close": 30.190996,
        "volume": 162656
      },
      {
        "date": "2024-11-22",
        "close": 28.868147,
        "volume": 130457
      },
      {
        "date": "2024-11-29",
        "close": 29.731281,
        "volume": 81030
      },
      {
        "date": "2024-12-06",
        "close": 29.055782,
        "volume": 115111
      },
      {
        "date": "2024-12-13",
        "close": 29.431061,
        "volume": 130042
      },
      {
        "date": "2024-12-20",
        "close": 28.764944,
        "volume": 155584
      },
      {
        "date": "2024-12-27",
        "close": 29.496733,
        "volume": 39293
      },
      {
        "date": "2025-01-03",
        "close": 29.900156,
        "volume": 39495
      },
      {
        "date": "2025-01-10",
        "close": 29.721899,
        "volume": 45303
      },
      {
        "date": "2025-01-17",
        "close": 30.96031,
        "volume": 155448
      },
      {
        "date": "2025-01-24",
        "close": 30.913403,
        "volume": 83875
      },
      {
        "date": "2025-01-31",
        "close": 32.208107,
        "volume": 135623
      },
      {
        "date": "2025-02-07",
        "close": 30.491215,
        "volume": 158856
      },
      {
        "date": "2025-02-14",
        "close": 32.123669,
        "volume": 119942
      },
      {
        "date": "2025-02-21",
        "close": 31.898502,
        "volume": 174463
      },
      {
        "date": "2025-02-28",
        "close": 31.082277,
        "volume": 208070
      },
      {
        "date": "2025-03-07",
        "close": 30.899628,
        "volume": 447144
      },
      {
        "date": "2025-03-14",
        "close": 30.727856,
        "volume": 308843
      },
      {
        "date": "2025-03-21",
        "close": 31.367222,
        "volume": 1178641
      },
      {
        "date": "2025-03-28",
        "close": 32.44556,
        "volume": 183839
      },
      {
        "date": "2025-04-04",
        "close": 29.678146,
        "volume": 233981
      },
      {
        "date": "2025-04-11",
        "close": 30.136202,
        "volume": 170705
      },
      {
        "date": "2025-04-18",
        "close": 28.475754,
        "volume": 85920
      },
      {
        "date": "2025-04-25",
        "close": 29.993061,
        "volume": 51828
      },
      {
        "date": "2025-05-02",
        "close": 30.527456,
        "volume": 103772
      },
      {
        "date": "2025-05-09",
        "close": 29.973972,
        "volume": 113210
      },
      {
        "date": "2025-05-16",
        "close": 30.298429,
        "volume": 244835
      },
      {
        "date": "2025-05-23",
        "close": 29.535006,
        "volume": 93347
      },
      {
        "date": "2025-05-30",
        "close": 30.136202,
        "volume": 116451
      },
      {
        "date": "2025-06-06",
        "close": 29.973972,
        "volume": 73405
      },
      {
        "date": "2025-06-13",
        "close": 30.794655,
        "volume": 170254
      },
      {
        "date": "2025-06-20",
        "close": 32.082932,
        "volume": 128751
      },
      {
        "date": "2025-06-27",
        "close": 31.54854,
        "volume": 141950
      },
      {
        "date": "2025-07-04",
        "close": 31.109568,
        "volume": 163959
      },
      {
        "date": "2025-07-11",
        "close": 31.25271,
        "volume": 72187
      },
      {
        "date": "2025-07-18",
        "close": 30.909168,
        "volume": 106187
      },
      {
        "date": "2025-07-25",
        "close": 30.899628,
        "volume": 108742
      },
      {
        "date": "2025-08-01",
        "close": 30.756485,
        "volume": 145190
      },
      {
        "date": "2025-08-08",
        "close": 30.727856,
        "volume": 70747
      },
      {
        "date": "2025-08-15",
        "close": 28.533009,
        "volume": 331427
      },
      {
        "date": "2025-08-22",
        "close": 30.527456,
        "volume": 298355
      },
      {
        "date": "2025-08-29",
        "close": 28.09404,
        "volume": 560759
      },
      {
        "date": "2025-09-05",
        "close": 26.561449,
        "volume": 239387
      },
      {
        "date": "2025-09-12",
        "close": 26.376591,
        "volume": 247751
      },
      {
        "date": "2025-09-19",
        "close": 25.860928,
        "volume": 1409910
      },
      {
        "date": "2025-09-26",
        "close": 23.448021,
        "volume": 411797
      },
      {
        "date": "2025-10-03",
        "close": 22.73777,
        "volume": 329511
      },
      {
        "date": "2025-10-10",
        "close": 22.504261,
        "volume": 418569
      },
      {
        "date": "2025-10-17",
        "close": 20.665392,
        "volume": 491314
      },
      {
        "date": "2025-10-24",
        "close": 21.939951,
        "volume": 424194
      },
      {
        "date": "2025-10-31",
        "close": 24.411238,
        "volume": 871144
      },
      {
        "date": "2025-11-07",
        "close": 23.516127,
        "volume": 302150
      },
      {
        "date": "2025-11-14",
        "close": 22.73777,
        "volume": 496000
      },
      {
        "date": "2025-11-21",
        "close": 22.621016,
        "volume": 234659
      },
      {
        "date": "2025-11-28",
        "close": 25.44256,
        "volume": 205966
      },
      {
        "date": "2025-12-05",
        "close": 24.323671,
        "volume": 255839
      },
      {
        "date": "2025-12-12",
        "close": 24.479343,
        "volume": 202134
      },
      {
        "date": "2025-12-19",
        "close": 23.749634,
        "volume": 245425
      },
      {
        "date": "2025-12-26",
        "close": 23.029654,
        "volume": 148210
      },
      {
        "date": "2026-01-02",
        "close": 23.165865,
        "volume": 235387
      },
      {
        "date": "2026-01-09",
        "close": 23.915033,
        "volume": 148549
      },
      {
        "date": "2026-01-16",
        "close": 24.858791,
        "volume": 264639
      },
      {
        "date": "2026-01-23",
        "close": 24.109625,
        "volume": 239498
      },
      {
        "date": "2026-01-30",
        "close": 23.885845,
        "volume": 75977
      },
      {
        "date": "2026-02-06",
        "close": 22.261024,
        "volume": 222472
      },
      {
        "date": "2026-02-13",
        "close": 21.25889,
        "volume": 203151
      },
      {
        "date": "2026-02-20",
        "close": 21.832928,
        "volume": 343393
      },
      {
        "date": "2026-02-27",
        "close": 21.26862,
        "volume": 214872
      },
      {
        "date": "2026-03-06",
        "close": 20.43,
        "volume": 219628
      },
      {
        "date": "2026-03-13",
        "close": 19.370001,
        "volume": 162927
      },
      {
        "date": "2026-03-20",
        "close": 20.370001,
        "volume": 248000
      },
      {
        "date": "2026-03-27",
        "close": 20.110001,
        "volume": 162644
      },
      {
        "date": "2026-04-03",
        "close": 20.01,
        "volume": 212758
      },
      {
        "date": "2026-04-10",
        "close": 20.33,
        "volume": 146192
      },
      {
        "date": "2026-04-17",
        "close": 20.59,
        "volume": 250565
      },
      {
        "date": "2026-04-24",
        "close": 20.219999,
        "volume": 145563
      },
      {
        "date": "2026-05-01",
        "close": 19.52,
        "volume": 122484
      },
      {
        "date": "2026-05-08",
        "close": 18.459999,
        "volume": 122710
      },
      {
        "date": "2026-05-15",
        "close": 18.68,
        "volume": 200111
      },
      {
        "date": "2026-05-22",
        "close": 16.23,
        "volume": 275325
      },
      {
        "date": "2026-05-29",
        "close": 15.83,
        "volume": 50834
      },
      {
        "date": "2026-06-05",
        "close": 15.7,
        "volume": 195598
      },
      {
        "date": "2026-06-12",
        "close": 17.83,
        "volume": 39902
      },
      {
        "date": "2026-06-19",
        "close": 18.77,
        "volume": 68016
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 89694
      },
      {
        "date": "2026-07-03",
        "close": 17.23,
        "volume": 16310
      },
      {
        "date": "2026-07-10",
        "close": 17.950001,
        "volume": 187076
      },
      {
        "date": "2026-07-17",
        "close": 18.33,
        "volume": 172404
      },
      {
        "date": "2026-07-24",
        "close": 17.35,
        "volume": 174896
      },
      {
        "date": "2026-07-31",
        "close": 16.85,
        "volume": 281403
      },
      {
        "date": "2026-08-07",
        "close": 17.43,
        "volume": 293032
      }
    ],
    "sharemaestro_context": {
      "trend": 19.435524,
      "fair_value": 25.939475,
      "market_activity": -55.721647,
      "market_dynamics": 0.751313,
      "relative_strength": -23.204639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.00547,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7895,
        "conditional_difference": -0.000885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.008839,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.010129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.046742,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.037758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.147651,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.109267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.009259
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017388
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.009049
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.2794
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.003409
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.072293
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.379584
      }
    ]
  }
}