{
  "ticker": {
    "uuid": "12dc32bd-66ad-4ee1-bea5-d39ed8d234ec",
    "symbol": "0012",
    "name": "Henderson Land Development Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.879999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 27.54343,
    "boundary_margin": -0.024087,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.333481,
    "volatility_stability": 0.9958,
    "risk_context": 0.2999,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.051,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.989357,
        "direction_boundary": 22.061304,
        "core_momentum": -0.184574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246959
      },
      {
        "date": "2023-08-25",
        "close": 17.9051,
        "direction_boundary": 20.72901,
        "core_momentum": -0.13623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246502
      },
      {
        "date": "2023-09-01",
        "close": 18.157875,
        "direction_boundary": 20.533083,
        "core_momentum": -0.115677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241159
      },
      {
        "date": "2023-09-08",
        "close": 18.244137,
        "direction_boundary": 20.293396,
        "core_momentum": -0.100982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240759
      },
      {
        "date": "2023-09-15",
        "close": 17.640314,
        "direction_boundary": 20.133608,
        "core_momentum": -0.123837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24329
      },
      {
        "date": "2023-09-22",
        "close": 17.381531,
        "direction_boundary": 19.174862,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243185
      },
      {
        "date": "2023-09-29",
        "close": 17.812834,
        "direction_boundary": 17.576958,
        "core_momentum": 0.01342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246743
      },
      {
        "date": "2023-10-06",
        "close": 17.726574,
        "direction_boundary": 17.816643,
        "core_momentum": -0.005055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245332
      },
      {
        "date": "2023-10-13",
        "close": 17.812834,
        "direction_boundary": 17.497063,
        "core_momentum": 0.018047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245998
      },
      {
        "date": "2023-10-20",
        "close": 17.726574,
        "direction_boundary": 17.097586,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24226
      },
      {
        "date": "2023-10-27",
        "close": 17.812834,
        "direction_boundary": 16.138844,
        "core_momentum": 0.103724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222735
      },
      {
        "date": "2023-11-03",
        "close": 19.149876,
        "direction_boundary": 16.618214,
        "core_momentum": 0.152343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246053
      },
      {
        "date": "2023-11-10",
        "close": 17.812834,
        "direction_boundary": 18.455807,
        "core_momentum": -0.034839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256199
      },
      {
        "date": "2023-11-17",
        "close": 18.847963,
        "direction_boundary": 18.455807,
        "core_momentum": 0.021248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271209
      },
      {
        "date": "2023-11-24",
        "close": 19.236135,
        "direction_boundary": 19.334654,
        "core_momentum": -0.005095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27204
      },
      {
        "date": "2023-12-01",
        "close": 18.330399,
        "direction_boundary": 19.254759,
        "core_momentum": -0.048007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260522
      },
      {
        "date": "2023-12-08",
        "close": 18.330399,
        "direction_boundary": 21.172247,
        "core_momentum": -0.134225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256702
      },
      {
        "date": "2023-12-15",
        "close": 20.357525,
        "direction_boundary": 21.491827,
        "core_momentum": -0.052778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297401
      },
      {
        "date": "2023-12-22",
        "close": 20.012482,
        "direction_boundary": 21.132298,
        "core_momentum": -0.052991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296132
      },
      {
        "date": "2023-12-29",
        "close": 20.745695,
        "direction_boundary": 21.771458,
        "core_momentum": -0.047115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300028
      },
      {
        "date": "2024-01-05",
        "close": 19.66744,
        "direction_boundary": 22.370672,
        "core_momentum": -0.120838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307047
      },
      {
        "date": "2024-01-12",
        "close": 19.624308,
        "direction_boundary": 22.210882,
        "core_momentum": -0.116455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303699
      },
      {
        "date": "2024-01-19",
        "close": 18.114746,
        "direction_boundary": 23.688944,
        "core_momentum": -0.235308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323195
      },
      {
        "date": "2024-01-26",
        "close": 18.201008,
        "direction_boundary": 24.008526,
        "core_momentum": -0.241894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316847
      },
      {
        "date": "2024-02-02",
        "close": 17.812834,
        "direction_boundary": 23.409311,
        "core_momentum": -0.239071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309394
      },
      {
        "date": "2024-02-09",
        "close": 18.114746,
        "direction_boundary": 23.329418,
        "core_momentum": -0.223523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309833
      },
      {
        "date": "2024-02-16",
        "close": 18.546049,
        "direction_boundary": 21.611668,
        "core_momentum": -0.14185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289252
      },
      {
        "date": "2024-02-23",
        "close": 18.934223,
        "direction_boundary": 21.691563,
        "core_momentum": -0.127116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290366
      },
      {
        "date": "2024-03-01",
        "close": 19.322397,
        "direction_boundary": 22.450569,
        "core_momentum": -0.139336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291008
      },
      {
        "date": "2024-03-08",
        "close": 19.149876,
        "direction_boundary": 21.931252,
        "core_momentum": -0.126822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291408
      },
      {
        "date": "2024-03-15",
        "close": 20.012482,
        "direction_boundary": 21.931252,
        "core_momentum": -0.08749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292389
      },
      {
        "date": "2024-03-22",
        "close": 20.314392,
        "direction_boundary": 21.571722,
        "core_momentum": -0.058286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291303
      },
      {
        "date": "2024-03-29",
        "close": 19.236135,
        "direction_boundary": 21.691563,
        "core_momentum": -0.113197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301696
      },
      {
        "date": "2024-04-05",
        "close": 19.624308,
        "direction_boundary": 21.931252,
        "core_momentum": -0.10519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302375
      },
      {
        "date": "2024-04-12",
        "close": 20.271263,
        "direction_boundary": 21.771458,
        "core_momentum": -0.068907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304955
      },
      {
        "date": "2024-04-19",
        "close": 19.106745,
        "direction_boundary": 20.972506,
        "core_momentum": -0.088962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317497
      },
      {
        "date": "2024-04-26",
        "close": 20.486916,
        "direction_boundary": 22.290779,
        "core_momentum": -0.080924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330777
      },
      {
        "date": "2024-05-03",
        "close": 21.00448,
        "direction_boundary": 22.810097,
        "core_momentum": -0.079159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317851
      },
      {
        "date": "2024-05-10",
        "close": 21.392653,
        "direction_boundary": 21.731512,
        "core_momentum": -0.015593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298832
      },
      {
        "date": "2024-05-17",
        "close": 22.815954,
        "direction_boundary": 21.651617,
        "core_momentum": 0.053776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301644
      },
      {
        "date": "2024-05-24",
        "close": 21.910215,
        "direction_boundary": 21.132298,
        "core_momentum": 0.036812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30813
      },
      {
        "date": "2024-05-31",
        "close": 20.961349,
        "direction_boundary": 19.614286,
        "core_momentum": 0.068678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306808
      },
      {
        "date": "2024-06-07",
        "close": 20.705309,
        "direction_boundary": 20.180098,
        "core_momentum": 0.026026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307694
      },
      {
        "date": "2024-06-14",
        "close": 19.522148,
        "direction_boundary": 20.011581,
        "core_momentum": -0.024457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283906
      },
      {
        "date": "2024-06-21",
        "close": 19.294619,
        "direction_boundary": 19.506025,
        "core_momentum": -0.010838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283418
      },
      {
        "date": "2024-06-28",
        "close": 19.067087,
        "direction_boundary": 19.632412,
        "core_momentum": -0.028795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278519
      },
      {
        "date": "2024-07-05",
        "close": 19.203608,
        "direction_boundary": 19.08473,
        "core_momentum": 0.006229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269222
      },
      {
        "date": "2024-07-12",
        "close": 21.296888,
        "direction_boundary": 19.716675,
        "core_momentum": 0.080146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305629
      },
      {
        "date": "2024-07-19",
        "close": 20.477779,
        "direction_boundary": 19.548155,
        "core_momentum": 0.047556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28815
      },
      {
        "date": "2024-07-26",
        "close": 20.204742,
        "direction_boundary": 20.390749,
        "core_momentum": -0.009122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289245
      },
      {
        "date": "2024-08-02",
        "close": 19.931702,
        "direction_boundary": 19.295374,
        "core_momentum": 0.032978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288047
      },
      {
        "date": "2024-08-09",
        "close": 20.568792,
        "direction_boundary": 19.548155,
        "core_momentum": 0.052211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290028
      },
      {
        "date": "2024-08-16",
        "close": 20.022715,
        "direction_boundary": 17.989357,
        "core_momentum": 0.113031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291971
      },
      {
        "date": "2024-08-23",
        "close": 20.159235,
        "direction_boundary": 17.9051,
        "core_momentum": 0.125893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290913
      },
      {
        "date": "2024-08-30",
        "close": 22.115999,
        "direction_boundary": 18.157875,
        "core_momentum": 0.217984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316022
      },
      {
        "date": "2024-09-06",
        "close": 22.171251,
        "direction_boundary": 18.244137,
        "core_momentum": 0.215253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315394
      },
      {
        "date": "2024-09-13",
        "close": 21.799406,
        "direction_boundary": 17.640314,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311851
      },
      {
        "date": "2024-09-20",
        "close": 23.658632,
        "direction_boundary": 17.381531,
        "core_momentum": 0.361136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330116
      },
      {
        "date": "2024-09-27",
        "close": 23.891035,
        "direction_boundary": 17.812834,
        "core_momentum": 0.341226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318422
      },
      {
        "date": "2024-10-04",
        "close": 24.681204,
        "direction_boundary": 17.726574,
        "core_momentum": 0.392328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319813
      },
      {
        "date": "2024-10-11",
        "close": 23.937515,
        "direction_boundary": 17.812834,
        "core_momentum": 0.343835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322438
      },
      {
        "date": "2024-10-18",
        "close": 24.541761,
        "direction_boundary": 17.726574,
        "core_momentum": 0.384462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309054
      },
      {
        "date": "2024-10-25",
        "close": 23.751593,
        "direction_boundary": 17.812834,
        "core_momentum": 0.333398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301772
      },
      {
        "date": "2024-11-01",
        "close": 23.472708,
        "direction_boundary": 19.149876,
        "core_momentum": 0.225737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301384
      },
      {
        "date": "2024-11-08",
        "close": 24.216398,
        "direction_boundary": 17.812834,
        "core_momentum": 0.359492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303109
      },
      {
        "date": "2024-11-15",
        "close": 23.147343,
        "direction_boundary": 18.847963,
        "core_momentum": 0.228108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298027
      },
      {
        "date": "2024-11-22",
        "close": 22.729021,
        "direction_boundary": 19.236135,
        "core_momentum": 0.181579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293456
      },
      {
        "date": "2024-11-29",
        "close": 22.682539,
        "direction_boundary": 18.330399,
        "core_momentum": 0.237427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286058
      },
      {
        "date": "2024-12-06",
        "close": 23.286785,
        "direction_boundary": 18.330399,
        "core_momentum": 0.270392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286926
      },
      {
        "date": "2024-12-13",
        "close": 22.868462,
        "direction_boundary": 20.357525,
        "core_momentum": 0.123342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274219
      },
      {
        "date": "2024-12-20",
        "close": 21.613485,
        "direction_boundary": 20.012482,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286752
      },
      {
        "date": "2024-12-27",
        "close": 22.171251,
        "direction_boundary": 20.745695,
        "core_momentum": 0.068716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287201
      },
      {
        "date": "2025-01-03",
        "close": 21.613485,
        "direction_boundary": 19.66744,
        "core_momentum": 0.098948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290441
      },
      {
        "date": "2025-01-10",
        "close": 20.73035,
        "direction_boundary": 19.624308,
        "core_momentum": 0.056361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259706
      },
      {
        "date": "2025-01-17",
        "close": 20.869795,
        "direction_boundary": 18.114746,
        "core_momentum": 0.152089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253946
      },
      {
        "date": "2025-01-24",
        "close": 20.358507,
        "direction_boundary": 18.201008,
        "core_momentum": 0.118537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255699
      },
      {
        "date": "2025-01-31",
        "close": 20.126104,
        "direction_boundary": 17.812834,
        "core_momentum": 0.129865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255485
      },
      {
        "date": "2025-02-07",
        "close": 19.893702,
        "direction_boundary": 18.114746,
        "core_momentum": 0.098205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25196
      },
      {
        "date": "2025-02-14",
        "close": 19.800739,
        "direction_boundary": 18.546049,
        "core_momentum": 0.067653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249311
      },
      {
        "date": "2025-02-21",
        "close": 19.103531,
        "direction_boundary": 18.934223,
        "core_momentum": 0.008942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253812
      },
      {
        "date": "2025-02-28",
        "close": 19.754259,
        "direction_boundary": 19.322397,
        "core_momentum": 0.02235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220776
      },
      {
        "date": "2025-03-07",
        "close": 21.055716,
        "direction_boundary": 19.149876,
        "core_momentum": 0.099522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240098
      },
      {
        "date": "2025-03-14",
        "close": 21.195158,
        "direction_boundary": 20.012482,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239388
      },
      {
        "date": "2025-03-21",
        "close": 21.009237,
        "direction_boundary": 20.314392,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207461
      },
      {
        "date": "2025-03-28",
        "close": 20.823313,
        "direction_boundary": 19.236135,
        "core_momentum": 0.08251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206493
      },
      {
        "date": "2025-04-04",
        "close": 20.869795,
        "direction_boundary": 19.624308,
        "core_momentum": 0.063467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19955
      },
      {
        "date": "2025-04-11",
        "close": 18.824648,
        "direction_boundary": 20.271263,
        "core_momentum": -0.071363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238632
      },
      {
        "date": "2025-04-18",
        "close": 19.428894,
        "direction_boundary": 19.106745,
        "core_momentum": 0.01686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240711
      },
      {
        "date": "2025-04-25",
        "close": 20.033142,
        "direction_boundary": 20.486916,
        "core_momentum": -0.022149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244221
      },
      {
        "date": "2025-05-02",
        "close": 20.637392,
        "direction_boundary": 21.00448,
        "core_momentum": -0.017477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249171
      },
      {
        "date": "2025-05-09",
        "close": 22.357174,
        "direction_boundary": 21.392653,
        "core_momentum": 0.045087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271547
      },
      {
        "date": "2025-05-16",
        "close": 22.264214,
        "direction_boundary": 22.815954,
        "core_momentum": -0.024182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264707
      },
      {
        "date": "2025-05-23",
        "close": 22.589577,
        "direction_boundary": 21.910215,
        "core_momentum": 0.031007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26446
      },
      {
        "date": "2025-05-30",
        "close": 22.82198,
        "direction_boundary": 20.961349,
        "core_momentum": 0.088765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26484
      },
      {
        "date": "2025-06-06",
        "close": 24.245287,
        "direction_boundary": 20.705309,
        "core_momentum": 0.17097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275601
      },
      {
        "date": "2025-06-13",
        "close": 25.226879,
        "direction_boundary": 19.522148,
        "core_momentum": 0.292218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278986
      },
      {
        "date": "2025-06-20",
        "close": 26.552025,
        "direction_boundary": 19.294619,
        "core_momentum": 0.376136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272373
      },
      {
        "date": "2025-06-27",
        "close": 27.0919,
        "direction_boundary": 19.067087,
        "core_momentum": 0.420873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271784
      },
      {
        "date": "2025-07-04",
        "close": 28.417048,
        "direction_boundary": 19.203608,
        "core_momentum": 0.479777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27287
      },
      {
        "date": "2025-07-11",
        "close": 25.521355,
        "direction_boundary": 21.296888,
        "core_momentum": 0.198361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310668
      },
      {
        "date": "2025-07-18",
        "close": 25.963072,
        "direction_boundary": 20.477779,
        "core_momentum": 0.267866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310919
      },
      {
        "date": "2025-07-25",
        "close": 26.944662,
        "direction_boundary": 20.204742,
        "core_momentum": 0.333581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309547
      },
      {
        "date": "2025-08-01",
        "close": 26.846502,
        "direction_boundary": 19.931702,
        "core_momentum": 0.346925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30861
      },
      {
        "date": "2025-08-08",
        "close": 27.54343,
        "direction_boundary": 20.568792,
        "core_momentum": 0.339088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307451
      },
      {
        "date": "2025-08-15",
        "close": 27.0919,
        "direction_boundary": 20.022715,
        "core_momentum": 0.353058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30921
      },
      {
        "date": "2025-08-22",
        "close": 26.679632,
        "direction_boundary": 20.159235,
        "core_momentum": 0.323445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304121
      },
      {
        "date": "2025-08-29",
        "close": 26.404785,
        "direction_boundary": 22.115999,
        "core_momentum": 0.193922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304246
      },
      {
        "date": "2025-09-05",
        "close": 26.52,
        "direction_boundary": 22.171251,
        "core_momentum": 0.196144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294693
      },
      {
        "date": "2025-09-12",
        "close": 28.16,
        "direction_boundary": 21.799406,
        "core_momentum": 0.291778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303056
      },
      {
        "date": "2025-09-19",
        "close": 28.200001,
        "direction_boundary": 23.658632,
        "core_momentum": 0.191954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302054
      },
      {
        "date": "2025-09-26",
        "close": 27.139999,
        "direction_boundary": 23.891035,
        "core_momentum": 0.135991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308675
      },
      {
        "date": "2025-10-03",
        "close": 27.459999,
        "direction_boundary": 24.681204,
        "core_momentum": 0.112587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308466
      },
      {
        "date": "2025-10-10",
        "close": 27.34,
        "direction_boundary": 23.937515,
        "core_momentum": 0.14214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262671
      },
      {
        "date": "2025-10-17",
        "close": 27.08,
        "direction_boundary": 24.541761,
        "core_momentum": 0.103425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263466
      },
      {
        "date": "2025-10-24",
        "close": 27.82,
        "direction_boundary": 23.751593,
        "core_momentum": 0.17129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263018
      },
      {
        "date": "2025-10-31",
        "close": 27.280001,
        "direction_boundary": 23.472708,
        "core_momentum": 0.162201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26549
      },
      {
        "date": "2025-11-07",
        "close": 29.360001,
        "direction_boundary": 24.216398,
        "core_momentum": 0.212402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262199
      },
      {
        "date": "2025-11-14",
        "close": 30.700001,
        "direction_boundary": 23.147343,
        "core_momentum": 0.326286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265459
      },
      {
        "date": "2025-11-21",
        "close": 29.32,
        "direction_boundary": 22.729021,
        "core_momentum": 0.289981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277465
      },
      {
        "date": "2025-11-28",
        "close": 29.34,
        "direction_boundary": 22.682539,
        "core_momentum": 0.293506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277767
      },
      {
        "date": "2025-12-05",
        "close": 29.299999,
        "direction_boundary": 23.286785,
        "core_momentum": 0.258224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268207
      },
      {
        "date": "2025-12-12",
        "close": 29.459999,
        "direction_boundary": 22.868462,
        "core_momentum": 0.288237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264105
      },
      {
        "date": "2025-12-19",
        "close": 29.280001,
        "direction_boundary": 21.613485,
        "core_momentum": 0.35471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256319
      },
      {
        "date": "2025-12-26",
        "close": 28.92,
        "direction_boundary": 22.171251,
        "core_momentum": 0.304392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256131
      },
      {
        "date": "2026-01-02",
        "close": 28.959999,
        "direction_boundary": 21.613485,
        "core_momentum": 0.339904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247682
      },
      {
        "date": "2026-01-09",
        "close": 29.620001,
        "direction_boundary": 20.73035,
        "core_momentum": 0.428823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193861
      },
      {
        "date": "2026-01-16",
        "close": 31.620001,
        "direction_boundary": 20.869795,
        "core_momentum": 0.515108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210355
      },
      {
        "date": "2026-01-23",
        "close": 30.200001,
        "direction_boundary": 20.358507,
        "core_momentum": 0.483409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218416
      },
      {
        "date": "2026-01-30",
        "close": 31.120001,
        "direction_boundary": 20.126104,
        "core_momentum": 0.546251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220912
      },
      {
        "date": "2026-02-06",
        "close": 31.98,
        "direction_boundary": 19.893702,
        "core_momentum": 0.607544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221218
      },
      {
        "date": "2026-02-13",
        "close": 32.400002,
        "direction_boundary": 19.800739,
        "core_momentum": 0.636303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219054
      },
      {
        "date": "2026-02-20",
        "close": 33.68,
        "direction_boundary": 19.103531,
        "core_momentum": 0.763025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220915
      },
      {
        "date": "2026-02-27",
        "close": 35.439999,
        "direction_boundary": 19.754259,
        "core_momentum": 0.794043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226477
      },
      {
        "date": "2026-03-06",
        "close": 33.200001,
        "direction_boundary": 21.055716,
        "core_momentum": 0.576769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25012
      },
      {
        "date": "2026-03-13",
        "close": 30.9,
        "direction_boundary": 21.195158,
        "core_momentum": 0.45788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262463
      },
      {
        "date": "2026-03-20",
        "close": 31.16,
        "direction_boundary": 21.009237,
        "core_momentum": 0.483157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262526
      },
      {
        "date": "2026-03-27",
        "close": 29.84,
        "direction_boundary": 20.823313,
        "core_momentum": 0.433009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264208
      },
      {
        "date": "2026-04-03",
        "close": 28.143957,
        "direction_boundary": 20.869795,
        "core_momentum": 0.34855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277534
      },
      {
        "date": "2026-04-10",
        "close": 29.956553,
        "direction_boundary": 18.824648,
        "core_momentum": 0.591347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290141
      },
      {
        "date": "2026-04-17",
        "close": 29.313374,
        "direction_boundary": 19.428894,
        "core_momentum": 0.508752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291721
      },
      {
        "date": "2026-04-24",
        "close": 29.586239,
        "direction_boundary": 20.033142,
        "core_momentum": 0.476865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289846
      },
      {
        "date": "2026-05-01",
        "close": 29.995535,
        "direction_boundary": 20.637392,
        "core_momentum": 0.453456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288476
      },
      {
        "date": "2026-05-08",
        "close": 33.055504,
        "direction_boundary": 22.357174,
        "core_momentum": 0.478519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301503
      },
      {
        "date": "2026-05-15",
        "close": 33.016529,
        "direction_boundary": 22.264214,
        "core_momentum": 0.482942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295968
      },
      {
        "date": "2026-05-22",
        "close": 31.632715,
        "direction_boundary": 22.589577,
        "core_momentum": 0.400323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294952
      },
      {
        "date": "2026-05-29",
        "close": 30.170946,
        "direction_boundary": 22.82198,
        "core_momentum": 0.322013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303078
      },
      {
        "date": "2026-06-05",
        "close": 27.860001,
        "direction_boundary": 24.245287,
        "core_momentum": 0.149089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323136
      },
      {
        "date": "2026-06-12",
        "close": 26.940001,
        "direction_boundary": 25.226879,
        "core_momentum": 0.067909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325873
      },
      {
        "date": "2026-06-19",
        "close": 25.84,
        "direction_boundary": 26.552025,
        "core_momentum": -0.026816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330163
      },
      {
        "date": "2026-06-26",
        "close": 25.16,
        "direction_boundary": 27.0919,
        "core_momentum": -0.071309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331411
      },
      {
        "date": "2026-07-03",
        "close": 25.559999,
        "direction_boundary": 28.417048,
        "core_momentum": -0.10054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332595
      },
      {
        "date": "2026-07-10",
        "close": 25.360001,
        "direction_boundary": 25.521355,
        "core_momentum": -0.006322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330261
      },
      {
        "date": "2026-07-17",
        "close": 27.26,
        "direction_boundary": 25.963072,
        "core_momentum": 0.049953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333368
      },
      {
        "date": "2026-07-24",
        "close": 27.52,
        "direction_boundary": 26.944662,
        "core_momentum": 0.021353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328818
      },
      {
        "date": "2026-07-31",
        "close": 28.4,
        "direction_boundary": 26.846502,
        "core_momentum": 0.057866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329124
      },
      {
        "date": "2026-08-07",
        "close": 26.879999,
        "direction_boundary": 27.54343,
        "core_momentum": -0.024087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.989357,
        "volume": 16159718
      },
      {
        "date": "2023-08-25",
        "close": 17.9051,
        "volume": 15109254
      },
      {
        "date": "2023-09-01",
        "close": 18.157875,
        "volume": 14091676
      },
      {
        "date": "2023-09-08",
        "close": 18.244137,
        "volume": 10750862
      },
      {
        "date": "2023-09-15",
        "close": 17.640314,
        "volume": 19028783
      },
      {
        "date": "2023-09-22",
        "close": 17.381531,
        "volume": 13779535
      },
      {
        "date": "2023-09-29",
        "close": 17.812834,
        "volume": 17041308
      },
      {
        "date": "2023-10-06",
        "close": 17.726574,
        "volume": 16275753
      },
      {
        "date": "2023-10-13",
        "close": 17.812834,
        "volume": 14672138
      },
      {
        "date": "2023-10-20",
        "close": 17.726574,
        "volume": 12296853
      },
      {
        "date": "2023-10-27",
        "close": 17.812834,
        "volume": 18603552
      },
      {
        "date": "2023-11-03",
        "close": 19.149876,
        "volume": 22397722
      },
      {
        "date": "2023-11-10",
        "close": 17.812834,
        "volume": 15250242
      },
      {
        "date": "2023-11-17",
        "close": 18.847963,
        "volume": 14111056
      },
      {
        "date": "2023-11-24",
        "close": 19.236135,
        "volume": 8802800
      },
      {
        "date": "2023-12-01",
        "close": 18.330399,
        "volume": 18469243
      },
      {
        "date": "2023-12-08",
        "close": 18.330399,
        "volume": 13172012
      },
      {
        "date": "2023-12-15",
        "close": 20.357525,
        "volume": 19822705
      },
      {
        "date": "2023-12-22",
        "close": 20.012482,
        "volume": 9467505
      },
      {
        "date": "2023-12-29",
        "close": 20.745695,
        "volume": 7087280
      },
      {
        "date": "2024-01-05",
        "close": 19.66744,
        "volume": 11634298
      },
      {
        "date": "2024-01-12",
        "close": 19.624308,
        "volume": 7920590
      },
      {
        "date": "2024-01-19",
        "close": 18.114746,
        "volume": 17540030
      },
      {
        "date": "2024-01-26",
        "close": 18.201008,
        "volume": 15388652
      },
      {
        "date": "2024-02-02",
        "close": 17.812834,
        "volume": 21827783
      },
      {
        "date": "2024-02-09",
        "close": 18.114746,
        "volume": 12672569
      },
      {
        "date": "2024-02-16",
        "close": 18.546049,
        "volume": 7833333
      },
      {
        "date": "2024-02-23",
        "close": 18.934223,
        "volume": 9028686
      },
      {
        "date": "2024-03-01",
        "close": 19.322397,
        "volume": 35571382
      },
      {
        "date": "2024-03-08",
        "close": 19.149876,
        "volume": 15340115
      },
      {
        "date": "2024-03-15",
        "close": 20.012482,
        "volume": 31366051
      },
      {
        "date": "2024-03-22",
        "close": 20.314392,
        "volume": 29510947
      },
      {
        "date": "2024-03-29",
        "close": 19.236135,
        "volume": 17094528
      },
      {
        "date": "2024-04-05",
        "close": 19.624308,
        "volume": 8774881
      },
      {
        "date": "2024-04-12",
        "close": 20.271263,
        "volume": 19507091
      },
      {
        "date": "2024-04-19",
        "close": 19.106745,
        "volume": 21177721
      },
      {
        "date": "2024-04-26",
        "close": 20.486916,
        "volume": 16213004
      },
      {
        "date": "2024-05-03",
        "close": 21.00448,
        "volume": 22014470
      },
      {
        "date": "2024-05-10",
        "close": 21.392653,
        "volume": 14850405
      },
      {
        "date": "2024-05-17",
        "close": 22.815954,
        "volume": 21270423
      },
      {
        "date": "2024-05-24",
        "close": 21.910215,
        "volume": 23112989
      },
      {
        "date": "2024-05-31",
        "close": 20.961349,
        "volume": 20982111
      },
      {
        "date": "2024-06-07",
        "close": 20.705309,
        "volume": 24097011
      },
      {
        "date": "2024-06-14",
        "close": 19.522148,
        "volume": 12871626
      },
      {
        "date": "2024-06-21",
        "close": 19.294619,
        "volume": 14851029
      },
      {
        "date": "2024-06-28",
        "close": 19.067087,
        "volume": 14229116
      },
      {
        "date": "2024-07-05",
        "close": 19.203608,
        "volume": 6715190
      },
      {
        "date": "2024-07-12",
        "close": 21.296888,
        "volume": 17158884
      },
      {
        "date": "2024-07-19",
        "close": 20.477779,
        "volume": 10867075
      },
      {
        "date": "2024-07-26",
        "close": 20.204742,
        "volume": 7889196
      },
      {
        "date": "2024-08-02",
        "close": 19.931702,
        "volume": 15849804
      },
      {
        "date": "2024-08-09",
        "close": 20.568792,
        "volume": 27561529
      },
      {
        "date": "2024-08-16",
        "close": 20.022715,
        "volume": 19786681
      },
      {
        "date": "2024-08-23",
        "close": 20.159235,
        "volume": 20131425
      },
      {
        "date": "2024-08-30",
        "close": 22.115999,
        "volume": 31496800
      },
      {
        "date": "2024-09-06",
        "close": 22.171251,
        "volume": 11119985
      },
      {
        "date": "2024-09-13",
        "close": 21.799406,
        "volume": 16013531
      },
      {
        "date": "2024-09-20",
        "close": 23.658632,
        "volume": 20624644
      },
      {
        "date": "2024-09-27",
        "close": 23.891035,
        "volume": 32012289
      },
      {
        "date": "2024-10-04",
        "close": 24.681204,
        "volume": 46120320
      },
      {
        "date": "2024-10-11",
        "close": 23.937515,
        "volume": 28399315
      },
      {
        "date": "2024-10-18",
        "close": 24.541761,
        "volume": 31886940
      },
      {
        "date": "2024-10-25",
        "close": 23.751593,
        "volume": 11458441
      },
      {
        "date": "2024-11-01",
        "close": 23.472708,
        "volume": 11699627
      },
      {
        "date": "2024-11-08",
        "close": 24.216398,
        "volume": 15235541
      },
      {
        "date": "2024-11-15",
        "close": 23.147343,
        "volume": 13063487
      },
      {
        "date": "2024-11-22",
        "close": 22.729021,
        "volume": 9472673
      },
      {
        "date": "2024-11-29",
        "close": 22.682539,
        "volume": 11882665
      },
      {
        "date": "2024-12-06",
        "close": 23.286785,
        "volume": 15770799
      },
      {
        "date": "2024-12-13",
        "close": 22.868462,
        "volume": 16592861
      },
      {
        "date": "2024-12-20",
        "close": 21.613485,
        "volume": 19496439
      },
      {
        "date": "2024-12-27",
        "close": 22.171251,
        "volume": 5607833
      },
      {
        "date": "2025-01-03",
        "close": 21.613485,
        "volume": 6989223
      },
      {
        "date": "2025-01-10",
        "close": 20.73035,
        "volume": 13700031
      },
      {
        "date": "2025-01-17",
        "close": 20.869795,
        "volume": 16066463
      },
      {
        "date": "2025-01-24",
        "close": 20.358507,
        "volume": 10670653
      },
      {
        "date": "2025-01-31",
        "close": 20.126104,
        "volume": 1834126
      },
      {
        "date": "2025-02-07",
        "close": 19.893702,
        "volume": 27567618
      },
      {
        "date": "2025-02-14",
        "close": 19.800739,
        "volume": 27002549
      },
      {
        "date": "2025-02-21",
        "close": 19.103531,
        "volume": 36443431
      },
      {
        "date": "2025-02-28",
        "close": 19.754259,
        "volume": 38737201
      },
      {
        "date": "2025-03-07",
        "close": 21.055716,
        "volume": 37201560
      },
      {
        "date": "2025-03-14",
        "close": 21.195158,
        "volume": 35280519
      },
      {
        "date": "2025-03-21",
        "close": 21.009237,
        "volume": 52994663
      },
      {
        "date": "2025-03-28",
        "close": 20.823313,
        "volume": 20479494
      },
      {
        "date": "2025-04-04",
        "close": 20.869795,
        "volume": 15580804
      },
      {
        "date": "2025-04-11",
        "close": 18.824648,
        "volume": 42462514
      },
      {
        "date": "2025-04-18",
        "close": 19.428894,
        "volume": 18138163
      },
      {
        "date": "2025-04-25",
        "close": 20.033142,
        "volume": 18387998
      },
      {
        "date": "2025-05-02",
        "close": 20.637392,
        "volume": 17427731
      },
      {
        "date": "2025-05-09",
        "close": 22.357174,
        "volume": 33041034
      },
      {
        "date": "2025-05-16",
        "close": 22.264214,
        "volume": 27293809
      },
      {
        "date": "2025-05-23",
        "close": 22.589577,
        "volume": 27374155
      },
      {
        "date": "2025-05-30",
        "close": 22.82198,
        "volume": 23469155
      },
      {
        "date": "2025-06-06",
        "close": 24.245287,
        "volume": 52381643
      },
      {
        "date": "2025-06-13",
        "close": 25.226879,
        "volume": 39344442
      },
      {
        "date": "2025-06-20",
        "close": 26.552025,
        "volume": 83951310
      },
      {
        "date": "2025-06-27",
        "close": 27.0919,
        "volume": 44726172
      },
      {
        "date": "2025-07-04",
        "close": 28.417048,
        "volume": 32222400
      },
      {
        "date": "2025-07-11",
        "close": 25.521355,
        "volume": 79562092
      },
      {
        "date": "2025-07-18",
        "close": 25.963072,
        "volume": 51377013
      },
      {
        "date": "2025-07-25",
        "close": 26.944662,
        "volume": 51345781
      },
      {
        "date": "2025-08-01",
        "close": 26.846502,
        "volume": 34507810
      },
      {
        "date": "2025-08-08",
        "close": 27.54343,
        "volume": 28946909
      },
      {
        "date": "2025-08-15",
        "close": 27.0919,
        "volume": 35406717
      },
      {
        "date": "2025-08-22",
        "close": 26.679632,
        "volume": 31106033
      },
      {
        "date": "2025-08-29",
        "close": 26.404785,
        "volume": 27734911
      },
      {
        "date": "2025-09-05",
        "close": 26.52,
        "volume": 35360012
      },
      {
        "date": "2025-09-12",
        "close": 28.16,
        "volume": 29351795
      },
      {
        "date": "2025-09-19",
        "close": 28.200001,
        "volume": 43018924
      },
      {
        "date": "2025-09-26",
        "close": 27.139999,
        "volume": 23942779
      },
      {
        "date": "2025-10-03",
        "close": 27.459999,
        "volume": 20223121
      },
      {
        "date": "2025-10-10",
        "close": 27.34,
        "volume": 13922999
      },
      {
        "date": "2025-10-17",
        "close": 27.08,
        "volume": 23651088
      },
      {
        "date": "2025-10-24",
        "close": 27.82,
        "volume": 19987212
      },
      {
        "date": "2025-10-31",
        "close": 27.280001,
        "volume": 24215600
      },
      {
        "date": "2025-11-07",
        "close": 29.360001,
        "volume": 36526963
      },
      {
        "date": "2025-11-14",
        "close": 30.700001,
        "volume": 39828230
      },
      {
        "date": "2025-11-21",
        "close": 29.32,
        "volume": 23606792
      },
      {
        "date": "2025-11-28",
        "close": 29.34,
        "volume": 21199982
      },
      {
        "date": "2025-12-05",
        "close": 29.299999,
        "volume": 23608412
      },
      {
        "date": "2025-12-12",
        "close": 29.459999,
        "volume": 29337340
      },
      {
        "date": "2025-12-19",
        "close": 29.280001,
        "volume": 32820454
      },
      {
        "date": "2025-12-26",
        "close": 28.92,
        "volume": 6106992
      },
      {
        "date": "2026-01-02",
        "close": 28.959999,
        "volume": 15796084
      },
      {
        "date": "2026-01-09",
        "close": 29.620001,
        "volume": 28671471
      },
      {
        "date": "2026-01-16",
        "close": 31.620001,
        "volume": 58249669
      },
      {
        "date": "2026-01-23",
        "close": 30.200001,
        "volume": 34904670
      },
      {
        "date": "2026-01-30",
        "close": 31.120001,
        "volume": 62259750
      },
      {
        "date": "2026-02-06",
        "close": 31.98,
        "volume": 42536408
      },
      {
        "date": "2026-02-13",
        "close": 32.400002,
        "volume": 27291034
      },
      {
        "date": "2026-02-20",
        "close": 33.68,
        "volume": 13524880
      },
      {
        "date": "2026-02-27",
        "close": 35.439999,
        "volume": 60783896
      },
      {
        "date": "2026-03-06",
        "close": 33.200001,
        "volume": 58037317
      },
      {
        "date": "2026-03-13",
        "close": 30.9,
        "volume": 55287213
      },
      {
        "date": "2026-03-20",
        "close": 31.16,
        "volume": 66568816
      },
      {
        "date": "2026-03-27",
        "close": 29.84,
        "volume": 74683572
      },
      {
        "date": "2026-04-03",
        "close": 28.143957,
        "volume": 43609508
      },
      {
        "date": "2026-04-10",
        "close": 29.956553,
        "volume": 31265998
      },
      {
        "date": "2026-04-17",
        "close": 29.313374,
        "volume": 29228732
      },
      {
        "date": "2026-04-24",
        "close": 29.586239,
        "volume": 26786101
      },
      {
        "date": "2026-05-01",
        "close": 29.995535,
        "volume": 25529976
      },
      {
        "date": "2026-05-08",
        "close": 33.055504,
        "volume": 67587352
      },
      {
        "date": "2026-05-15",
        "close": 33.016529,
        "volume": 41593503
      },
      {
        "date": "2026-05-22",
        "close": 31.632715,
        "volume": 44290834
      },
      {
        "date": "2026-05-29",
        "close": 30.170946,
        "volume": 45222184
      },
      {
        "date": "2026-06-05",
        "close": 27.860001,
        "volume": 21624759
      },
      {
        "date": "2026-06-12",
        "close": 26.940001,
        "volume": 6616008
      },
      {
        "date": "2026-06-19",
        "close": 25.84,
        "volume": 33451784
      },
      {
        "date": "2026-06-26",
        "close": 25.16,
        "volume": 8517130
      },
      {
        "date": "2026-07-03",
        "close": 25.559999,
        "volume": 6261307
      },
      {
        "date": "2026-07-10",
        "close": 25.360001,
        "volume": 38971380
      },
      {
        "date": "2026-07-17",
        "close": 27.26,
        "volume": 43237707
      },
      {
        "date": "2026-07-24",
        "close": 27.52,
        "volume": 25240149
      },
      {
        "date": "2026-07-31",
        "close": 28.4,
        "volume": 34891601
      },
      {
        "date": "2026-08-07",
        "close": 26.879999,
        "volume": 43039752
      }
    ],
    "sharemaestro_context": {
      "trend": 29.773045,
      "fair_value": 23.692239,
      "market_activity": -32.102077,
      "market_dynamics": -0.622897,
      "relative_strength": -7.554545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.019418,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.020861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.022047,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.093385,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.074279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026026,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.017084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.066351
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.047065
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.030163
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.192585
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.018576
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.04182
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}