{
  "ticker": {
    "uuid": "12dd6d5c-303b-4557-b20a-2c477a0a2286",
    "symbol": "2993",
    "name": "Choei Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2131.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1959.93103,
    "boundary_margin": 0.087283,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174837,
    "volatility_stability": 1.2329,
    "risk_context": 0.572,
    "current_regime": {
      "move": 0.111553,
      "interruption": -0.179657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.977,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1733.792725,
        "direction_boundary": 1374.374512,
        "core_momentum": 0.261514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176851
      },
      {
        "date": "2023-08-25",
        "close": 1714.100098,
        "direction_boundary": 1402.090332,
        "core_momentum": 0.222532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174511
      },
      {
        "date": "2023-09-01",
        "close": 1738.929688,
        "direction_boundary": 1410.241943,
        "core_momentum": 0.233072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175095
      },
      {
        "date": "2023-09-08",
        "close": 1774.033813,
        "direction_boundary": 1399.644653,
        "core_momentum": 0.267489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175153
      },
      {
        "date": "2023-09-15",
        "close": 1773.17749,
        "direction_boundary": 1408.61145,
        "core_momentum": 0.258812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110357
      },
      {
        "date": "2023-09-22",
        "close": 1874.208496,
        "direction_boundary": 1398.014404,
        "core_momentum": 0.340622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133442
      },
      {
        "date": "2023-09-29",
        "close": 1869.927368,
        "direction_boundary": 1381.71106,
        "core_momentum": 0.353342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124386
      },
      {
        "date": "2023-10-06",
        "close": 1831.398682,
        "direction_boundary": 1393.938477,
        "core_momentum": 0.31383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119011
      },
      {
        "date": "2023-10-13",
        "close": 1866.502808,
        "direction_boundary": 1384.156494,
        "core_momentum": 0.348477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120702
      },
      {
        "date": "2023-10-20",
        "close": 1789.445313,
        "direction_boundary": 1391.493042,
        "core_momentum": 0.285989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131848
      },
      {
        "date": "2023-10-27",
        "close": 1806.569092,
        "direction_boundary": 1405.35083,
        "core_momentum": 0.285493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132238
      },
      {
        "date": "2023-11-03",
        "close": 1816.843384,
        "direction_boundary": 1427.360474,
        "core_momentum": 0.272869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132395
      },
      {
        "date": "2023-11-10",
        "close": 1827.117798,
        "direction_boundary": 1452.630615,
        "core_momentum": 0.257799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131544
      },
      {
        "date": "2023-11-17",
        "close": 1781.739502,
        "direction_boundary": 1432.251343,
        "core_momentum": 0.244013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123394
      },
      {
        "date": "2023-11-24",
        "close": 1780.883301,
        "direction_boundary": 1456.706543,
        "core_momentum": 0.222541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123228
      },
      {
        "date": "2023-12-01",
        "close": 1795.438599,
        "direction_boundary": 1473.825073,
        "core_momentum": 0.218217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123571
      },
      {
        "date": "2023-12-08",
        "close": 1738.073608,
        "direction_boundary": 1500.725586,
        "core_momentum": 0.158156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132143
      },
      {
        "date": "2023-12-15",
        "close": 1755.19751,
        "direction_boundary": 1491.758789,
        "core_momentum": 0.176596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130761
      },
      {
        "date": "2023-12-22",
        "close": 1789.445313,
        "direction_boundary": 1463.228027,
        "core_momentum": 0.222944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133445
      },
      {
        "date": "2023-12-29",
        "close": 1817.699707,
        "direction_boundary": 1483.607178,
        "core_momentum": 0.225189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135012
      },
      {
        "date": "2024-01-05",
        "close": 1864.790161,
        "direction_boundary": 1482.791992,
        "core_momentum": 0.257621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138477
      },
      {
        "date": "2024-01-12",
        "close": 1890.476074,
        "direction_boundary": 1455.891235,
        "core_momentum": 0.298501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139246
      },
      {
        "date": "2024-01-19",
        "close": 1863.077881,
        "direction_boundary": 1455.076294,
        "core_momentum": 0.280399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14131
      },
      {
        "date": "2024-01-26",
        "close": 1857.940674,
        "direction_boundary": 1481.161621,
        "core_momentum": 0.254381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141437
      },
      {
        "date": "2024-02-02",
        "close": 1853.65979,
        "direction_boundary": 1469.749268,
        "core_momentum": 0.261208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2024-02-09",
        "close": 1854.515991,
        "direction_boundary": 1505.616699,
        "core_momentum": 0.231732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141232
      },
      {
        "date": "2024-02-16",
        "close": 1840.816895,
        "direction_boundary": 1509.692505,
        "core_momentum": 0.219332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141365
      },
      {
        "date": "2024-02-23",
        "close": 1839.10437,
        "direction_boundary": 1556.157104,
        "core_momentum": 0.181824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14007
      },
      {
        "date": "2024-03-01",
        "close": 1844.241699,
        "direction_boundary": 1566.754272,
        "core_momentum": 0.17711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139056
      },
      {
        "date": "2024-03-08",
        "close": 1833.967285,
        "direction_boundary": 1550.450928,
        "core_momentum": 0.182861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137045
      },
      {
        "date": "2024-03-15",
        "close": 1902.462646,
        "direction_boundary": 1712.669556,
        "core_momentum": 0.110817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2024-03-22",
        "close": 1958.971436,
        "direction_boundary": 1715.930298,
        "core_momentum": 0.141638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130294
      },
      {
        "date": "2024-03-29",
        "close": 2001.879761,
        "direction_boundary": 1780.883301,
        "core_momentum": 0.124094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133033
      },
      {
        "date": "2024-04-05",
        "close": 1944.42688,
        "direction_boundary": 1724.374512,
        "core_momentum": 0.127613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136413
      },
      {
        "date": "2024-04-12",
        "close": 1948.017578,
        "direction_boundary": 1715.8125,
        "core_momentum": 0.135332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134274
      },
      {
        "date": "2024-04-19",
        "close": 1958.790039,
        "direction_boundary": 1759.478394,
        "core_momentum": 0.113279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11852
      },
      {
        "date": "2024-04-26",
        "close": 1949.812866,
        "direction_boundary": 1769.752686,
        "core_momentum": 0.101743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118697
      },
      {
        "date": "2024-05-03",
        "close": 1983.925781,
        "direction_boundary": 1768.896484,
        "core_momentum": 0.121561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2024-05-10",
        "close": 2009.959229,
        "direction_boundary": 1791.157593,
        "core_momentum": 0.122157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12104
      },
      {
        "date": "2024-05-17",
        "close": 1925.575073,
        "direction_boundary": 1720.093384,
        "core_momentum": 0.11946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131533
      },
      {
        "date": "2024-05-24",
        "close": 1877.098999,
        "direction_boundary": 1714.100098,
        "core_momentum": 0.095093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1373
      },
      {
        "date": "2024-05-31",
        "close": 1842.088501,
        "direction_boundary": 1715.8125,
        "core_momentum": 0.073595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139964
      },
      {
        "date": "2024-06-07",
        "close": 1840.293213,
        "direction_boundary": 1726.086914,
        "core_momentum": 0.066165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131463
      },
      {
        "date": "2024-06-14",
        "close": 1829.52063,
        "direction_boundary": 1755.19751,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131446
      },
      {
        "date": "2024-06-21",
        "close": 1826.827515,
        "direction_boundary": 1760.334595,
        "core_momentum": 0.037773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128977
      },
      {
        "date": "2024-06-28",
        "close": 1811.56665,
        "direction_boundary": 1757.765991,
        "core_momentum": 0.030607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127737
      },
      {
        "date": "2024-07-05",
        "close": 1831.31604,
        "direction_boundary": 1744.923096,
        "core_momentum": 0.049511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123367
      },
      {
        "date": "2024-07-12",
        "close": 1822.338989,
        "direction_boundary": 1744.066895,
        "core_momentum": 0.044879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121716
      },
      {
        "date": "2024-07-19",
        "close": 1838.497681,
        "direction_boundary": 1742.354492,
        "core_momentum": 0.05518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120973
      },
      {
        "date": "2024-07-26",
        "close": 1831.31604,
        "direction_boundary": 1751.772583,
        "core_momentum": 0.045407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121027
      },
      {
        "date": "2024-08-02",
        "close": 1768.476807,
        "direction_boundary": 1743.210693,
        "core_momentum": 0.014494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130081
      },
      {
        "date": "2024-08-09",
        "close": 1753.21582,
        "direction_boundary": 1744.923096,
        "core_momentum": 0.004752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130377
      },
      {
        "date": "2024-08-16",
        "close": 1774.760742,
        "direction_boundary": 1733.792725,
        "core_momentum": 0.023629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131631
      },
      {
        "date": "2024-08-23",
        "close": 1745.136597,
        "direction_boundary": 1714.100098,
        "core_momentum": 0.018107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133352
      },
      {
        "date": "2024-08-30",
        "close": 1755.01123,
        "direction_boundary": 1738.929688,
        "core_momentum": 0.009248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133616
      },
      {
        "date": "2024-09-06",
        "close": 1751.42041,
        "direction_boundary": 1774.033813,
        "core_momentum": -0.012747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133511
      },
      {
        "date": "2024-09-13",
        "close": 1750.522705,
        "direction_boundary": 1773.17749,
        "core_momentum": -0.012776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12152
      },
      {
        "date": "2024-09-20",
        "close": 1752.318115,
        "direction_boundary": 1874.208496,
        "core_momentum": -0.065036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112395
      },
      {
        "date": "2024-09-27",
        "close": 1788.226318,
        "direction_boundary": 1869.927368,
        "core_momentum": -0.043692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111771
      },
      {
        "date": "2024-10-04",
        "close": 1772.965332,
        "direction_boundary": 1831.398682,
        "core_momentum": -0.031906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106151
      },
      {
        "date": "2024-10-11",
        "close": 1768.476807,
        "direction_boundary": 1866.502808,
        "core_momentum": -0.052519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105879
      },
      {
        "date": "2024-10-18",
        "close": 1784.635498,
        "direction_boundary": 1789.445313,
        "core_momentum": -0.002688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106618
      },
      {
        "date": "2024-10-25",
        "close": 1790.919312,
        "direction_boundary": 1806.569092,
        "core_momentum": -0.008663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107056
      },
      {
        "date": "2024-11-01",
        "close": 1790.919312,
        "direction_boundary": 1816.843384,
        "core_momentum": -0.014269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103002
      },
      {
        "date": "2024-11-08",
        "close": 1802.589478,
        "direction_boundary": 1827.117798,
        "core_momentum": -0.013425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10123
      },
      {
        "date": "2024-11-15",
        "close": 1840.293213,
        "direction_boundary": 1781.739502,
        "core_momentum": 0.032863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090442
      },
      {
        "date": "2024-11-22",
        "close": 1838.497681,
        "direction_boundary": 1780.883301,
        "core_momentum": 0.032352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083702
      },
      {
        "date": "2024-11-29",
        "close": 1841.190796,
        "direction_boundary": 1795.438599,
        "core_momentum": 0.025482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07959
      },
      {
        "date": "2024-12-06",
        "close": 1840.293213,
        "direction_boundary": 1738.073608,
        "core_momentum": 0.058812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079581
      },
      {
        "date": "2024-12-13",
        "close": 1823.236694,
        "direction_boundary": 1755.19751,
        "core_momentum": 0.038764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080229
      },
      {
        "date": "2024-12-20",
        "close": 1820.543701,
        "direction_boundary": 1789.445313,
        "core_momentum": 0.017379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080229
      },
      {
        "date": "2024-12-27",
        "close": 1809.771118,
        "direction_boundary": 1817.699707,
        "core_momentum": -0.004362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079795
      },
      {
        "date": "2025-01-03",
        "close": 1802.589478,
        "direction_boundary": 1864.790161,
        "core_momentum": -0.033355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078388
      },
      {
        "date": "2025-01-10",
        "close": 1852.860962,
        "direction_boundary": 1890.476074,
        "core_momentum": -0.019897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087221
      },
      {
        "date": "2025-01-17",
        "close": 1813.361938,
        "direction_boundary": 1863.077881,
        "core_momentum": -0.026685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091581
      },
      {
        "date": "2025-01-24",
        "close": 1811.56665,
        "direction_boundary": 1857.940674,
        "core_momentum": -0.02496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091454
      },
      {
        "date": "2025-01-31",
        "close": 1817.850586,
        "direction_boundary": 1853.65979,
        "core_momentum": -0.019318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076813
      },
      {
        "date": "2025-02-07",
        "close": 1831.31604,
        "direction_boundary": 1854.515991,
        "core_momentum": -0.01251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075968
      },
      {
        "date": "2025-02-14",
        "close": 1858.247192,
        "direction_boundary": 1840.816895,
        "core_momentum": 0.009469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076698
      },
      {
        "date": "2025-02-21",
        "close": 1873.508179,
        "direction_boundary": 1839.10437,
        "core_momentum": 0.018707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072282
      },
      {
        "date": "2025-02-28",
        "close": 1867.224243,
        "direction_boundary": 1844.241699,
        "core_momentum": 0.012462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072634
      },
      {
        "date": "2025-03-07",
        "close": 1871.712769,
        "direction_boundary": 1833.967285,
        "core_momentum": 0.020581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072353
      },
      {
        "date": "2025-03-14",
        "close": 1880.689819,
        "direction_boundary": 1902.462646,
        "core_momentum": -0.011445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072276
      },
      {
        "date": "2025-03-21",
        "close": 2055.742188,
        "direction_boundary": 1958.971436,
        "core_momentum": 0.049399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139632
      },
      {
        "date": "2025-03-28",
        "close": 2029.351196,
        "direction_boundary": 2001.879761,
        "core_momentum": 0.013723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140496
      },
      {
        "date": "2025-04-04",
        "close": 1917.137695,
        "direction_boundary": 1944.42688,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163781
      },
      {
        "date": "2025-04-11",
        "close": 1919.990601,
        "direction_boundary": 1948.017578,
        "core_momentum": -0.014387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163603
      },
      {
        "date": "2025-04-18",
        "close": 1931.4021,
        "direction_boundary": 1958.790039,
        "core_momentum": -0.013982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163432
      },
      {
        "date": "2025-04-25",
        "close": 1949.470459,
        "direction_boundary": 1949.812866,
        "core_momentum": -0.000176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163664
      },
      {
        "date": "2025-05-02",
        "close": 1949.470459,
        "direction_boundary": 1983.925781,
        "core_momentum": -0.017367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163664
      },
      {
        "date": "2025-05-09",
        "close": 1945.666504,
        "direction_boundary": 2009.959229,
        "core_momentum": -0.031987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163749
      },
      {
        "date": "2025-05-16",
        "close": 1923.794434,
        "direction_boundary": 1925.575073,
        "core_momentum": -0.000925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162818
      },
      {
        "date": "2025-05-23",
        "close": 1917.137695,
        "direction_boundary": 1877.098999,
        "core_momentum": 0.02133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162937
      },
      {
        "date": "2025-05-30",
        "close": 1916.186768,
        "direction_boundary": 1842.088501,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162963
      },
      {
        "date": "2025-06-06",
        "close": 1914.28479,
        "direction_boundary": 1840.293213,
        "core_momentum": 0.040206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162977
      },
      {
        "date": "2025-06-13",
        "close": 1902.873291,
        "direction_boundary": 1829.52063,
        "core_momentum": 0.040094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162599
      },
      {
        "date": "2025-06-20",
        "close": 1903.824219,
        "direction_boundary": 1826.827515,
        "core_momentum": 0.042148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162546
      },
      {
        "date": "2025-06-27",
        "close": 1929.500244,
        "direction_boundary": 1811.56665,
        "core_momentum": 0.0651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162936
      },
      {
        "date": "2025-07-04",
        "close": 1918.088745,
        "direction_boundary": 1831.31604,
        "core_momentum": 0.047383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2025-07-11",
        "close": 1917.137695,
        "direction_boundary": 1822.338989,
        "core_momentum": 0.05202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15906
      },
      {
        "date": "2025-07-18",
        "close": 1924.745361,
        "direction_boundary": 1838.497681,
        "core_momentum": 0.046912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155625
      },
      {
        "date": "2025-07-25",
        "close": 1935.205933,
        "direction_boundary": 1831.31604,
        "core_momentum": 0.05673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155608
      },
      {
        "date": "2025-08-01",
        "close": 1942.813721,
        "direction_boundary": 1768.476807,
        "core_momentum": 0.09858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155615
      },
      {
        "date": "2025-08-08",
        "close": 1959.93103,
        "direction_boundary": 1753.21582,
        "core_momentum": 0.117906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155713
      },
      {
        "date": "2025-08-15",
        "close": 1982.754028,
        "direction_boundary": 1774.760742,
        "core_momentum": 0.117195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155304
      },
      {
        "date": "2025-08-22",
        "close": 1995.116577,
        "direction_boundary": 1745.136597,
        "core_momentum": 0.143244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155184
      },
      {
        "date": "2025-08-29",
        "close": 2037.90979,
        "direction_boundary": 1755.01123,
        "core_momentum": 0.161195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157086
      },
      {
        "date": "2025-09-05",
        "close": 2055.0271,
        "direction_boundary": 1751.42041,
        "core_momentum": 0.173349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15723
      },
      {
        "date": "2025-09-12",
        "close": 2085.457764,
        "direction_boundary": 1750.522705,
        "core_momentum": 0.191334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15798
      },
      {
        "date": "2025-09-19",
        "close": 2082.60498,
        "direction_boundary": 1752.318115,
        "core_momentum": 0.188486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099642
      },
      {
        "date": "2025-09-26",
        "close": 2116.8396,
        "direction_boundary": 1788.226318,
        "core_momentum": 0.183765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100011
      },
      {
        "date": "2025-10-03",
        "close": 2077.850098,
        "direction_boundary": 1772.965332,
        "core_momentum": 0.171963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062135
      },
      {
        "date": "2025-10-10",
        "close": 2111.133789,
        "direction_boundary": 1768.476807,
        "core_momentum": 0.193758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064553
      },
      {
        "date": "2025-10-17",
        "close": 2093.06543,
        "direction_boundary": 1784.635498,
        "core_momentum": 0.172825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066636
      },
      {
        "date": "2025-10-24",
        "close": 2160.58374,
        "direction_boundary": 1790.919312,
        "core_momentum": 0.20641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077245
      },
      {
        "date": "2025-10-31",
        "close": 2117.790527,
        "direction_boundary": 1790.919312,
        "core_momentum": 0.182516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083981
      },
      {
        "date": "2025-11-07",
        "close": 2136.809814,
        "direction_boundary": 1802.589478,
        "core_momentum": 0.185411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084007
      },
      {
        "date": "2025-11-14",
        "close": 2106.378906,
        "direction_boundary": 1840.293213,
        "core_momentum": 0.144589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085183
      },
      {
        "date": "2025-11-21",
        "close": 2092.114502,
        "direction_boundary": 1838.497681,
        "core_momentum": 0.137948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085849
      },
      {
        "date": "2025-11-28",
        "close": 2120.643311,
        "direction_boundary": 1841.190796,
        "core_momentum": 0.151778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08679
      },
      {
        "date": "2025-12-05",
        "close": 2133.956787,
        "direction_boundary": 1840.293213,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086555
      },
      {
        "date": "2025-12-12",
        "close": 2099.722168,
        "direction_boundary": 1823.236694,
        "core_momentum": 0.151645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090032
      },
      {
        "date": "2025-12-19",
        "close": 2094.016602,
        "direction_boundary": 1820.543701,
        "core_momentum": 0.150215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090377
      },
      {
        "date": "2025-12-26",
        "close": 2125.398193,
        "direction_boundary": 1809.771118,
        "core_momentum": 0.174402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090718
      },
      {
        "date": "2026-01-02",
        "close": 2139.662598,
        "direction_boundary": 1802.589478,
        "core_momentum": 0.186994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089716
      },
      {
        "date": "2026-01-09",
        "close": 2184.35791,
        "direction_boundary": 1852.860962,
        "core_momentum": 0.178911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092264
      },
      {
        "date": "2026-01-16",
        "close": 2213.837646,
        "direction_boundary": 1813.361938,
        "core_momentum": 0.220847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092975
      },
      {
        "date": "2026-01-23",
        "close": 2263.287598,
        "direction_boundary": 1811.56665,
        "core_momentum": 0.249354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095819
      },
      {
        "date": "2026-01-30",
        "close": 2227.151123,
        "direction_boundary": 1817.850586,
        "core_momentum": 0.225156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100599
      },
      {
        "date": "2026-02-06",
        "close": 2325.100098,
        "direction_boundary": 1831.31604,
        "core_momentum": 0.269633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113405
      },
      {
        "date": "2026-02-13",
        "close": 2395.471191,
        "direction_boundary": 1858.247192,
        "core_momentum": 0.289103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117753
      },
      {
        "date": "2026-02-20",
        "close": 2486.763428,
        "direction_boundary": 1873.508179,
        "core_momentum": 0.32733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124917
      },
      {
        "date": "2026-02-27",
        "close": 2479.155762,
        "direction_boundary": 1867.224243,
        "core_momentum": 0.327723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124498
      },
      {
        "date": "2026-03-06",
        "close": 2390.716309,
        "direction_boundary": 1871.712769,
        "core_momentum": 0.277288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138538
      },
      {
        "date": "2026-03-13",
        "close": 2472.499023,
        "direction_boundary": 1880.689819,
        "core_momentum": 0.314677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14337
      },
      {
        "date": "2026-03-20",
        "close": 2461.087402,
        "direction_boundary": 2055.742188,
        "core_momentum": 0.197177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143801
      },
      {
        "date": "2026-03-27",
        "close": 2424.0,
        "direction_boundary": 2029.351196,
        "core_momentum": 0.19447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146085
      },
      {
        "date": "2026-04-03",
        "close": 2395.0,
        "direction_boundary": 1917.137695,
        "core_momentum": 0.249258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14422
      },
      {
        "date": "2026-04-10",
        "close": 2419.0,
        "direction_boundary": 1919.990601,
        "core_momentum": 0.259902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143596
      },
      {
        "date": "2026-04-17",
        "close": 2455.0,
        "direction_boundary": 1931.4021,
        "core_momentum": 0.271097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142748
      },
      {
        "date": "2026-04-24",
        "close": 2410.0,
        "direction_boundary": 1949.470459,
        "core_momentum": 0.236233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141719
      },
      {
        "date": "2026-05-01",
        "close": 2380.0,
        "direction_boundary": 1949.470459,
        "core_momentum": 0.220844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139527
      },
      {
        "date": "2026-05-08",
        "close": 2366.0,
        "direction_boundary": 1945.666504,
        "core_momentum": 0.216036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140097
      },
      {
        "date": "2026-05-15",
        "close": 2301.0,
        "direction_boundary": 1923.794434,
        "core_momentum": 0.196074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144794
      },
      {
        "date": "2026-05-22",
        "close": 2196.0,
        "direction_boundary": 1917.137695,
        "core_momentum": 0.145458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160175
      },
      {
        "date": "2026-05-29",
        "close": 2070.0,
        "direction_boundary": 1916.186768,
        "core_momentum": 0.08027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180022
      },
      {
        "date": "2026-06-05",
        "close": 2040.0,
        "direction_boundary": 1914.28479,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180679
      },
      {
        "date": "2026-06-12",
        "close": 2059.0,
        "direction_boundary": 1902.873291,
        "core_momentum": 0.082048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180056
      },
      {
        "date": "2026-06-19",
        "close": 2094.0,
        "direction_boundary": 1903.824219,
        "core_momentum": 0.099891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181667
      },
      {
        "date": "2026-06-26",
        "close": 2084.0,
        "direction_boundary": 1929.500244,
        "core_momentum": 0.080072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18049
      },
      {
        "date": "2026-07-03",
        "close": 2185.0,
        "direction_boundary": 1918.088745,
        "core_momentum": 0.139155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192257
      },
      {
        "date": "2026-07-10",
        "close": 2152.0,
        "direction_boundary": 1917.137695,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191279
      },
      {
        "date": "2026-07-17",
        "close": 2141.0,
        "direction_boundary": 1924.745361,
        "core_momentum": 0.112355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190294
      },
      {
        "date": "2026-07-24",
        "close": 2142.0,
        "direction_boundary": 1935.205933,
        "core_momentum": 0.106859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18732
      },
      {
        "date": "2026-07-31",
        "close": 2131.0,
        "direction_boundary": 1942.813721,
        "core_momentum": 0.096863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186299
      },
      {
        "date": "2026-08-07",
        "close": 2131.0,
        "direction_boundary": 1959.93103,
        "core_momentum": 0.087283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1733.792725,
        "volume": 12300
      },
      {
        "date": "2023-08-25",
        "close": 1714.100098,
        "volume": 21200
      },
      {
        "date": "2023-09-01",
        "close": 1738.929688,
        "volume": 9800
      },
      {
        "date": "2023-09-08",
        "close": 1774.033813,
        "volume": 56600
      },
      {
        "date": "2023-09-15",
        "close": 1773.17749,
        "volume": 14900
      },
      {
        "date": "2023-09-22",
        "close": 1874.208496,
        "volume": 30100
      },
      {
        "date": "2023-09-29",
        "close": 1869.927368,
        "volume": 19400
      },
      {
        "date": "2023-10-06",
        "close": 1831.398682,
        "volume": 11700
      },
      {
        "date": "2023-10-13",
        "close": 1866.502808,
        "volume": 7300
      },
      {
        "date": "2023-10-20",
        "close": 1789.445313,
        "volume": 6300
      },
      {
        "date": "2023-10-27",
        "close": 1806.569092,
        "volume": 6300
      },
      {
        "date": "2023-11-03",
        "close": 1816.843384,
        "volume": 4400
      },
      {
        "date": "2023-11-10",
        "close": 1827.117798,
        "volume": 16500
      },
      {
        "date": "2023-11-17",
        "close": 1781.739502,
        "volume": 20600
      },
      {
        "date": "2023-11-24",
        "close": 1780.883301,
        "volume": 11700
      },
      {
        "date": "2023-12-01",
        "close": 1795.438599,
        "volume": 16100
      },
      {
        "date": "2023-12-08",
        "close": 1738.073608,
        "volume": 16800
      },
      {
        "date": "2023-12-15",
        "close": 1755.19751,
        "volume": 10600
      },
      {
        "date": "2023-12-22",
        "close": 1789.445313,
        "volume": 28800
      },
      {
        "date": "2023-12-29",
        "close": 1817.699707,
        "volume": 11700
      },
      {
        "date": "2024-01-05",
        "close": 1864.790161,
        "volume": 5200
      },
      {
        "date": "2024-01-12",
        "close": 1890.476074,
        "volume": 4500
      },
      {
        "date": "2024-01-19",
        "close": 1863.077881,
        "volume": 6400
      },
      {
        "date": "2024-01-26",
        "close": 1857.940674,
        "volume": 4500
      },
      {
        "date": "2024-02-02",
        "close": 1853.65979,
        "volume": 9300
      },
      {
        "date": "2024-02-09",
        "close": 1854.515991,
        "volume": 4900
      },
      {
        "date": "2024-02-16",
        "close": 1840.816895,
        "volume": 10200
      },
      {
        "date": "2024-02-23",
        "close": 1839.10437,
        "volume": 14200
      },
      {
        "date": "2024-03-01",
        "close": 1844.241699,
        "volume": 14900
      },
      {
        "date": "2024-03-08",
        "close": 1833.967285,
        "volume": 15100
      },
      {
        "date": "2024-03-15",
        "close": 1902.462646,
        "volume": 11200
      },
      {
        "date": "2024-03-22",
        "close": 1958.971436,
        "volume": 121600
      },
      {
        "date": "2024-03-29",
        "close": 2001.879761,
        "volume": 80400
      },
      {
        "date": "2024-04-05",
        "close": 1944.42688,
        "volume": 32700
      },
      {
        "date": "2024-04-12",
        "close": 1948.017578,
        "volume": 27300
      },
      {
        "date": "2024-04-19",
        "close": 1958.790039,
        "volume": 17100
      },
      {
        "date": "2024-04-26",
        "close": 1949.812866,
        "volume": 12800
      },
      {
        "date": "2024-05-03",
        "close": 1983.925781,
        "volume": 4400
      },
      {
        "date": "2024-05-10",
        "close": 2009.959229,
        "volume": 6500
      },
      {
        "date": "2024-05-17",
        "close": 1925.575073,
        "volume": 43300
      },
      {
        "date": "2024-05-24",
        "close": 1877.098999,
        "volume": 33300
      },
      {
        "date": "2024-05-31",
        "close": 1842.088501,
        "volume": 29700
      },
      {
        "date": "2024-06-07",
        "close": 1840.293213,
        "volume": 11500
      },
      {
        "date": "2024-06-14",
        "close": 1829.52063,
        "volume": 20800
      },
      {
        "date": "2024-06-21",
        "close": 1826.827515,
        "volume": 32200
      },
      {
        "date": "2024-06-28",
        "close": 1811.56665,
        "volume": 62600
      },
      {
        "date": "2024-07-05",
        "close": 1831.31604,
        "volume": 34100
      },
      {
        "date": "2024-07-12",
        "close": 1822.338989,
        "volume": 9400
      },
      {
        "date": "2024-07-19",
        "close": 1838.497681,
        "volume": 6800
      },
      {
        "date": "2024-07-26",
        "close": 1831.31604,
        "volume": 7400
      },
      {
        "date": "2024-08-02",
        "close": 1768.476807,
        "volume": 23400
      },
      {
        "date": "2024-08-09",
        "close": 1753.21582,
        "volume": 50100
      },
      {
        "date": "2024-08-16",
        "close": 1774.760742,
        "volume": 5800
      },
      {
        "date": "2024-08-23",
        "close": 1745.136597,
        "volume": 10500
      },
      {
        "date": "2024-08-30",
        "close": 1755.01123,
        "volume": 4500
      },
      {
        "date": "2024-09-06",
        "close": 1751.42041,
        "volume": 5800
      },
      {
        "date": "2024-09-13",
        "close": 1750.522705,
        "volume": 3900
      },
      {
        "date": "2024-09-20",
        "close": 1752.318115,
        "volume": 9400
      },
      {
        "date": "2024-09-27",
        "close": 1788.226318,
        "volume": 3900
      },
      {
        "date": "2024-10-04",
        "close": 1772.965332,
        "volume": 4300
      },
      {
        "date": "2024-10-11",
        "close": 1768.476807,
        "volume": 3000
      },
      {
        "date": "2024-10-18",
        "close": 1784.635498,
        "volume": 1400
      },
      {
        "date": "2024-10-25",
        "close": 1790.919312,
        "volume": 11200
      },
      {
        "date": "2024-11-01",
        "close": 1790.919312,
        "volume": 3900
      },
      {
        "date": "2024-11-08",
        "close": 1802.589478,
        "volume": 6100
      },
      {
        "date": "2024-11-15",
        "close": 1840.293213,
        "volume": 19100
      },
      {
        "date": "2024-11-22",
        "close": 1838.497681,
        "volume": 4400
      },
      {
        "date": "2024-11-29",
        "close": 1841.190796,
        "volume": 10700
      },
      {
        "date": "2024-12-06",
        "close": 1840.293213,
        "volume": 7100
      },
      {
        "date": "2024-12-13",
        "close": 1823.236694,
        "volume": 6200
      },
      {
        "date": "2024-12-20",
        "close": 1820.543701,
        "volume": 9800
      },
      {
        "date": "2024-12-27",
        "close": 1809.771118,
        "volume": 12400
      },
      {
        "date": "2025-01-03",
        "close": 1802.589478,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 1852.860962,
        "volume": 6100
      },
      {
        "date": "2025-01-17",
        "close": 1813.361938,
        "volume": 4000
      },
      {
        "date": "2025-01-24",
        "close": 1811.56665,
        "volume": 7900
      },
      {
        "date": "2025-01-31",
        "close": 1817.850586,
        "volume": 11800
      },
      {
        "date": "2025-02-07",
        "close": 1831.31604,
        "volume": 6100
      },
      {
        "date": "2025-02-14",
        "close": 1858.247192,
        "volume": 12600
      },
      {
        "date": "2025-02-21",
        "close": 1873.508179,
        "volume": 6600
      },
      {
        "date": "2025-02-28",
        "close": 1867.224243,
        "volume": 4300
      },
      {
        "date": "2025-03-07",
        "close": 1871.712769,
        "volume": 5900
      },
      {
        "date": "2025-03-14",
        "close": 1880.689819,
        "volume": 4400
      },
      {
        "date": "2025-03-21",
        "close": 2055.742188,
        "volume": 47500
      },
      {
        "date": "2025-03-28",
        "close": 2029.351196,
        "volume": 41200
      },
      {
        "date": "2025-04-04",
        "close": 1917.137695,
        "volume": 23400
      },
      {
        "date": "2025-04-11",
        "close": 1919.990601,
        "volume": 13900
      },
      {
        "date": "2025-04-18",
        "close": 1931.4021,
        "volume": 9100
      },
      {
        "date": "2025-04-25",
        "close": 1949.470459,
        "volume": 10200
      },
      {
        "date": "2025-05-02",
        "close": 1949.470459,
        "volume": 11200
      },
      {
        "date": "2025-05-09",
        "close": 1945.666504,
        "volume": 9900
      },
      {
        "date": "2025-05-16",
        "close": 1923.794434,
        "volume": 23300
      },
      {
        "date": "2025-05-23",
        "close": 1917.137695,
        "volume": 8500
      },
      {
        "date": "2025-05-30",
        "close": 1916.186768,
        "volume": 5400
      },
      {
        "date": "2025-06-06",
        "close": 1914.28479,
        "volume": 2800
      },
      {
        "date": "2025-06-13",
        "close": 1902.873291,
        "volume": 13500
      },
      {
        "date": "2025-06-20",
        "close": 1903.824219,
        "volume": 23500
      },
      {
        "date": "2025-06-27",
        "close": 1929.500244,
        "volume": 7700
      },
      {
        "date": "2025-07-04",
        "close": 1918.088745,
        "volume": 9900
      },
      {
        "date": "2025-07-11",
        "close": 1917.137695,
        "volume": 2800
      },
      {
        "date": "2025-07-18",
        "close": 1924.745361,
        "volume": 5500
      },
      {
        "date": "2025-07-25",
        "close": 1935.205933,
        "volume": 2000
      },
      {
        "date": "2025-08-01",
        "close": 1942.813721,
        "volume": 6700
      },
      {
        "date": "2025-08-08",
        "close": 1959.93103,
        "volume": 5200
      },
      {
        "date": "2025-08-15",
        "close": 1982.754028,
        "volume": 9500
      },
      {
        "date": "2025-08-22",
        "close": 1995.116577,
        "volume": 10900
      },
      {
        "date": "2025-08-29",
        "close": 2037.90979,
        "volume": 10900
      },
      {
        "date": "2025-09-05",
        "close": 2055.0271,
        "volume": 10600
      },
      {
        "date": "2025-09-12",
        "close": 2085.457764,
        "volume": 8900
      },
      {
        "date": "2025-09-19",
        "close": 2082.60498,
        "volume": 2200
      },
      {
        "date": "2025-09-26",
        "close": 2116.8396,
        "volume": 9500
      },
      {
        "date": "2025-10-03",
        "close": 2077.850098,
        "volume": 13800
      },
      {
        "date": "2025-10-10",
        "close": 2111.133789,
        "volume": 5500
      },
      {
        "date": "2025-10-17",
        "close": 2093.06543,
        "volume": 3500
      },
      {
        "date": "2025-10-24",
        "close": 2160.58374,
        "volume": 7700
      },
      {
        "date": "2025-10-31",
        "close": 2117.790527,
        "volume": 18800
      },
      {
        "date": "2025-11-07",
        "close": 2136.809814,
        "volume": 3000
      },
      {
        "date": "2025-11-14",
        "close": 2106.378906,
        "volume": 6100
      },
      {
        "date": "2025-11-21",
        "close": 2092.114502,
        "volume": 5000
      },
      {
        "date": "2025-11-28",
        "close": 2120.643311,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 2133.956787,
        "volume": 3700
      },
      {
        "date": "2025-12-12",
        "close": 2099.722168,
        "volume": 6200
      },
      {
        "date": "2025-12-19",
        "close": 2094.016602,
        "volume": 8400
      },
      {
        "date": "2025-12-26",
        "close": 2125.398193,
        "volume": 10400
      },
      {
        "date": "2026-01-02",
        "close": 2139.662598,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 2184.35791,
        "volume": 9100
      },
      {
        "date": "2026-01-16",
        "close": 2213.837646,
        "volume": 9800
      },
      {
        "date": "2026-01-23",
        "close": 2263.287598,
        "volume": 11600
      },
      {
        "date": "2026-01-30",
        "close": 2227.151123,
        "volume": 8000
      },
      {
        "date": "2026-02-06",
        "close": 2325.100098,
        "volume": 11300
      },
      {
        "date": "2026-02-13",
        "close": 2395.471191,
        "volume": 7000
      },
      {
        "date": "2026-02-20",
        "close": 2486.763428,
        "volume": 10700
      },
      {
        "date": "2026-02-27",
        "close": 2479.155762,
        "volume": 6300
      },
      {
        "date": "2026-03-06",
        "close": 2390.716309,
        "volume": 6500
      },
      {
        "date": "2026-03-13",
        "close": 2472.499023,
        "volume": 10100
      },
      {
        "date": "2026-03-20",
        "close": 2461.087402,
        "volume": 3200
      },
      {
        "date": "2026-03-27",
        "close": 2424.0,
        "volume": 18600
      },
      {
        "date": "2026-04-03",
        "close": 2395.0,
        "volume": 17000
      },
      {
        "date": "2026-04-10",
        "close": 2419.0,
        "volume": 4400
      },
      {
        "date": "2026-04-17",
        "close": 2455.0,
        "volume": 3100
      },
      {
        "date": "2026-04-24",
        "close": 2410.0,
        "volume": 2600
      },
      {
        "date": "2026-05-01",
        "close": 2380.0,
        "volume": 4100
      },
      {
        "date": "2026-05-08",
        "close": 2366.0,
        "volume": 2900
      },
      {
        "date": "2026-05-15",
        "close": 2301.0,
        "volume": 8400
      },
      {
        "date": "2026-05-22",
        "close": 2196.0,
        "volume": 20600
      },
      {
        "date": "2026-05-29",
        "close": 2070.0,
        "volume": 31100
      },
      {
        "date": "2026-06-05",
        "close": 2040.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 2059.0,
        "volume": 6400
      },
      {
        "date": "2026-06-19",
        "close": 2094.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 2084.0,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 2185.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 2152.0,
        "volume": 2800
      },
      {
        "date": "2026-07-17",
        "close": 2141.0,
        "volume": 3900
      },
      {
        "date": "2026-07-24",
        "close": 2142.0,
        "volume": 3100
      },
      {
        "date": "2026-07-31",
        "close": 2131.0,
        "volume": 5800
      },
      {
        "date": "2026-08-07",
        "close": 2131.0,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 2276.335653,
      "fair_value": 1968.840823,
      "market_activity": -17.662362,
      "market_dynamics": -0.686895,
      "relative_strength": -19.951935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.014914,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009999,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.012884,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041046,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.000991,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.063427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0651,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.199411
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.029216
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.010732
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.007246
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.012838
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.003472
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.111553
      }
    ]
  }
}