{
  "ticker": {
    "uuid": "12df1f0b-1f3f-4197-8444-a8fc2d9bbd51",
    "symbol": "WALM34",
    "name": "Walmart Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.095535,
    "boundary_margin": 0.016084,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270138,
    "volatility_stability": 1.1145,
    "risk_context": 0.3702,
    "current_regime": {
      "move": 1.300531,
      "interruption": -0.205097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.786,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.989313,
        "direction_boundary": 14.296234,
        "core_momentum": 0.118428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141473
      },
      {
        "date": "2023-08-25",
        "close": 15.649738,
        "direction_boundary": 13.405733,
        "core_momentum": 0.167391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139764
      },
      {
        "date": "2023-09-01",
        "close": 16.201546,
        "direction_boundary": 13.971539,
        "core_momentum": 0.159611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14548
      },
      {
        "date": "2023-09-08",
        "close": 16.629272,
        "direction_boundary": 14.206223,
        "core_momentum": 0.170563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142358
      },
      {
        "date": "2023-09-15",
        "close": 16.341942,
        "direction_boundary": 14.141926,
        "core_momentum": 0.155567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140363
      },
      {
        "date": "2023-09-22",
        "close": 16.325619,
        "direction_boundary": 13.637201,
        "core_momentum": 0.197139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139524
      },
      {
        "date": "2023-09-29",
        "close": 16.364799,
        "direction_boundary": 14.064771,
        "core_momentum": 0.163531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139336
      },
      {
        "date": "2023-10-06",
        "close": 16.410513,
        "direction_boundary": 13.434669,
        "core_momentum": 0.221505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135663
      },
      {
        "date": "2023-10-13",
        "close": 16.557446,
        "direction_boundary": 13.936178,
        "core_momentum": 0.188091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122968
      },
      {
        "date": "2023-10-20",
        "close": 16.312559,
        "direction_boundary": 14.116207,
        "core_momentum": 0.155591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115356
      },
      {
        "date": "2023-10-27",
        "close": 16.459488,
        "direction_boundary": 15.161021,
        "core_momentum": 0.085645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113091
      },
      {
        "date": "2023-11-03",
        "close": 16.462753,
        "direction_boundary": 14.225511,
        "core_momentum": 0.15727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113144
      },
      {
        "date": "2023-11-10",
        "close": 16.635807,
        "direction_boundary": 15.273536,
        "core_momentum": 0.089192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11358
      },
      {
        "date": "2023-11-17",
        "close": 15.564846,
        "direction_boundary": 16.135107,
        "core_momentum": -0.035343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149066
      },
      {
        "date": "2023-11-24",
        "close": 15.541988,
        "direction_boundary": 16.556244,
        "core_momentum": -0.061261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143396
      },
      {
        "date": "2023-12-01",
        "close": 15.346084,
        "direction_boundary": 15.990439,
        "core_momentum": -0.040296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144032
      },
      {
        "date": "2023-12-08",
        "close": 15.225782,
        "direction_boundary": 15.359688,
        "core_momentum": -0.008718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143568
      },
      {
        "date": "2023-12-15",
        "close": 15.50077,
        "direction_boundary": 15.275771,
        "core_momentum": 0.014729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145436
      },
      {
        "date": "2023-12-22",
        "close": 15.585886,
        "direction_boundary": 14.885244,
        "core_momentum": 0.04707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144495
      },
      {
        "date": "2023-12-29",
        "close": 15.526961,
        "direction_boundary": 15.195085,
        "core_momentum": 0.021841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143478
      },
      {
        "date": "2024-01-05",
        "close": 15.648086,
        "direction_boundary": 15.495243,
        "core_momentum": 0.009864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143294
      },
      {
        "date": "2024-01-12",
        "close": 15.962354,
        "direction_boundary": 14.920747,
        "core_momentum": 0.069809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144769
      },
      {
        "date": "2024-01-19",
        "close": 16.335558,
        "direction_boundary": 14.691595,
        "core_momentum": 0.111898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144773
      },
      {
        "date": "2024-01-26",
        "close": 16.469774,
        "direction_boundary": 14.756144,
        "core_momentum": 0.11613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144888
      },
      {
        "date": "2024-02-02",
        "close": 17.271822,
        "direction_boundary": 14.588314,
        "core_momentum": 0.183949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156226
      },
      {
        "date": "2024-02-09",
        "close": 17.199799,
        "direction_boundary": 15.056301,
        "core_momentum": 0.142366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151426
      },
      {
        "date": "2024-02-16",
        "close": 17.320925,
        "direction_boundary": 15.259635,
        "core_momentum": 0.135081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150375
      },
      {
        "date": "2024-02-23",
        "close": 17.956017,
        "direction_boundary": 14.865879,
        "core_momentum": 0.207868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152718
      },
      {
        "date": "2024-03-01",
        "close": 17.893816,
        "direction_boundary": 14.701276,
        "core_momentum": 0.217161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147105
      },
      {
        "date": "2024-03-08",
        "close": 18.42415,
        "direction_boundary": 14.333342,
        "core_momentum": 0.285405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148118
      },
      {
        "date": "2024-03-15",
        "close": 18.70479,
        "direction_boundary": 14.807961,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145581
      },
      {
        "date": "2024-03-22",
        "close": 18.813082,
        "direction_boundary": 15.034777,
        "core_momentum": 0.251304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145307
      },
      {
        "date": "2024-03-29",
        "close": 18.616188,
        "direction_boundary": 15.005612,
        "core_momentum": 0.240615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146946
      },
      {
        "date": "2024-04-05",
        "close": 18.665413,
        "direction_boundary": 15.391208,
        "core_momentum": 0.212732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14695
      },
      {
        "date": "2024-04-12",
        "close": 18.970594,
        "direction_boundary": 14.824162,
        "core_momentum": 0.279708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147692
      },
      {
        "date": "2024-04-19",
        "close": 18.960751,
        "direction_boundary": 15.404168,
        "core_momentum": 0.230884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145094
      },
      {
        "date": "2024-04-26",
        "close": 18.960751,
        "direction_boundary": 15.180587,
        "core_momentum": 0.249013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145234
      },
      {
        "date": "2024-05-03",
        "close": 18.645723,
        "direction_boundary": 15.203956,
        "core_momentum": 0.226373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148328
      },
      {
        "date": "2024-05-10",
        "close": 19.303421,
        "direction_boundary": 15.282024,
        "core_momentum": 0.263146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153873
      },
      {
        "date": "2024-05-17",
        "close": 20.31004,
        "direction_boundary": 15.207209,
        "core_momentum": 0.335553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127451
      },
      {
        "date": "2024-05-24",
        "close": 20.823219,
        "direction_boundary": 14.794093,
        "core_momentum": 0.407536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127864
      },
      {
        "date": "2024-05-31",
        "close": 21.15876,
        "direction_boundary": 14.96975,
        "core_momentum": 0.413434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123228
      },
      {
        "date": "2024-06-07",
        "close": 21.642332,
        "direction_boundary": 15.155163,
        "core_momentum": 0.42805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120439
      },
      {
        "date": "2024-06-14",
        "close": 22.096298,
        "direction_boundary": 15.252748,
        "core_momentum": 0.448677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120711
      },
      {
        "date": "2024-06-21",
        "close": 22.875933,
        "direction_boundary": 15.077093,
        "core_momentum": 0.517264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123523
      },
      {
        "date": "2024-06-28",
        "close": 23.379246,
        "direction_boundary": 15.288531,
        "core_momentum": 0.529202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2024-07-05",
        "close": 23.468065,
        "direction_boundary": 15.171426,
        "core_momentum": 0.54686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121553
      },
      {
        "date": "2024-07-12",
        "close": 23.241077,
        "direction_boundary": 15.034803,
        "core_momentum": 0.545819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1263
      },
      {
        "date": "2024-07-19",
        "close": 24.543766,
        "direction_boundary": 15.386116,
        "core_momentum": 0.595189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137622
      },
      {
        "date": "2024-07-26",
        "close": 24.326651,
        "direction_boundary": 15.363346,
        "core_momentum": 0.583421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141458
      },
      {
        "date": "2024-08-02",
        "close": 24.267437,
        "direction_boundary": 15.662612,
        "core_momentum": 0.549386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135306
      },
      {
        "date": "2024-08-09",
        "close": 23.112785,
        "direction_boundary": 16.159098,
        "core_momentum": 0.430326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15876
      },
      {
        "date": "2024-08-16",
        "close": 24.775568,
        "direction_boundary": 15.989313,
        "core_momentum": 0.549508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177819
      },
      {
        "date": "2024-08-23",
        "close": 25.734943,
        "direction_boundary": 15.649738,
        "core_momentum": 0.644433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178336
      },
      {
        "date": "2024-08-30",
        "close": 26.714098,
        "direction_boundary": 16.201546,
        "core_momentum": 0.648861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179389
      },
      {
        "date": "2024-09-06",
        "close": 26.53607,
        "direction_boundary": 16.629272,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180769
      },
      {
        "date": "2024-09-13",
        "close": 27.653688,
        "direction_boundary": 16.341942,
        "core_momentum": 0.692191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184674
      },
      {
        "date": "2024-09-20",
        "close": 26.971251,
        "direction_boundary": 16.325619,
        "core_momentum": 0.652081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192521
      },
      {
        "date": "2024-09-27",
        "close": 26.763546,
        "direction_boundary": 16.364799,
        "core_momentum": 0.635434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2024-10-04",
        "close": 27.356976,
        "direction_boundary": 16.410513,
        "core_momentum": 0.66704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19144
      },
      {
        "date": "2024-10-11",
        "close": 27.653688,
        "direction_boundary": 16.557446,
        "core_momentum": 0.670166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191502
      },
      {
        "date": "2024-10-18",
        "close": 28.444925,
        "direction_boundary": 16.312559,
        "core_momentum": 0.743744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191141
      },
      {
        "date": "2024-10-25",
        "close": 29.265833,
        "direction_boundary": 16.459488,
        "core_momentum": 0.778052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190568
      },
      {
        "date": "2024-11-01",
        "close": 29.819696,
        "direction_boundary": 16.462753,
        "core_momentum": 0.811343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184364
      },
      {
        "date": "2024-11-08",
        "close": 30.136192,
        "direction_boundary": 16.635807,
        "core_momentum": 0.811526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183048
      },
      {
        "date": "2024-11-15",
        "close": 30.462576,
        "direction_boundary": 15.564846,
        "core_momentum": 0.95714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176614
      },
      {
        "date": "2024-11-22",
        "close": 32.53957,
        "direction_boundary": 15.541988,
        "core_momentum": 1.093656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189635
      },
      {
        "date": "2024-11-29",
        "close": 34.408867,
        "direction_boundary": 15.346084,
        "core_momentum": 1.242192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197053
      },
      {
        "date": "2024-12-06",
        "close": 36.119915,
        "direction_boundary": 15.225782,
        "core_momentum": 1.372286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201314
      },
      {
        "date": "2024-12-13",
        "close": 35.620907,
        "direction_boundary": 15.50077,
        "core_momentum": 1.298009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20662
      },
      {
        "date": "2024-12-20",
        "close": 34.531281,
        "direction_boundary": 15.585886,
        "core_momentum": 1.215548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216136
      },
      {
        "date": "2024-12-27",
        "close": 35.234585,
        "direction_boundary": 15.526961,
        "core_momentum": 1.269252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21606
      },
      {
        "date": "2025-01-03",
        "close": 34.967129,
        "direction_boundary": 15.648086,
        "core_momentum": 1.234595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217897
      },
      {
        "date": "2025-01-10",
        "close": 35.175148,
        "direction_boundary": 15.962354,
        "core_momentum": 1.203632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215364
      },
      {
        "date": "2025-01-17",
        "close": 34.491657,
        "direction_boundary": 16.335558,
        "core_momentum": 1.111447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213327
      },
      {
        "date": "2025-01-24",
        "close": 34.947315,
        "direction_boundary": 16.469774,
        "core_momentum": 1.121906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210963
      },
      {
        "date": "2025-01-31",
        "close": 35.759583,
        "direction_boundary": 17.271822,
        "core_momentum": 1.0704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209961
      },
      {
        "date": "2025-02-07",
        "close": 36.264778,
        "direction_boundary": 17.199799,
        "core_momentum": 1.108442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188882
      },
      {
        "date": "2025-02-14",
        "close": 36.641193,
        "direction_boundary": 17.320925,
        "core_momentum": 1.115429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173398
      },
      {
        "date": "2025-02-21",
        "close": 33.520897,
        "direction_boundary": 17.956017,
        "core_momentum": 0.866834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222325
      },
      {
        "date": "2025-02-28",
        "close": 35.640717,
        "direction_boundary": 17.893816,
        "core_momentum": 0.99179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230522
      },
      {
        "date": "2025-03-07",
        "close": 32.777969,
        "direction_boundary": 18.42415,
        "core_momentum": 0.779076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264639
      },
      {
        "date": "2025-03-14",
        "close": 30.113335,
        "direction_boundary": 18.70479,
        "core_momentum": 0.609926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289625
      },
      {
        "date": "2025-03-21",
        "close": 30.422012,
        "direction_boundary": 18.813082,
        "core_momentum": 0.617067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286854
      },
      {
        "date": "2025-03-28",
        "close": 30.392239,
        "direction_boundary": 18.616188,
        "core_momentum": 0.63257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286425
      },
      {
        "date": "2025-04-04",
        "close": 29.588261,
        "direction_boundary": 18.665413,
        "core_momentum": 0.585192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288592
      },
      {
        "date": "2025-04-11",
        "close": 33.647839,
        "direction_boundary": 18.970594,
        "core_momentum": 0.773684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337084
      },
      {
        "date": "2025-04-18",
        "close": 33.558506,
        "direction_boundary": 18.960751,
        "core_momentum": 0.769893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336016
      },
      {
        "date": "2025-04-25",
        "close": 33.737167,
        "direction_boundary": 18.960751,
        "core_momentum": 0.779316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334502
      },
      {
        "date": "2025-05-02",
        "close": 34.33271,
        "direction_boundary": 18.645723,
        "core_momentum": 0.841318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334407
      },
      {
        "date": "2025-05-09",
        "close": 33.842834,
        "direction_boundary": 19.303421,
        "core_momentum": 0.753204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335427
      },
      {
        "date": "2025-05-16",
        "close": 34.479126,
        "direction_boundary": 20.31004,
        "core_momentum": 0.697639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335899
      },
      {
        "date": "2025-05-23",
        "close": 34.240513,
        "direction_boundary": 20.823219,
        "core_momentum": 0.644343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324351
      },
      {
        "date": "2025-05-30",
        "close": 35.075645,
        "direction_boundary": 21.15876,
        "core_momentum": 0.657736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316696
      },
      {
        "date": "2025-06-06",
        "close": 33.932312,
        "direction_boundary": 21.642332,
        "core_momentum": 0.567868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312267
      },
      {
        "date": "2025-06-13",
        "close": 32.331635,
        "direction_boundary": 22.096298,
        "core_momentum": 0.463215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318389
      },
      {
        "date": "2025-06-20",
        "close": 32.928162,
        "direction_boundary": 22.875933,
        "core_momentum": 0.439424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317267
      },
      {
        "date": "2025-06-27",
        "close": 33.136951,
        "direction_boundary": 23.379246,
        "core_momentum": 0.417366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315925
      },
      {
        "date": "2025-07-04",
        "close": 33.196598,
        "direction_boundary": 23.468065,
        "core_momentum": 0.414543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315882
      },
      {
        "date": "2025-07-11",
        "close": 32.450939,
        "direction_boundary": 23.241077,
        "core_momentum": 0.396275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31694
      },
      {
        "date": "2025-07-18",
        "close": 32.957989,
        "direction_boundary": 24.543766,
        "core_momentum": 0.342825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317021
      },
      {
        "date": "2025-07-25",
        "close": 33.753357,
        "direction_boundary": 24.326651,
        "core_momentum": 0.387505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318373
      },
      {
        "date": "2025-08-01",
        "close": 33.803066,
        "direction_boundary": 24.267437,
        "core_momentum": 0.392939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31648
      },
      {
        "date": "2025-08-08",
        "close": 35.095535,
        "direction_boundary": 23.112785,
        "core_momentum": 0.518447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320535
      },
      {
        "date": "2025-08-15",
        "close": 33.450722,
        "direction_boundary": 24.775568,
        "core_momentum": 0.35015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326468
      },
      {
        "date": "2025-08-22",
        "close": 32.683914,
        "direction_boundary": 25.734943,
        "core_momentum": 0.270021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303979
      },
      {
        "date": "2025-08-29",
        "close": 33.072296,
        "direction_boundary": 26.714098,
        "core_momentum": 0.238009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291171
      },
      {
        "date": "2025-09-05",
        "close": 33.560268,
        "direction_boundary": 26.53607,
        "core_momentum": 0.264704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267535
      },
      {
        "date": "2025-09-12",
        "close": 34.267323,
        "direction_boundary": 27.653688,
        "core_momentum": 0.239159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238379
      },
      {
        "date": "2025-09-19",
        "close": 33.829147,
        "direction_boundary": 26.971251,
        "core_momentum": 0.254267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239511
      },
      {
        "date": "2025-09-26",
        "close": 34.107986,
        "direction_boundary": 26.763546,
        "core_momentum": 0.27442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239462
      },
      {
        "date": "2025-10-03",
        "close": 33.789314,
        "direction_boundary": 27.356976,
        "core_momentum": 0.235126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23611
      },
      {
        "date": "2025-10-10",
        "close": 34.416706,
        "direction_boundary": 27.653688,
        "core_momentum": 0.244561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1571
      },
      {
        "date": "2025-10-17",
        "close": 36.149487,
        "direction_boundary": 28.444925,
        "core_momentum": 0.270859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170604
      },
      {
        "date": "2025-10-24",
        "close": 35.412552,
        "direction_boundary": 29.265833,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173617
      },
      {
        "date": "2025-10-31",
        "close": 34.595955,
        "direction_boundary": 29.819696,
        "core_momentum": 0.160171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175485
      },
      {
        "date": "2025-11-07",
        "close": 34.058197,
        "direction_boundary": 30.136192,
        "core_momentum": 0.130143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175711
      },
      {
        "date": "2025-11-14",
        "close": 33.560268,
        "direction_boundary": 30.462576,
        "core_momentum": 0.101688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174817
      },
      {
        "date": "2025-11-21",
        "close": 35.492222,
        "direction_boundary": 32.53957,
        "core_momentum": 0.09074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191539
      },
      {
        "date": "2025-11-28",
        "close": 36.597622,
        "direction_boundary": 34.408867,
        "core_momentum": 0.06361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193306
      },
      {
        "date": "2025-12-05",
        "close": 38.947834,
        "direction_boundary": 36.119915,
        "core_momentum": 0.078293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20395
      },
      {
        "date": "2025-12-12",
        "close": 39.191505,
        "direction_boundary": 35.620907,
        "core_momentum": 0.100239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188725
      },
      {
        "date": "2025-12-19",
        "close": 39.610348,
        "direction_boundary": 34.531281,
        "core_momentum": 0.147086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18814
      },
      {
        "date": "2025-12-26",
        "close": 39.012005,
        "direction_boundary": 35.234585,
        "core_momentum": 0.107208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190675
      },
      {
        "date": "2026-01-02",
        "close": 37.635815,
        "direction_boundary": 34.967129,
        "core_momentum": 0.07632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199418
      },
      {
        "date": "2026-01-09",
        "close": 38.214211,
        "direction_boundary": 35.175148,
        "core_momentum": 0.086398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195848
      },
      {
        "date": "2026-01-16",
        "close": 39.610348,
        "direction_boundary": 34.491657,
        "core_momentum": 0.148404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199766
      },
      {
        "date": "2026-01-23",
        "close": 38.732777,
        "direction_boundary": 34.947315,
        "core_momentum": 0.108319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202279
      },
      {
        "date": "2026-01-30",
        "close": 38.922253,
        "direction_boundary": 35.759583,
        "core_momentum": 0.088443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202205
      },
      {
        "date": "2026-02-06",
        "close": 42.203167,
        "direction_boundary": 36.264778,
        "core_momentum": 0.163751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223793
      },
      {
        "date": "2026-02-13",
        "close": 43.489609,
        "direction_boundary": 36.641193,
        "core_momentum": 0.186905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211179
      },
      {
        "date": "2026-02-20",
        "close": 39.55051,
        "direction_boundary": 33.520897,
        "core_momentum": 0.179876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253082
      },
      {
        "date": "2026-02-27",
        "close": 40.537785,
        "direction_boundary": 35.640717,
        "core_momentum": 0.137401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254161
      },
      {
        "date": "2026-03-06",
        "close": 40.218666,
        "direction_boundary": 32.777969,
        "core_momentum": 0.227003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254874
      },
      {
        "date": "2026-03-13",
        "close": 41.734463,
        "direction_boundary": 30.113335,
        "core_momentum": 0.385913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257602
      },
      {
        "date": "2026-03-20",
        "close": 39.605541,
        "direction_boundary": 30.422012,
        "core_momentum": 0.301871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269422
      },
      {
        "date": "2026-03-27",
        "close": 40.084881,
        "direction_boundary": 30.392239,
        "core_momentum": 0.318918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269535
      },
      {
        "date": "2026-04-03",
        "close": 40.394455,
        "direction_boundary": 29.588261,
        "core_momentum": 0.365219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268597
      },
      {
        "date": "2026-04-10",
        "close": 39.895142,
        "direction_boundary": 33.647839,
        "core_momentum": 0.185667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269352
      },
      {
        "date": "2026-04-17",
        "close": 39.475716,
        "direction_boundary": 33.558506,
        "core_momentum": 0.176325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262737
      },
      {
        "date": "2026-04-24",
        "close": 40.923725,
        "direction_boundary": 33.737167,
        "core_momentum": 0.213016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26413
      },
      {
        "date": "2026-05-01",
        "close": 40.544247,
        "direction_boundary": 34.33271,
        "core_momentum": 0.180922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261768
      },
      {
        "date": "2026-05-08",
        "close": 40.209999,
        "direction_boundary": 33.842834,
        "core_momentum": 0.188139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260738
      },
      {
        "date": "2026-05-15",
        "close": 41.470001,
        "direction_boundary": 34.479126,
        "core_momentum": 0.202757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261018
      },
      {
        "date": "2026-05-22",
        "close": 37.970001,
        "direction_boundary": 34.240513,
        "core_momentum": 0.10892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283741
      },
      {
        "date": "2026-05-29",
        "close": 36.470001,
        "direction_boundary": 35.075645,
        "core_momentum": 0.039753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286751
      },
      {
        "date": "2026-06-05",
        "close": 38.84,
        "direction_boundary": 33.932312,
        "core_momentum": 0.144632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287066
      },
      {
        "date": "2026-06-12",
        "close": 38.310001,
        "direction_boundary": 32.331635,
        "core_momentum": 0.184908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28752
      },
      {
        "date": "2026-06-19",
        "close": 38.029999,
        "direction_boundary": 32.928162,
        "core_momentum": 0.154938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287161
      },
      {
        "date": "2026-06-26",
        "close": 37.099998,
        "direction_boundary": 33.136951,
        "core_momentum": 0.119596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28837
      },
      {
        "date": "2026-07-03",
        "close": 35.790001,
        "direction_boundary": 33.196598,
        "core_momentum": 0.078123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288378
      },
      {
        "date": "2026-07-10",
        "close": 36.380001,
        "direction_boundary": 32.450939,
        "core_momentum": 0.121077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288513
      },
      {
        "date": "2026-07-17",
        "close": 36.709999,
        "direction_boundary": 32.957989,
        "core_momentum": 0.113842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283847
      },
      {
        "date": "2026-07-24",
        "close": 34.57,
        "direction_boundary": 33.753357,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293651
      },
      {
        "date": "2026-07-31",
        "close": 35.3,
        "direction_boundary": 33.803066,
        "core_momentum": 0.044284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295494
      },
      {
        "date": "2026-08-07",
        "close": 35.66,
        "direction_boundary": 35.095535,
        "core_momentum": 0.016084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.989313,
        "volume": 28593
      },
      {
        "date": "2023-08-25",
        "close": 15.649738,
        "volume": 21801
      },
      {
        "date": "2023-09-01",
        "close": 16.201546,
        "volume": 141045
      },
      {
        "date": "2023-09-08",
        "close": 16.629272,
        "volume": 48471
      },
      {
        "date": "2023-09-15",
        "close": 16.341942,
        "volume": 74271
      },
      {
        "date": "2023-09-22",
        "close": 16.325619,
        "volume": 20502
      },
      {
        "date": "2023-09-29",
        "close": 16.364799,
        "volume": 99744
      },
      {
        "date": "2023-10-06",
        "close": 16.410513,
        "volume": 33555
      },
      {
        "date": "2023-10-13",
        "close": 16.557446,
        "volume": 35511
      },
      {
        "date": "2023-10-20",
        "close": 16.312559,
        "volume": 19173
      },
      {
        "date": "2023-10-27",
        "close": 16.459488,
        "volume": 84450
      },
      {
        "date": "2023-11-03",
        "close": 16.462753,
        "volume": 67776
      },
      {
        "date": "2023-11-10",
        "close": 16.635807,
        "volume": 42063
      },
      {
        "date": "2023-11-17",
        "close": 15.564846,
        "volume": 274311
      },
      {
        "date": "2023-11-24",
        "close": 15.541988,
        "volume": 69552
      },
      {
        "date": "2023-12-01",
        "close": 15.346084,
        "volume": 255261
      },
      {
        "date": "2023-12-08",
        "close": 15.225782,
        "volume": 22494
      },
      {
        "date": "2023-12-15",
        "close": 15.50077,
        "volume": 198051
      },
      {
        "date": "2023-12-22",
        "close": 15.585886,
        "volume": 67302
      },
      {
        "date": "2023-12-29",
        "close": 15.526961,
        "volume": 138762
      },
      {
        "date": "2024-01-05",
        "close": 15.648086,
        "volume": 57957
      },
      {
        "date": "2024-01-12",
        "close": 15.962354,
        "volume": 15648
      },
      {
        "date": "2024-01-19",
        "close": 16.335558,
        "volume": 70596
      },
      {
        "date": "2024-01-26",
        "close": 16.469774,
        "volume": 24633
      },
      {
        "date": "2024-02-02",
        "close": 17.271822,
        "volume": 39630
      },
      {
        "date": "2024-02-09",
        "close": 17.199799,
        "volume": 45648
      },
      {
        "date": "2024-02-16",
        "close": 17.320925,
        "volume": 6849
      },
      {
        "date": "2024-02-23",
        "close": 17.956017,
        "volume": 56937
      },
      {
        "date": "2024-03-01",
        "close": 17.893816,
        "volume": 58136
      },
      {
        "date": "2024-03-08",
        "close": 18.42415,
        "volume": 29775
      },
      {
        "date": "2024-03-15",
        "close": 18.70479,
        "volume": 51002
      },
      {
        "date": "2024-03-22",
        "close": 18.813082,
        "volume": 151189
      },
      {
        "date": "2024-03-29",
        "close": 18.616188,
        "volume": 17367
      },
      {
        "date": "2024-04-05",
        "close": 18.665413,
        "volume": 47593
      },
      {
        "date": "2024-04-12",
        "close": 18.970594,
        "volume": 94628
      },
      {
        "date": "2024-04-19",
        "close": 18.960751,
        "volume": 45284
      },
      {
        "date": "2024-04-26",
        "close": 18.960751,
        "volume": 6589
      },
      {
        "date": "2024-05-03",
        "close": 18.645723,
        "volume": 95000
      },
      {
        "date": "2024-05-10",
        "close": 19.303421,
        "volume": 21551
      },
      {
        "date": "2024-05-17",
        "close": 20.31004,
        "volume": 81033
      },
      {
        "date": "2024-05-24",
        "close": 20.823219,
        "volume": 48192
      },
      {
        "date": "2024-05-31",
        "close": 21.15876,
        "volume": 37552
      },
      {
        "date": "2024-06-07",
        "close": 21.642332,
        "volume": 86895
      },
      {
        "date": "2024-06-14",
        "close": 22.096298,
        "volume": 91430
      },
      {
        "date": "2024-06-21",
        "close": 22.875933,
        "volume": 48061
      },
      {
        "date": "2024-06-28",
        "close": 23.379246,
        "volume": 137146
      },
      {
        "date": "2024-07-05",
        "close": 23.468065,
        "volume": 96171
      },
      {
        "date": "2024-07-12",
        "close": 23.241077,
        "volume": 149953
      },
      {
        "date": "2024-07-19",
        "close": 24.543766,
        "volume": 352651
      },
      {
        "date": "2024-07-26",
        "close": 24.326651,
        "volume": 122317
      },
      {
        "date": "2024-08-02",
        "close": 24.267437,
        "volume": 119001
      },
      {
        "date": "2024-08-09",
        "close": 23.112785,
        "volume": 176247
      },
      {
        "date": "2024-08-16",
        "close": 24.775568,
        "volume": 333089
      },
      {
        "date": "2024-08-23",
        "close": 25.734943,
        "volume": 625337
      },
      {
        "date": "2024-08-30",
        "close": 26.714098,
        "volume": 158148
      },
      {
        "date": "2024-09-06",
        "close": 26.53607,
        "volume": 514025
      },
      {
        "date": "2024-09-13",
        "close": 27.653688,
        "volume": 122549
      },
      {
        "date": "2024-09-20",
        "close": 26.971251,
        "volume": 104710
      },
      {
        "date": "2024-09-27",
        "close": 26.763546,
        "volume": 119995
      },
      {
        "date": "2024-10-04",
        "close": 27.356976,
        "volume": 106109
      },
      {
        "date": "2024-10-11",
        "close": 27.653688,
        "volume": 44031
      },
      {
        "date": "2024-10-18",
        "close": 28.444925,
        "volume": 164984
      },
      {
        "date": "2024-10-25",
        "close": 29.265833,
        "volume": 132124
      },
      {
        "date": "2024-11-01",
        "close": 29.819696,
        "volume": 1121451
      },
      {
        "date": "2024-11-08",
        "close": 30.136192,
        "volume": 329196
      },
      {
        "date": "2024-11-15",
        "close": 30.462576,
        "volume": 129059
      },
      {
        "date": "2024-11-22",
        "close": 32.53957,
        "volume": 509870
      },
      {
        "date": "2024-11-29",
        "close": 34.408867,
        "volume": 132391
      },
      {
        "date": "2024-12-06",
        "close": 36.119915,
        "volume": 190685
      },
      {
        "date": "2024-12-13",
        "close": 35.620907,
        "volume": 331858
      },
      {
        "date": "2024-12-20",
        "close": 34.531281,
        "volume": 235147
      },
      {
        "date": "2024-12-27",
        "close": 35.234585,
        "volume": 64600
      },
      {
        "date": "2025-01-03",
        "close": 34.967129,
        "volume": 61271
      },
      {
        "date": "2025-01-10",
        "close": 35.175148,
        "volume": 122084
      },
      {
        "date": "2025-01-17",
        "close": 34.491657,
        "volume": 211698
      },
      {
        "date": "2025-01-24",
        "close": 34.947315,
        "volume": 85345
      },
      {
        "date": "2025-01-31",
        "close": 35.759583,
        "volume": 136710
      },
      {
        "date": "2025-02-07",
        "close": 36.264778,
        "volume": 142188
      },
      {
        "date": "2025-02-14",
        "close": 36.641193,
        "volume": 103630
      },
      {
        "date": "2025-02-21",
        "close": 33.520897,
        "volume": 455209
      },
      {
        "date": "2025-02-28",
        "close": 35.640717,
        "volume": 487837
      },
      {
        "date": "2025-03-07",
        "close": 32.777969,
        "volume": 77487
      },
      {
        "date": "2025-03-14",
        "close": 30.113335,
        "volume": 783273
      },
      {
        "date": "2025-03-21",
        "close": 30.422012,
        "volume": 485927
      },
      {
        "date": "2025-03-28",
        "close": 30.392239,
        "volume": 544083
      },
      {
        "date": "2025-04-04",
        "close": 29.588261,
        "volume": 205740
      },
      {
        "date": "2025-04-11",
        "close": 33.647839,
        "volume": 790445
      },
      {
        "date": "2025-04-18",
        "close": 33.558506,
        "volume": 226792
      },
      {
        "date": "2025-04-25",
        "close": 33.737167,
        "volume": 364654
      },
      {
        "date": "2025-05-02",
        "close": 34.33271,
        "volume": 113788
      },
      {
        "date": "2025-05-09",
        "close": 33.842834,
        "volume": 197754
      },
      {
        "date": "2025-05-16",
        "close": 34.479126,
        "volume": 428956
      },
      {
        "date": "2025-05-23",
        "close": 34.240513,
        "volume": 94225
      },
      {
        "date": "2025-05-30",
        "close": 35.075645,
        "volume": 171143
      },
      {
        "date": "2025-06-06",
        "close": 33.932312,
        "volume": 166023
      },
      {
        "date": "2025-06-13",
        "close": 32.331635,
        "volume": 415292
      },
      {
        "date": "2025-06-20",
        "close": 32.928162,
        "volume": 197916
      },
      {
        "date": "2025-06-27",
        "close": 33.136951,
        "volume": 221979
      },
      {
        "date": "2025-07-04",
        "close": 33.196598,
        "volume": 143337
      },
      {
        "date": "2025-07-11",
        "close": 32.450939,
        "volume": 86493
      },
      {
        "date": "2025-07-18",
        "close": 32.957989,
        "volume": 431470
      },
      {
        "date": "2025-07-25",
        "close": 33.753357,
        "volume": 461274
      },
      {
        "date": "2025-08-01",
        "close": 33.803066,
        "volume": 277338
      },
      {
        "date": "2025-08-08",
        "close": 35.095535,
        "volume": 433291
      },
      {
        "date": "2025-08-15",
        "close": 33.450722,
        "volume": 74517
      },
      {
        "date": "2025-08-22",
        "close": 32.683914,
        "volume": 173204
      },
      {
        "date": "2025-08-29",
        "close": 33.072296,
        "volume": 152181
      },
      {
        "date": "2025-09-05",
        "close": 33.560268,
        "volume": 173131
      },
      {
        "date": "2025-09-12",
        "close": 34.267323,
        "volume": 146894
      },
      {
        "date": "2025-09-19",
        "close": 33.829147,
        "volume": 202418
      },
      {
        "date": "2025-09-26",
        "close": 34.107986,
        "volume": 170596
      },
      {
        "date": "2025-10-03",
        "close": 33.789314,
        "volume": 127380
      },
      {
        "date": "2025-10-10",
        "close": 34.416706,
        "volume": 206352
      },
      {
        "date": "2025-10-17",
        "close": 36.149487,
        "volume": 338241
      },
      {
        "date": "2025-10-24",
        "close": 35.412552,
        "volume": 89001
      },
      {
        "date": "2025-10-31",
        "close": 34.595955,
        "volume": 491997
      },
      {
        "date": "2025-11-07",
        "close": 34.058197,
        "volume": 298685
      },
      {
        "date": "2025-11-14",
        "close": 33.560268,
        "volume": 453756
      },
      {
        "date": "2025-11-21",
        "close": 35.492222,
        "volume": 280864
      },
      {
        "date": "2025-11-28",
        "close": 36.597622,
        "volume": 82847
      },
      {
        "date": "2025-12-05",
        "close": 38.947834,
        "volume": 239391
      },
      {
        "date": "2025-12-12",
        "close": 39.191505,
        "volume": 363254
      },
      {
        "date": "2025-12-19",
        "close": 39.610348,
        "volume": 242804
      },
      {
        "date": "2025-12-26",
        "close": 39.012005,
        "volume": 166174
      },
      {
        "date": "2026-01-02",
        "close": 37.635815,
        "volume": 130586
      },
      {
        "date": "2026-01-09",
        "close": 38.214211,
        "volume": 140704
      },
      {
        "date": "2026-01-16",
        "close": 39.610348,
        "volume": 83268
      },
      {
        "date": "2026-01-23",
        "close": 38.732777,
        "volume": 199258
      },
      {
        "date": "2026-01-30",
        "close": 38.922253,
        "volume": 109338
      },
      {
        "date": "2026-02-06",
        "close": 42.203167,
        "volume": 712735
      },
      {
        "date": "2026-02-13",
        "close": 43.489609,
        "volume": 63831
      },
      {
        "date": "2026-02-20",
        "close": 39.55051,
        "volume": 104851
      },
      {
        "date": "2026-02-27",
        "close": 40.537785,
        "volume": 96399
      },
      {
        "date": "2026-03-06",
        "close": 40.218666,
        "volume": 147929
      },
      {
        "date": "2026-03-13",
        "close": 41.734463,
        "volume": 226085
      },
      {
        "date": "2026-03-20",
        "close": 39.605541,
        "volume": 83708
      },
      {
        "date": "2026-03-27",
        "close": 40.084881,
        "volume": 92332
      },
      {
        "date": "2026-04-03",
        "close": 40.394455,
        "volume": 116126
      },
      {
        "date": "2026-04-10",
        "close": 39.895142,
        "volume": 194859
      },
      {
        "date": "2026-04-17",
        "close": 39.475716,
        "volume": 154917
      },
      {
        "date": "2026-04-24",
        "close": 40.923725,
        "volume": 103535
      },
      {
        "date": "2026-05-01",
        "close": 40.544247,
        "volume": 142162
      },
      {
        "date": "2026-05-08",
        "close": 40.209999,
        "volume": 90861
      },
      {
        "date": "2026-05-15",
        "close": 41.470001,
        "volume": 132661
      },
      {
        "date": "2026-05-22",
        "close": 37.970001,
        "volume": 186428
      },
      {
        "date": "2026-05-29",
        "close": 36.470001,
        "volume": 113924
      },
      {
        "date": "2026-06-05",
        "close": 38.84,
        "volume": 77963
      },
      {
        "date": "2026-06-12",
        "close": 38.310001,
        "volume": 27577
      },
      {
        "date": "2026-06-19",
        "close": 38.029999,
        "volume": 1361
      },
      {
        "date": "2026-06-26",
        "close": 37.099998,
        "volume": 17574
      },
      {
        "date": "2026-07-03",
        "close": 35.790001,
        "volume": 32765
      },
      {
        "date": "2026-07-10",
        "close": 36.380001,
        "volume": 61679
      },
      {
        "date": "2026-07-17",
        "close": 36.709999,
        "volume": 129404
      },
      {
        "date": "2026-07-24",
        "close": 34.57,
        "volume": 187331
      },
      {
        "date": "2026-07-31",
        "close": 35.3,
        "volume": 248220
      },
      {
        "date": "2026-08-07",
        "close": 35.66,
        "volume": 83083
      }
    ],
    "sharemaestro_context": {
      "trend": 38.957776,
      "fair_value": 29.361141,
      "market_activity": -17.214206,
      "market_dynamics": -1.046815,
      "relative_strength": -8.259082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012355,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036738,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.046618,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027742,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068441,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.091169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.063138
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.102865
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.015122
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.320864
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.008966
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.043497
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.104907
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.021784
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.300531
      }
    ]
  }
}