{
  "ticker": {
    "uuid": "12dfe565-0fa7-455e-a90c-c62886dcc768",
    "symbol": "CHCI",
    "name": "Comstock Holding Companies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.69,
    "boundary_margin": 0.092038,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.579755,
    "volatility_stability": 0.6657,
    "risk_context": 0.1725,
    "current_regime": {
      "move": 1.875,
      "interruption": -0.452137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.763,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.18,
        "direction_boundary": 4.23,
        "core_momentum": -0.01182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522146
      },
      {
        "date": "2023-08-25",
        "close": 4.38,
        "direction_boundary": 4.41,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422573
      },
      {
        "date": "2023-09-01",
        "close": 4.27,
        "direction_boundary": 4.22,
        "core_momentum": 0.011848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422506
      },
      {
        "date": "2023-09-08",
        "close": 4.24,
        "direction_boundary": 4.45,
        "core_momentum": -0.047191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419683
      },
      {
        "date": "2023-09-15",
        "close": 4.5,
        "direction_boundary": 4.91,
        "core_momentum": -0.083503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421165
      },
      {
        "date": "2023-09-22",
        "close": 4.78,
        "direction_boundary": 4.35,
        "core_momentum": 0.098851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430572
      },
      {
        "date": "2023-09-29",
        "close": 4.76,
        "direction_boundary": 3.97,
        "core_momentum": 0.198992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430567
      },
      {
        "date": "2023-10-06",
        "close": 4.39,
        "direction_boundary": 4.02,
        "core_momentum": 0.09204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431641
      },
      {
        "date": "2023-10-13",
        "close": 4.48,
        "direction_boundary": 4.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432608
      },
      {
        "date": "2023-10-20",
        "close": 4.4895,
        "direction_boundary": 3.76,
        "core_momentum": 0.194016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430225
      },
      {
        "date": "2023-10-27",
        "close": 4.25,
        "direction_boundary": 3.9,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435665
      },
      {
        "date": "2023-11-03",
        "close": 4.2211,
        "direction_boundary": 4.017,
        "core_momentum": 0.050809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435664
      },
      {
        "date": "2023-11-10",
        "close": 4.1832,
        "direction_boundary": 4.32,
        "core_momentum": -0.031667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413395
      },
      {
        "date": "2023-11-17",
        "close": 4.2501,
        "direction_boundary": 4.25,
        "core_momentum": 2.4e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360523
      },
      {
        "date": "2023-11-24",
        "close": 4.4,
        "direction_boundary": 4.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.363253
      },
      {
        "date": "2023-12-01",
        "close": 4.4186,
        "direction_boundary": 4.95,
        "core_momentum": -0.107354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335073
      },
      {
        "date": "2023-12-08",
        "close": 4.12,
        "direction_boundary": 4.64,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338287
      },
      {
        "date": "2023-12-15",
        "close": 4.19,
        "direction_boundary": 3.91,
        "core_momentum": 0.071611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338934
      },
      {
        "date": "2023-12-22",
        "close": 4.3124,
        "direction_boundary": 4.04,
        "core_momentum": 0.067426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328972
      },
      {
        "date": "2023-12-29",
        "close": 4.4318,
        "direction_boundary": 4.25,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29575
      },
      {
        "date": "2024-01-05",
        "close": 4.48,
        "direction_boundary": 3.88,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295821
      },
      {
        "date": "2024-01-12",
        "close": 4.75,
        "direction_boundary": 4.05,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299951
      },
      {
        "date": "2024-01-19",
        "close": 4.7462,
        "direction_boundary": 4.06,
        "core_momentum": 0.169015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294556
      },
      {
        "date": "2024-01-26",
        "close": 4.76,
        "direction_boundary": 4.16,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283422
      },
      {
        "date": "2024-02-02",
        "close": 4.82,
        "direction_boundary": 4.88,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275623
      },
      {
        "date": "2024-02-09",
        "close": 4.785,
        "direction_boundary": 4.96,
        "core_momentum": -0.035282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264737
      },
      {
        "date": "2024-02-16",
        "close": 4.7677,
        "direction_boundary": 4.35,
        "core_momentum": 0.096023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251061
      },
      {
        "date": "2024-02-23",
        "close": 4.7,
        "direction_boundary": 5.4101,
        "core_momentum": -0.131255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244991
      },
      {
        "date": "2024-03-01",
        "close": 4.74,
        "direction_boundary": 5.27,
        "core_momentum": -0.100569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24169
      },
      {
        "date": "2024-03-08",
        "close": 4.71,
        "direction_boundary": 5.4077,
        "core_momentum": -0.12902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241628
      },
      {
        "date": "2024-03-15",
        "close": 4.67,
        "direction_boundary": 5.05,
        "core_momentum": -0.075248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228451
      },
      {
        "date": "2024-03-22",
        "close": 5.2,
        "direction_boundary": 5.07,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259952
      },
      {
        "date": "2024-03-29",
        "close": 5.09,
        "direction_boundary": 5.07,
        "core_momentum": 0.003945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262019
      },
      {
        "date": "2024-04-05",
        "close": 5.28,
        "direction_boundary": 4.69,
        "core_momentum": 0.1258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236578
      },
      {
        "date": "2024-04-12",
        "close": 6.2237,
        "direction_boundary": 4.64,
        "core_momentum": 0.341315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321766
      },
      {
        "date": "2024-04-19",
        "close": 7.18,
        "direction_boundary": 4.49,
        "core_momentum": 0.599109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368426
      },
      {
        "date": "2024-04-26",
        "close": 7.13,
        "direction_boundary": 4.38,
        "core_momentum": 0.627854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355237
      },
      {
        "date": "2024-05-03",
        "close": 6.83,
        "direction_boundary": 4.35,
        "core_momentum": 0.570115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364107
      },
      {
        "date": "2024-05-10",
        "close": 8.0,
        "direction_boundary": 4.78,
        "core_momentum": 0.67364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409744
      },
      {
        "date": "2024-05-17",
        "close": 7.71,
        "direction_boundary": 4.13,
        "core_momentum": 0.866828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418527
      },
      {
        "date": "2024-05-24",
        "close": 6.7,
        "direction_boundary": 4.1,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475264
      },
      {
        "date": "2024-05-31",
        "close": 6.17,
        "direction_boundary": 3.73,
        "core_momentum": 0.654155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494418
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483657
      },
      {
        "date": "2024-06-14",
        "close": 6.57,
        "direction_boundary": 3.99,
        "core_momentum": 0.646617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495111
      },
      {
        "date": "2024-06-21",
        "close": 6.35,
        "direction_boundary": 3.76,
        "core_momentum": 0.68883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499842
      },
      {
        "date": "2024-06-28",
        "close": 6.37,
        "direction_boundary": 4.19,
        "core_momentum": 0.520286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499764
      },
      {
        "date": "2024-07-05",
        "close": 6.29,
        "direction_boundary": 4.23,
        "core_momentum": 0.486998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501115
      },
      {
        "date": "2024-07-12",
        "close": 6.42,
        "direction_boundary": 4.43,
        "core_momentum": 0.44921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49697
      },
      {
        "date": "2024-07-19",
        "close": 6.34,
        "direction_boundary": 4.62,
        "core_momentum": 0.372294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497822
      },
      {
        "date": "2024-07-26",
        "close": 6.32,
        "direction_boundary": 4.89,
        "core_momentum": 0.292434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498093
      },
      {
        "date": "2024-08-02",
        "close": 6.32,
        "direction_boundary": 4.66,
        "core_momentum": 0.356223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498314
      },
      {
        "date": "2024-08-09",
        "close": 6.48,
        "direction_boundary": 4.42,
        "core_momentum": 0.466063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498031
      },
      {
        "date": "2024-08-16",
        "close": 7.03,
        "direction_boundary": 4.18,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506711
      },
      {
        "date": "2024-08-23",
        "close": 7.08,
        "direction_boundary": 4.38,
        "core_momentum": 0.616438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505108
      },
      {
        "date": "2024-08-30",
        "close": 7.02,
        "direction_boundary": 4.27,
        "core_momentum": 0.644028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506146
      },
      {
        "date": "2024-09-06",
        "close": 7.57,
        "direction_boundary": 4.24,
        "core_momentum": 0.785377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511886
      },
      {
        "date": "2024-09-13",
        "close": 8.31,
        "direction_boundary": 4.5,
        "core_momentum": 0.846667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520625
      },
      {
        "date": "2024-09-20",
        "close": 8.56,
        "direction_boundary": 4.78,
        "core_momentum": 0.790795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506095
      },
      {
        "date": "2024-09-27",
        "close": 9.75,
        "direction_boundary": 4.76,
        "core_momentum": 1.048319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525087
      },
      {
        "date": "2024-10-04",
        "close": 11.7,
        "direction_boundary": 4.39,
        "core_momentum": 1.665148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568607
      },
      {
        "date": "2024-10-11",
        "close": 11.39,
        "direction_boundary": 4.48,
        "core_momentum": 1.542411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539701
      },
      {
        "date": "2024-10-18",
        "close": 11.7,
        "direction_boundary": 4.4895,
        "core_momentum": 1.606081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511483
      },
      {
        "date": "2024-10-25",
        "close": 10.89,
        "direction_boundary": 4.25,
        "core_momentum": 1.562353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525694
      },
      {
        "date": "2024-11-01",
        "close": 11.53,
        "direction_boundary": 4.2211,
        "core_momentum": 1.731515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521429
      },
      {
        "date": "2024-11-08",
        "close": 9.87,
        "direction_boundary": 4.1832,
        "core_momentum": 1.359438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536576
      },
      {
        "date": "2024-11-15",
        "close": 8.95,
        "direction_boundary": 4.2501,
        "core_momentum": 1.105833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553189
      },
      {
        "date": "2024-11-22",
        "close": 9.05,
        "direction_boundary": 4.4,
        "core_momentum": 1.056818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511461
      },
      {
        "date": "2024-11-29",
        "close": 8.16,
        "direction_boundary": 4.4186,
        "core_momentum": 0.846739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519986
      },
      {
        "date": "2024-12-06",
        "close": 8.7,
        "direction_boundary": 4.12,
        "core_momentum": 1.11165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521946
      },
      {
        "date": "2024-12-13",
        "close": 8.4,
        "direction_boundary": 4.19,
        "core_momentum": 1.004773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514192
      },
      {
        "date": "2024-12-20",
        "close": 8.19,
        "direction_boundary": 4.3124,
        "core_momentum": 0.899174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512854
      },
      {
        "date": "2024-12-27",
        "close": 7.82,
        "direction_boundary": 4.4318,
        "core_momentum": 0.76452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51867
      },
      {
        "date": "2025-01-03",
        "close": 8.35,
        "direction_boundary": 4.48,
        "core_momentum": 0.863839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523795
      },
      {
        "date": "2025-01-10",
        "close": 8.1,
        "direction_boundary": 4.75,
        "core_momentum": 0.705263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526678
      },
      {
        "date": "2025-01-17",
        "close": 8.42,
        "direction_boundary": 4.7462,
        "core_momentum": 0.774051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527297
      },
      {
        "date": "2025-01-24",
        "close": 8.27,
        "direction_boundary": 4.76,
        "core_momentum": 0.737395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528486
      },
      {
        "date": "2025-01-31",
        "close": 8.48,
        "direction_boundary": 4.82,
        "core_momentum": 0.759336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528649
      },
      {
        "date": "2025-02-07",
        "close": 8.14,
        "direction_boundary": 4.785,
        "core_momentum": 0.701149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533119
      },
      {
        "date": "2025-02-14",
        "close": 8.09,
        "direction_boundary": 4.7677,
        "core_momentum": 0.696835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522974
      },
      {
        "date": "2025-02-21",
        "close": 7.8,
        "direction_boundary": 4.7,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526177
      },
      {
        "date": "2025-02-28",
        "close": 7.02,
        "direction_boundary": 4.74,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547395
      },
      {
        "date": "2025-03-07",
        "close": 7.1004,
        "direction_boundary": 4.71,
        "core_momentum": 0.507516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536848
      },
      {
        "date": "2025-03-14",
        "close": 6.41,
        "direction_boundary": 4.67,
        "core_momentum": 0.372591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5356
      },
      {
        "date": "2025-03-21",
        "close": 7.74,
        "direction_boundary": 5.2,
        "core_momentum": 0.488462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600508
      },
      {
        "date": "2025-03-28",
        "close": 9.49,
        "direction_boundary": 5.09,
        "core_momentum": 0.86444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640739
      },
      {
        "date": "2025-04-04",
        "close": 8.79,
        "direction_boundary": 5.28,
        "core_momentum": 0.664773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591246
      },
      {
        "date": "2025-04-11",
        "close": 8.45,
        "direction_boundary": 6.2237,
        "core_momentum": 0.357713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592179
      },
      {
        "date": "2025-04-18",
        "close": 10.45,
        "direction_boundary": 7.18,
        "core_momentum": 0.455432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667358
      },
      {
        "date": "2025-04-25",
        "close": 10.04,
        "direction_boundary": 7.13,
        "core_momentum": 0.408135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662382
      },
      {
        "date": "2025-05-02",
        "close": 10.03,
        "direction_boundary": 6.83,
        "core_momentum": 0.468521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656691
      },
      {
        "date": "2025-05-09",
        "close": 11.3,
        "direction_boundary": 8.0,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641425
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "direction_boundary": 7.71,
        "core_momentum": 0.297017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650088
      },
      {
        "date": "2025-05-23",
        "close": 9.06,
        "direction_boundary": 6.7,
        "core_momentum": 0.352239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665435
      },
      {
        "date": "2025-05-30",
        "close": 9.25,
        "direction_boundary": 6.17,
        "core_momentum": 0.49919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648863
      },
      {
        "date": "2025-06-06",
        "close": 10.067,
        "direction_boundary": 6.0,
        "core_momentum": 0.677833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65323
      },
      {
        "date": "2025-06-13",
        "close": 10.02,
        "direction_boundary": 6.57,
        "core_momentum": 0.525114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650796
      },
      {
        "date": "2025-06-20",
        "close": 10.13,
        "direction_boundary": 6.35,
        "core_momentum": 0.595276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64916
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "direction_boundary": 6.37,
        "core_momentum": 0.569859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645208
      },
      {
        "date": "2025-07-04",
        "close": 10.84,
        "direction_boundary": 6.29,
        "core_momentum": 0.72337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648163
      },
      {
        "date": "2025-07-11",
        "close": 11.41,
        "direction_boundary": 6.42,
        "core_momentum": 0.777259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647865
      },
      {
        "date": "2025-07-18",
        "close": 12.63,
        "direction_boundary": 6.34,
        "core_momentum": 0.992114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658597
      },
      {
        "date": "2025-07-25",
        "close": 12.255,
        "direction_boundary": 6.32,
        "core_momentum": 0.939082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660051
      },
      {
        "date": "2025-08-01",
        "close": 12.45,
        "direction_boundary": 6.32,
        "core_momentum": 0.969937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659897
      },
      {
        "date": "2025-08-08",
        "close": 13.69,
        "direction_boundary": 6.48,
        "core_momentum": 1.112654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66385
      },
      {
        "date": "2025-08-15",
        "close": 14.85,
        "direction_boundary": 7.03,
        "core_momentum": 1.112376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668031
      },
      {
        "date": "2025-08-22",
        "close": 15.03,
        "direction_boundary": 7.08,
        "core_momentum": 1.122881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662701
      },
      {
        "date": "2025-08-29",
        "close": 15.87,
        "direction_boundary": 7.02,
        "core_momentum": 1.260684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636241
      },
      {
        "date": "2025-09-05",
        "close": 18.56,
        "direction_boundary": 7.57,
        "core_momentum": 1.451783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658586
      },
      {
        "date": "2025-09-12",
        "close": 17.14,
        "direction_boundary": 8.31,
        "core_momentum": 1.062575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64968
      },
      {
        "date": "2025-09-19",
        "close": 16.195,
        "direction_boundary": 8.56,
        "core_momentum": 0.891939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624423
      },
      {
        "date": "2025-09-26",
        "close": 15.54,
        "direction_boundary": 9.75,
        "core_momentum": 0.593846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577437
      },
      {
        "date": "2025-10-03",
        "close": 14.23,
        "direction_boundary": 11.7,
        "core_momentum": 0.216239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58143
      },
      {
        "date": "2025-10-10",
        "close": 14.01,
        "direction_boundary": 11.39,
        "core_momentum": 0.230026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577599
      },
      {
        "date": "2025-10-17",
        "close": 13.72,
        "direction_boundary": 11.7,
        "core_momentum": 0.17265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508135
      },
      {
        "date": "2025-10-24",
        "close": 14.71,
        "direction_boundary": 10.89,
        "core_momentum": 0.350781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509102
      },
      {
        "date": "2025-10-31",
        "close": 13.36,
        "direction_boundary": 11.53,
        "core_momentum": 0.158716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531616
      },
      {
        "date": "2025-11-07",
        "close": 15.65,
        "direction_boundary": 9.87,
        "core_momentum": 0.585613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549918
      },
      {
        "date": "2025-11-14",
        "close": 15.51,
        "direction_boundary": 8.95,
        "core_momentum": 0.732961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515788
      },
      {
        "date": "2025-11-21",
        "close": 13.93,
        "direction_boundary": 9.05,
        "core_momentum": 0.539227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519825
      },
      {
        "date": "2025-11-28",
        "close": 13.65,
        "direction_boundary": 8.16,
        "core_momentum": 0.672794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522273
      },
      {
        "date": "2025-12-05",
        "close": 13.53,
        "direction_boundary": 8.7,
        "core_momentum": 0.555172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513343
      },
      {
        "date": "2025-12-12",
        "close": 12.85,
        "direction_boundary": 8.4,
        "core_momentum": 0.529762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520344
      },
      {
        "date": "2025-12-19",
        "close": 11.81,
        "direction_boundary": 8.19,
        "core_momentum": 0.442002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53639
      },
      {
        "date": "2025-12-26",
        "close": 10.91,
        "direction_boundary": 7.82,
        "core_momentum": 0.395141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548794
      },
      {
        "date": "2026-01-02",
        "close": 11.97,
        "direction_boundary": 8.35,
        "core_momentum": 0.433533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552437
      },
      {
        "date": "2026-01-09",
        "close": 12.11,
        "direction_boundary": 8.1,
        "core_momentum": 0.495062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54835
      },
      {
        "date": "2026-01-16",
        "close": 11.14,
        "direction_boundary": 8.42,
        "core_momentum": 0.32304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541341
      },
      {
        "date": "2026-01-23",
        "close": 11.88,
        "direction_boundary": 8.27,
        "core_momentum": 0.436518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54831
      },
      {
        "date": "2026-01-30",
        "close": 11.01,
        "direction_boundary": 8.48,
        "core_momentum": 0.298349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557338
      },
      {
        "date": "2026-02-06",
        "close": 11.36,
        "direction_boundary": 8.14,
        "core_momentum": 0.395577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541331
      },
      {
        "date": "2026-02-13",
        "close": 11.36,
        "direction_boundary": 8.09,
        "core_momentum": 0.404203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526275
      },
      {
        "date": "2026-02-20",
        "close": 11.5,
        "direction_boundary": 7.8,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526292
      },
      {
        "date": "2026-02-27",
        "close": 11.67,
        "direction_boundary": 7.02,
        "core_momentum": 0.662393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519368
      },
      {
        "date": "2026-03-06",
        "close": 11.55,
        "direction_boundary": 7.1004,
        "core_momentum": 0.626669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459223
      },
      {
        "date": "2026-03-13",
        "close": 11.8,
        "direction_boundary": 6.41,
        "core_momentum": 0.840874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453562
      },
      {
        "date": "2026-03-20",
        "close": 15.8,
        "direction_boundary": 7.74,
        "core_momentum": 1.041344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616752
      },
      {
        "date": "2026-03-27",
        "close": 16.83,
        "direction_boundary": 9.49,
        "core_momentum": 0.773446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620087
      },
      {
        "date": "2026-04-03",
        "close": 19.49,
        "direction_boundary": 8.79,
        "core_momentum": 1.217292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636349
      },
      {
        "date": "2026-04-10",
        "close": 18.37,
        "direction_boundary": 8.45,
        "core_momentum": 1.173964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64298
      },
      {
        "date": "2026-04-17",
        "close": 18.76,
        "direction_boundary": 10.45,
        "core_momentum": 0.795215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64152
      },
      {
        "date": "2026-04-24",
        "close": 17.05,
        "direction_boundary": 10.04,
        "core_momentum": 0.698207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652659
      },
      {
        "date": "2026-05-01",
        "close": 15.91,
        "direction_boundary": 10.03,
        "core_momentum": 0.586241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645242
      },
      {
        "date": "2026-05-08",
        "close": 17.05,
        "direction_boundary": 11.3,
        "core_momentum": 0.50885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614524
      },
      {
        "date": "2026-05-15",
        "close": 16.3,
        "direction_boundary": 10.0,
        "core_momentum": 0.63,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617981
      },
      {
        "date": "2026-05-22",
        "close": 14.86,
        "direction_boundary": 9.06,
        "core_momentum": 0.640177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613019
      },
      {
        "date": "2026-05-29",
        "close": 15.24,
        "direction_boundary": 9.25,
        "core_momentum": 0.647568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612886
      },
      {
        "date": "2026-06-05",
        "close": 16.54,
        "direction_boundary": 10.067,
        "core_momentum": 0.642992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621856
      },
      {
        "date": "2026-06-12",
        "close": 15.61,
        "direction_boundary": 10.02,
        "core_momentum": 0.557884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623119
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "direction_boundary": 10.13,
        "core_momentum": 0.48075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612963
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "direction_boundary": 10.0,
        "core_momentum": 0.545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599992
      },
      {
        "date": "2026-07-03",
        "close": 16.09,
        "direction_boundary": 10.84,
        "core_momentum": 0.484317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590484
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "direction_boundary": 11.41,
        "core_momentum": 0.358457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594337
      },
      {
        "date": "2026-07-17",
        "close": 15.75,
        "direction_boundary": 12.63,
        "core_momentum": 0.247031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579024
      },
      {
        "date": "2026-07-24",
        "close": 14.82,
        "direction_boundary": 12.255,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582982
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "direction_boundary": 12.45,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576468
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "direction_boundary": 13.69,
        "core_momentum": 0.092038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.18,
        "volume": 24275
      },
      {
        "date": "2023-08-25",
        "close": 4.38,
        "volume": 91506
      },
      {
        "date": "2023-09-01",
        "close": 4.27,
        "volume": 16670
      },
      {
        "date": "2023-09-08",
        "close": 4.24,
        "volume": 9630
      },
      {
        "date": "2023-09-15",
        "close": 4.5,
        "volume": 23240
      },
      {
        "date": "2023-09-22",
        "close": 4.78,
        "volume": 19937
      },
      {
        "date": "2023-09-29",
        "close": 4.76,
        "volume": 11776
      },
      {
        "date": "2023-10-06",
        "close": 4.39,
        "volume": 26369
      },
      {
        "date": "2023-10-13",
        "close": 4.48,
        "volume": 60582
      },
      {
        "date": "2023-10-20",
        "close": 4.4895,
        "volume": 23505
      },
      {
        "date": "2023-10-27",
        "close": 4.25,
        "volume": 20025
      },
      {
        "date": "2023-11-03",
        "close": 4.2211,
        "volume": 25880
      },
      {
        "date": "2023-11-10",
        "close": 4.1832,
        "volume": 61278
      },
      {
        "date": "2023-11-17",
        "close": 4.2501,
        "volume": 56706
      },
      {
        "date": "2023-11-24",
        "close": 4.4,
        "volume": 9155
      },
      {
        "date": "2023-12-01",
        "close": 4.4186,
        "volume": 15965
      },
      {
        "date": "2023-12-08",
        "close": 4.12,
        "volume": 33283
      },
      {
        "date": "2023-12-15",
        "close": 4.19,
        "volume": 27753
      },
      {
        "date": "2023-12-22",
        "close": 4.3124,
        "volume": 15550
      },
      {
        "date": "2023-12-29",
        "close": 4.4318,
        "volume": 34221
      },
      {
        "date": "2024-01-05",
        "close": 4.48,
        "volume": 18280
      },
      {
        "date": "2024-01-12",
        "close": 4.75,
        "volume": 26622
      },
      {
        "date": "2024-01-19",
        "close": 4.7462,
        "volume": 24153
      },
      {
        "date": "2024-01-26",
        "close": 4.76,
        "volume": 33769
      },
      {
        "date": "2024-02-02",
        "close": 4.82,
        "volume": 18671
      },
      {
        "date": "2024-02-09",
        "close": 4.785,
        "volume": 18253
      },
      {
        "date": "2024-02-16",
        "close": 4.7677,
        "volume": 21968
      },
      {
        "date": "2024-02-23",
        "close": 4.7,
        "volume": 8831
      },
      {
        "date": "2024-03-01",
        "close": 4.74,
        "volume": 22508
      },
      {
        "date": "2024-03-08",
        "close": 4.71,
        "volume": 16849
      },
      {
        "date": "2024-03-15",
        "close": 4.67,
        "volume": 13695
      },
      {
        "date": "2024-03-22",
        "close": 5.2,
        "volume": 49707
      },
      {
        "date": "2024-03-29",
        "close": 5.09,
        "volume": 31460
      },
      {
        "date": "2024-04-05",
        "close": 5.28,
        "volume": 55458
      },
      {
        "date": "2024-04-12",
        "close": 6.2237,
        "volume": 246628
      },
      {
        "date": "2024-04-19",
        "close": 7.18,
        "volume": 316175
      },
      {
        "date": "2024-04-26",
        "close": 7.13,
        "volume": 371362
      },
      {
        "date": "2024-05-03",
        "close": 6.83,
        "volume": 113067
      },
      {
        "date": "2024-05-10",
        "close": 8.0,
        "volume": 151437
      },
      {
        "date": "2024-05-17",
        "close": 7.71,
        "volume": 200063
      },
      {
        "date": "2024-05-24",
        "close": 6.7,
        "volume": 108134
      },
      {
        "date": "2024-05-31",
        "close": 6.17,
        "volume": 52456
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "volume": 83321
      },
      {
        "date": "2024-06-14",
        "close": 6.57,
        "volume": 97772
      },
      {
        "date": "2024-06-21",
        "close": 6.35,
        "volume": 62145
      },
      {
        "date": "2024-06-28",
        "close": 6.37,
        "volume": 20684
      },
      {
        "date": "2024-07-05",
        "close": 6.29,
        "volume": 11057
      },
      {
        "date": "2024-07-12",
        "close": 6.42,
        "volume": 26223
      },
      {
        "date": "2024-07-19",
        "close": 6.34,
        "volume": 27599
      },
      {
        "date": "2024-07-26",
        "close": 6.32,
        "volume": 30867
      },
      {
        "date": "2024-08-02",
        "close": 6.32,
        "volume": 31084
      },
      {
        "date": "2024-08-09",
        "close": 6.48,
        "volume": 45939
      },
      {
        "date": "2024-08-16",
        "close": 7.03,
        "volume": 84325
      },
      {
        "date": "2024-08-23",
        "close": 7.08,
        "volume": 95285
      },
      {
        "date": "2024-08-30",
        "close": 7.02,
        "volume": 40708
      },
      {
        "date": "2024-09-06",
        "close": 7.57,
        "volume": 128911
      },
      {
        "date": "2024-09-13",
        "close": 8.31,
        "volume": 95367
      },
      {
        "date": "2024-09-20",
        "close": 8.56,
        "volume": 146289
      },
      {
        "date": "2024-09-27",
        "close": 9.75,
        "volume": 170016
      },
      {
        "date": "2024-10-04",
        "close": 11.7,
        "volume": 247150
      },
      {
        "date": "2024-10-11",
        "close": 11.39,
        "volume": 402527
      },
      {
        "date": "2024-10-18",
        "close": 11.7,
        "volume": 104597
      },
      {
        "date": "2024-10-25",
        "close": 10.89,
        "volume": 158376
      },
      {
        "date": "2024-11-01",
        "close": 11.53,
        "volume": 94498
      },
      {
        "date": "2024-11-08",
        "close": 9.87,
        "volume": 176987
      },
      {
        "date": "2024-11-15",
        "close": 8.95,
        "volume": 165158
      },
      {
        "date": "2024-11-22",
        "close": 9.05,
        "volume": 139319
      },
      {
        "date": "2024-11-29",
        "close": 8.16,
        "volume": 52368
      },
      {
        "date": "2024-12-06",
        "close": 8.7,
        "volume": 88582
      },
      {
        "date": "2024-12-13",
        "close": 8.4,
        "volume": 89495
      },
      {
        "date": "2024-12-20",
        "close": 8.19,
        "volume": 138447
      },
      {
        "date": "2024-12-27",
        "close": 7.82,
        "volume": 35870
      },
      {
        "date": "2025-01-03",
        "close": 8.35,
        "volume": 70680
      },
      {
        "date": "2025-01-10",
        "close": 8.1,
        "volume": 37910
      },
      {
        "date": "2025-01-17",
        "close": 8.42,
        "volume": 65563
      },
      {
        "date": "2025-01-24",
        "close": 8.27,
        "volume": 86344
      },
      {
        "date": "2025-01-31",
        "close": 8.48,
        "volume": 63094
      },
      {
        "date": "2025-02-07",
        "close": 8.14,
        "volume": 73968
      },
      {
        "date": "2025-02-14",
        "close": 8.09,
        "volume": 90745
      },
      {
        "date": "2025-02-21",
        "close": 7.8,
        "volume": 61376
      },
      {
        "date": "2025-02-28",
        "close": 7.02,
        "volume": 29434
      },
      {
        "date": "2025-03-07",
        "close": 7.1004,
        "volume": 36566
      },
      {
        "date": "2025-03-14",
        "close": 6.41,
        "volume": 28286
      },
      {
        "date": "2025-03-21",
        "close": 7.74,
        "volume": 187912
      },
      {
        "date": "2025-03-28",
        "close": 9.49,
        "volume": 375460
      },
      {
        "date": "2025-04-04",
        "close": 8.79,
        "volume": 206303
      },
      {
        "date": "2025-04-11",
        "close": 8.45,
        "volume": 182133
      },
      {
        "date": "2025-04-18",
        "close": 10.45,
        "volume": 299443
      },
      {
        "date": "2025-04-25",
        "close": 10.04,
        "volume": 132342
      },
      {
        "date": "2025-05-02",
        "close": 10.03,
        "volume": 92352
      },
      {
        "date": "2025-05-09",
        "close": 11.3,
        "volume": 154821
      },
      {
        "date": "2025-05-16",
        "close": 10.0,
        "volume": 196278
      },
      {
        "date": "2025-05-23",
        "close": 9.06,
        "volume": 189846
      },
      {
        "date": "2025-05-30",
        "close": 9.25,
        "volume": 65024
      },
      {
        "date": "2025-06-06",
        "close": 10.067,
        "volume": 105914
      },
      {
        "date": "2025-06-13",
        "close": 10.02,
        "volume": 92403
      },
      {
        "date": "2025-06-20",
        "close": 10.13,
        "volume": 41148
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "volume": 73281
      },
      {
        "date": "2025-07-04",
        "close": 10.84,
        "volume": 120876
      },
      {
        "date": "2025-07-11",
        "close": 11.41,
        "volume": 87451
      },
      {
        "date": "2025-07-18",
        "close": 12.63,
        "volume": 130117
      },
      {
        "date": "2025-07-25",
        "close": 12.255,
        "volume": 138056
      },
      {
        "date": "2025-08-01",
        "close": 12.45,
        "volume": 34286
      },
      {
        "date": "2025-08-08",
        "close": 13.69,
        "volume": 52149
      },
      {
        "date": "2025-08-15",
        "close": 14.85,
        "volume": 129009
      },
      {
        "date": "2025-08-22",
        "close": 15.03,
        "volume": 116811
      },
      {
        "date": "2025-08-29",
        "close": 15.87,
        "volume": 242505
      },
      {
        "date": "2025-09-05",
        "close": 18.56,
        "volume": 184333
      },
      {
        "date": "2025-09-12",
        "close": 17.14,
        "volume": 226071
      },
      {
        "date": "2025-09-19",
        "close": 16.195,
        "volume": 144559
      },
      {
        "date": "2025-09-26",
        "close": 15.54,
        "volume": 105151
      },
      {
        "date": "2025-10-03",
        "close": 14.23,
        "volume": 120197
      },
      {
        "date": "2025-10-10",
        "close": 14.01,
        "volume": 137257
      },
      {
        "date": "2025-10-17",
        "close": 13.72,
        "volume": 99569
      },
      {
        "date": "2025-10-24",
        "close": 14.71,
        "volume": 276084
      },
      {
        "date": "2025-10-31",
        "close": 13.36,
        "volume": 47083
      },
      {
        "date": "2025-11-07",
        "close": 15.65,
        "volume": 115314
      },
      {
        "date": "2025-11-14",
        "close": 15.51,
        "volume": 139325
      },
      {
        "date": "2025-11-21",
        "close": 13.93,
        "volume": 192592
      },
      {
        "date": "2025-11-28",
        "close": 13.65,
        "volume": 105583
      },
      {
        "date": "2025-12-05",
        "close": 13.53,
        "volume": 108947
      },
      {
        "date": "2025-12-12",
        "close": 12.85,
        "volume": 91409
      },
      {
        "date": "2025-12-19",
        "close": 11.81,
        "volume": 141888
      },
      {
        "date": "2025-12-26",
        "close": 10.91,
        "volume": 309688
      },
      {
        "date": "2026-01-02",
        "close": 11.97,
        "volume": 77101
      },
      {
        "date": "2026-01-09",
        "close": 12.11,
        "volume": 101445
      },
      {
        "date": "2026-01-16",
        "close": 11.14,
        "volume": 55096
      },
      {
        "date": "2026-01-23",
        "close": 11.88,
        "volume": 120288
      },
      {
        "date": "2026-01-30",
        "close": 11.01,
        "volume": 39132
      },
      {
        "date": "2026-02-06",
        "close": 11.36,
        "volume": 49337
      },
      {
        "date": "2026-02-13",
        "close": 11.36,
        "volume": 41470
      },
      {
        "date": "2026-02-20",
        "close": 11.5,
        "volume": 40980
      },
      {
        "date": "2026-02-27",
        "close": 11.67,
        "volume": 51654
      },
      {
        "date": "2026-03-06",
        "close": 11.55,
        "volume": 103910
      },
      {
        "date": "2026-03-13",
        "close": 11.8,
        "volume": 61451
      },
      {
        "date": "2026-03-20",
        "close": 15.8,
        "volume": 318196
      },
      {
        "date": "2026-03-27",
        "close": 16.83,
        "volume": 125952
      },
      {
        "date": "2026-04-03",
        "close": 19.49,
        "volume": 152626
      },
      {
        "date": "2026-04-10",
        "close": 18.37,
        "volume": 138355
      },
      {
        "date": "2026-04-17",
        "close": 18.76,
        "volume": 73396
      },
      {
        "date": "2026-04-24",
        "close": 17.05,
        "volume": 84833
      },
      {
        "date": "2026-05-01",
        "close": 15.91,
        "volume": 44746
      },
      {
        "date": "2026-05-08",
        "close": 17.05,
        "volume": 64074
      },
      {
        "date": "2026-05-15",
        "close": 16.3,
        "volume": 46144
      },
      {
        "date": "2026-05-22",
        "close": 14.86,
        "volume": 75273
      },
      {
        "date": "2026-05-29",
        "close": 15.24,
        "volume": 64309
      },
      {
        "date": "2026-06-05",
        "close": 16.54,
        "volume": 56288
      },
      {
        "date": "2026-06-12",
        "close": 15.61,
        "volume": 91051
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "volume": 72391
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "volume": 544460
      },
      {
        "date": "2026-07-03",
        "close": 16.09,
        "volume": 124215
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "volume": 122506
      },
      {
        "date": "2026-07-17",
        "close": 15.75,
        "volume": 106563
      },
      {
        "date": "2026-07-24",
        "close": 14.82,
        "volume": 188098
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "volume": 162350
      },
      {
        "date": "2026-08-07",
        "close": 14.95,
        "volume": 86384
      }
    ],
    "sharemaestro_context": {
      "trend": 14.758,
      "fair_value": 9.730556,
      "market_activity": 4.493636,
      "market_dynamics": -0.630134,
      "relative_strength": -10.349017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.029241,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.033685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.082022,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": 0.031871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.261947,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.179368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.644028,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.396997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.061321
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.116925
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.067578
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.136038
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.007261
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.006383
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.875
      }
    ]
  }
}