{
  "ticker": {
    "uuid": "12e1ba27-fb46-4efb-82ad-64cd697a6296",
    "symbol": "M&M",
    "name": "Mahindra & Mahindra Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3502.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3144.199951,
    "boundary_margin": 0.113797,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307253,
    "volatility_stability": 0.7488,
    "risk_context": 0.3255,
    "current_regime": {
      "move": 0.030455,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.88,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1529.079346,
        "direction_boundary": 1207.926392,
        "core_momentum": 0.265871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22854
      },
      {
        "date": "2023-08-25",
        "close": 1496.974365,
        "direction_boundary": 1242.281128,
        "core_momentum": 0.205021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219295
      },
      {
        "date": "2023-09-01",
        "close": 1567.782593,
        "direction_boundary": 1282.532349,
        "core_momentum": 0.222412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224523
      },
      {
        "date": "2023-09-08",
        "close": 1543.753174,
        "direction_boundary": 1268.205688,
        "core_momentum": 0.217273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218961
      },
      {
        "date": "2023-09-15",
        "close": 1576.793701,
        "direction_boundary": 1218.354614,
        "core_momentum": 0.294199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203985
      },
      {
        "date": "2023-09-22",
        "close": 1582.751953,
        "direction_boundary": 1239.990967,
        "core_momentum": 0.276422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199735
      },
      {
        "date": "2023-09-29",
        "close": 1530.655029,
        "direction_boundary": 1235.994873,
        "core_momentum": 0.238399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209885
      },
      {
        "date": "2023-10-06",
        "close": 1525.337036,
        "direction_boundary": 1207.390259,
        "core_momentum": 0.263334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210939
      },
      {
        "date": "2023-10-13",
        "close": 1538.730469,
        "direction_boundary": 1199.057495,
        "core_momentum": 0.283283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209542
      },
      {
        "date": "2023-10-20",
        "close": 1534.59436,
        "direction_boundary": 1224.835693,
        "core_momentum": 0.252898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2023-10-27",
        "close": 1487.864624,
        "direction_boundary": 1278.341553,
        "core_momentum": 0.163902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217785
      },
      {
        "date": "2023-11-03",
        "close": 1446.699097,
        "direction_boundary": 1304.314819,
        "core_momentum": 0.109164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221733
      },
      {
        "date": "2023-11-10",
        "close": 1500.962646,
        "direction_boundary": 1254.415039,
        "core_momentum": 0.196544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216593
      },
      {
        "date": "2023-11-17",
        "close": 1560.495117,
        "direction_boundary": 1195.987305,
        "core_momentum": 0.304776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218988
      },
      {
        "date": "2023-11-24",
        "close": 1529.620972,
        "direction_boundary": 1228.783081,
        "core_momentum": 0.244826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2023-12-01",
        "close": 1600.823364,
        "direction_boundary": 1232.48645,
        "core_momentum": 0.298857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222375
      },
      {
        "date": "2023-12-08",
        "close": 1643.219849,
        "direction_boundary": 1233.266113,
        "core_momentum": 0.332413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22303
      },
      {
        "date": "2023-12-15",
        "close": 1698.76355,
        "direction_boundary": 1219.816528,
        "core_momentum": 0.392639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22473
      },
      {
        "date": "2023-12-22",
        "close": 1609.440552,
        "direction_boundary": 1193.502197,
        "core_momentum": 0.348502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237389
      },
      {
        "date": "2023-12-29",
        "close": 1703.145996,
        "direction_boundary": 1217.477417,
        "core_momentum": 0.398914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237274
      },
      {
        "date": "2024-01-05",
        "close": 1617.072876,
        "direction_boundary": 1232.778809,
        "core_momentum": 0.31173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23081
      },
      {
        "date": "2024-01-12",
        "close": 1599.789307,
        "direction_boundary": 1294.422607,
        "core_momentum": 0.23591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231484
      },
      {
        "date": "2024-01-19",
        "close": 1630.417236,
        "direction_boundary": 1281.362793,
        "core_momentum": 0.272409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231316
      },
      {
        "date": "2024-01-26",
        "close": 1610.671631,
        "direction_boundary": 1286.674316,
        "core_momentum": 0.25181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22508
      },
      {
        "date": "2024-02-02",
        "close": 1635.538208,
        "direction_boundary": 1352.752686,
        "core_momentum": 0.209045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225404
      },
      {
        "date": "2024-02-09",
        "close": 1621.406128,
        "direction_boundary": 1330.775391,
        "core_momentum": 0.218392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214391
      },
      {
        "date": "2024-02-16",
        "close": 1807.684692,
        "direction_boundary": 1307.433472,
        "core_momentum": 0.382621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260255
      },
      {
        "date": "2024-02-23",
        "close": 1900.651367,
        "direction_boundary": 1247.690063,
        "core_momentum": 0.523336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263879
      },
      {
        "date": "2024-03-01",
        "close": 1942.998657,
        "direction_boundary": 1236.384766,
        "core_momentum": 0.571516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259181
      },
      {
        "date": "2024-03-08",
        "close": 1868.74353,
        "direction_boundary": 1195.548828,
        "core_momentum": 0.563084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265459
      },
      {
        "date": "2024-03-15",
        "close": 1772.181885,
        "direction_boundary": 1141.75061,
        "core_momentum": 0.552162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277415
      },
      {
        "date": "2024-03-22",
        "close": 1850.278076,
        "direction_boundary": 1121.576294,
        "core_momentum": 0.649712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282531
      },
      {
        "date": "2024-03-29",
        "close": 1892.182129,
        "direction_boundary": 1129.275635,
        "core_momentum": 0.675572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277496
      },
      {
        "date": "2024-04-05",
        "close": 1982.736206,
        "direction_boundary": 1141.50708,
        "core_momentum": 0.736946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281989
      },
      {
        "date": "2024-04-12",
        "close": 2039.510864,
        "direction_boundary": 1173.961304,
        "core_momentum": 0.73729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283096
      },
      {
        "date": "2024-04-19",
        "close": 2051.279297,
        "direction_boundary": 1181.953125,
        "core_momentum": 0.7355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282531
      },
      {
        "date": "2024-04-26",
        "close": 2013.856567,
        "direction_boundary": 1195.743774,
        "core_momentum": 0.684187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279318
      },
      {
        "date": "2024-05-03",
        "close": 2159.708008,
        "direction_boundary": 1180.442261,
        "core_momentum": 0.829575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284465
      },
      {
        "date": "2024-05-10",
        "close": 2159.757568,
        "direction_boundary": 1243.548096,
        "core_momentum": 0.73677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283501
      },
      {
        "date": "2024-05-17",
        "close": 2476.426025,
        "direction_boundary": 1228.393066,
        "core_momentum": 1.015988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329495
      },
      {
        "date": "2024-05-24",
        "close": 2540.587158,
        "direction_boundary": 1249.298218,
        "core_momentum": 1.033611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325085
      },
      {
        "date": "2024-05-31",
        "close": 2468.202881,
        "direction_boundary": 1307.336182,
        "core_momentum": 0.887963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329535
      },
      {
        "date": "2024-06-07",
        "close": 2814.071289,
        "direction_boundary": 1335.843262,
        "core_momentum": 1.106588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36576
      },
      {
        "date": "2024-06-14",
        "close": 2884.141113,
        "direction_boundary": 1368.200195,
        "core_momentum": 1.107982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365363
      },
      {
        "date": "2024-06-21",
        "close": 2796.836914,
        "direction_boundary": 1338.377319,
        "core_momentum": 1.089722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357222
      },
      {
        "date": "2024-06-28",
        "close": 2823.131592,
        "direction_boundary": 1416.68689,
        "core_momentum": 0.99277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353867
      },
      {
        "date": "2024-07-05",
        "close": 2857.641602,
        "direction_boundary": 1524.429565,
        "core_momentum": 0.874565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33889
      },
      {
        "date": "2024-07-12",
        "close": 2682.399414,
        "direction_boundary": 1523.072021,
        "core_momentum": 0.761177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356392
      },
      {
        "date": "2024-07-19",
        "close": 2727.387939,
        "direction_boundary": 1500.371826,
        "core_momentum": 0.817808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356419
      },
      {
        "date": "2024-07-26",
        "close": 2864.78418,
        "direction_boundary": 1445.517456,
        "core_momentum": 0.98184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355562
      },
      {
        "date": "2024-08-02",
        "close": 2727.735107,
        "direction_boundary": 1442.415161,
        "core_momentum": 0.891089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368975
      },
      {
        "date": "2024-08-09",
        "close": 2727.239014,
        "direction_boundary": 1522.973267,
        "core_momentum": 0.790733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367856
      },
      {
        "date": "2024-08-16",
        "close": 2817.811523,
        "direction_boundary": 1529.079346,
        "core_momentum": 0.842816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3456
      },
      {
        "date": "2024-08-23",
        "close": 2737.010742,
        "direction_boundary": 1496.974365,
        "core_momentum": 0.828362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347895
      },
      {
        "date": "2024-08-30",
        "close": 2783.040771,
        "direction_boundary": 1567.782593,
        "core_momentum": 0.775145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347728
      },
      {
        "date": "2024-09-06",
        "close": 2676.596191,
        "direction_boundary": 1543.753174,
        "core_momentum": 0.733824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347738
      },
      {
        "date": "2024-09-13",
        "close": 2717.269287,
        "direction_boundary": 1576.793701,
        "core_momentum": 0.723288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334101
      },
      {
        "date": "2024-09-20",
        "close": 2927.331787,
        "direction_boundary": 1582.751953,
        "core_momentum": 0.84952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341844
      },
      {
        "date": "2024-09-27",
        "close": 3158.276123,
        "direction_boundary": 1530.655029,
        "core_momentum": 1.063349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351266
      },
      {
        "date": "2024-10-04",
        "close": 2993.400879,
        "direction_boundary": 1525.337036,
        "core_momentum": 0.962452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363183
      },
      {
        "date": "2024-10-11",
        "close": 3109.369141,
        "direction_boundary": 1538.730469,
        "core_momentum": 1.020737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364102
      },
      {
        "date": "2024-10-18",
        "close": 2940.624756,
        "direction_boundary": 1534.59436,
        "core_momentum": 0.916223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377402
      },
      {
        "date": "2024-10-25",
        "close": 2699.164795,
        "direction_boundary": 1487.864624,
        "core_momentum": 0.81412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399769
      },
      {
        "date": "2024-11-01",
        "close": 2795.193115,
        "direction_boundary": 1446.699097,
        "core_momentum": 0.932118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392382
      },
      {
        "date": "2024-11-08",
        "close": 2951.189941,
        "direction_boundary": 1500.962646,
        "core_momentum": 0.966198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396839
      },
      {
        "date": "2024-11-15",
        "close": 2784.826416,
        "direction_boundary": 1560.495117,
        "core_momentum": 0.784579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364984
      },
      {
        "date": "2024-11-22",
        "close": 2988.936523,
        "direction_boundary": 1529.620972,
        "core_momentum": 0.954037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375418
      },
      {
        "date": "2024-11-29",
        "close": 2942.460205,
        "direction_boundary": 1600.823364,
        "core_momentum": 0.838092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373382
      },
      {
        "date": "2024-12-06",
        "close": 3048.508057,
        "direction_boundary": 1643.219849,
        "core_momentum": 0.855204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33077
      },
      {
        "date": "2024-12-13",
        "close": 3056.841064,
        "direction_boundary": 1698.76355,
        "core_momentum": 0.799451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329312
      },
      {
        "date": "2024-12-20",
        "close": 2883.186279,
        "direction_boundary": 1609.440552,
        "core_momentum": 0.791421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337027
      },
      {
        "date": "2024-12-27",
        "close": 3025.145752,
        "direction_boundary": 1703.145996,
        "core_momentum": 0.77621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343126
      },
      {
        "date": "2025-01-03",
        "close": 3165.121338,
        "direction_boundary": 1617.072876,
        "core_momentum": 0.957315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347989
      },
      {
        "date": "2025-01-10",
        "close": 3068.199951,
        "direction_boundary": 1599.789307,
        "core_momentum": 0.917878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338283
      },
      {
        "date": "2025-01-17",
        "close": 2894.098633,
        "direction_boundary": 1630.417236,
        "core_momentum": 0.775066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349035
      },
      {
        "date": "2025-01-24",
        "close": 2779.072754,
        "direction_boundary": 1610.671631,
        "core_momentum": 0.725412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347107
      },
      {
        "date": "2025-01-31",
        "close": 2966.020996,
        "direction_boundary": 1635.538208,
        "core_momentum": 0.813483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35169
      },
      {
        "date": "2025-02-07",
        "close": 3172.958252,
        "direction_boundary": 1621.406128,
        "core_momentum": 0.956918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362712
      },
      {
        "date": "2025-02-14",
        "close": 2919.147461,
        "direction_boundary": 1807.684692,
        "core_momentum": 0.614854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38078
      },
      {
        "date": "2025-02-21",
        "close": 2648.075195,
        "direction_boundary": 1900.651367,
        "core_momentum": 0.393246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402876
      },
      {
        "date": "2025-02-28",
        "close": 2564.496826,
        "direction_boundary": 1942.998657,
        "core_momentum": 0.319865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404202
      },
      {
        "date": "2025-03-07",
        "close": 2706.109131,
        "direction_boundary": 1868.74353,
        "core_momentum": 0.44809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408192
      },
      {
        "date": "2025-03-14",
        "close": 2622.431152,
        "direction_boundary": 1772.181885,
        "core_momentum": 0.479775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409941
      },
      {
        "date": "2025-03-21",
        "close": 2779.519287,
        "direction_boundary": 1850.278076,
        "core_momentum": 0.502217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404501
      },
      {
        "date": "2025-03-28",
        "close": 2644.553467,
        "direction_boundary": 1892.182129,
        "core_momentum": 0.397621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39348
      },
      {
        "date": "2025-04-04",
        "close": 2575.855469,
        "direction_boundary": 1982.736206,
        "core_momentum": 0.299142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388781
      },
      {
        "date": "2025-04-11",
        "close": 2559.784668,
        "direction_boundary": 2039.510864,
        "core_momentum": 0.255097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383622
      },
      {
        "date": "2025-04-18",
        "close": 2658.044922,
        "direction_boundary": 2051.279297,
        "core_momentum": 0.295799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381971
      },
      {
        "date": "2025-04-25",
        "close": 2841.37207,
        "direction_boundary": 2013.856567,
        "core_momentum": 0.410911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375098
      },
      {
        "date": "2025-05-02",
        "close": 2893.949707,
        "direction_boundary": 2159.708008,
        "core_momentum": 0.339973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372876
      },
      {
        "date": "2025-05-09",
        "close": 2958.332764,
        "direction_boundary": 2159.757568,
        "core_momentum": 0.369752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366332
      },
      {
        "date": "2025-05-16",
        "close": 3110.609375,
        "direction_boundary": 2476.426025,
        "core_momentum": 0.256088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362716
      },
      {
        "date": "2025-05-23",
        "close": 2988.688721,
        "direction_boundary": 2540.587158,
        "core_momentum": 0.176377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354536
      },
      {
        "date": "2025-05-30",
        "close": 2953.074951,
        "direction_boundary": 2468.202881,
        "core_momentum": 0.196447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354247
      },
      {
        "date": "2025-06-06",
        "close": 3081.740967,
        "direction_boundary": 2814.071289,
        "core_momentum": 0.095118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355828
      },
      {
        "date": "2025-06-13",
        "close": 2982.041992,
        "direction_boundary": 2884.141113,
        "core_momentum": 0.033945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358781
      },
      {
        "date": "2025-06-20",
        "close": 3159.02002,
        "direction_boundary": 2796.836914,
        "core_momentum": 0.129497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35768
      },
      {
        "date": "2025-06-27",
        "close": 3177.769531,
        "direction_boundary": 2823.131592,
        "core_momentum": 0.125619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35191
      },
      {
        "date": "2025-07-04",
        "close": 3162.5,
        "direction_boundary": 2857.641602,
        "core_momentum": 0.106682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346384
      },
      {
        "date": "2025-07-11",
        "close": 3073.199951,
        "direction_boundary": 2682.399414,
        "core_momentum": 0.145691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34596
      },
      {
        "date": "2025-07-18",
        "close": 3192.399902,
        "direction_boundary": 2727.387939,
        "core_momentum": 0.170497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339144
      },
      {
        "date": "2025-07-25",
        "close": 3246.399902,
        "direction_boundary": 2864.78418,
        "core_momentum": 0.133209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333428
      },
      {
        "date": "2025-08-01",
        "close": 3159.300049,
        "direction_boundary": 2727.735107,
        "core_momentum": 0.158214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325158
      },
      {
        "date": "2025-08-08",
        "close": 3144.199951,
        "direction_boundary": 2727.239014,
        "core_momentum": 0.152888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311411
      },
      {
        "date": "2025-08-15",
        "close": 3265.399902,
        "direction_boundary": 2817.811523,
        "core_momentum": 0.158843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291506
      },
      {
        "date": "2025-08-22",
        "close": 3403.0,
        "direction_boundary": 2737.010742,
        "core_momentum": 0.243327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255957
      },
      {
        "date": "2025-08-29",
        "close": 3199.5,
        "direction_boundary": 2783.040771,
        "core_momentum": 0.149642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268581
      },
      {
        "date": "2025-09-05",
        "close": 3561.300049,
        "direction_boundary": 2676.596191,
        "core_momentum": 0.330533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295425
      },
      {
        "date": "2025-09-12",
        "close": 3589.899902,
        "direction_boundary": 2717.269287,
        "core_momentum": 0.321142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289217
      },
      {
        "date": "2025-09-19",
        "close": 3592.100098,
        "direction_boundary": 2927.331787,
        "core_momentum": 0.22709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281788
      },
      {
        "date": "2025-09-26",
        "close": 3396.5,
        "direction_boundary": 3158.276123,
        "core_momentum": 0.075428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284537
      },
      {
        "date": "2025-10-03",
        "close": 3462.0,
        "direction_boundary": 2993.400879,
        "core_momentum": 0.156544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279997
      },
      {
        "date": "2025-10-10",
        "close": 3454.899902,
        "direction_boundary": 3109.369141,
        "core_momentum": 0.111126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279527
      },
      {
        "date": "2025-10-17",
        "close": 3647.199951,
        "direction_boundary": 2940.624756,
        "core_momentum": 0.240281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28352
      },
      {
        "date": "2025-10-24",
        "close": 3625.0,
        "direction_boundary": 2699.164795,
        "core_momentum": 0.343008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273308
      },
      {
        "date": "2025-10-31",
        "close": 3487.199951,
        "direction_boundary": 2795.193115,
        "core_momentum": 0.24757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280922
      },
      {
        "date": "2025-11-07",
        "close": 3690.199951,
        "direction_boundary": 2951.189941,
        "core_momentum": 0.250411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288562
      },
      {
        "date": "2025-11-14",
        "close": 3698.600098,
        "direction_boundary": 2784.826416,
        "core_momentum": 0.328126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282299
      },
      {
        "date": "2025-11-21",
        "close": 3749.600098,
        "direction_boundary": 2988.936523,
        "core_momentum": 0.254493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274261
      },
      {
        "date": "2025-11-28",
        "close": 3757.300049,
        "direction_boundary": 2942.460205,
        "core_momentum": 0.276925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272828
      },
      {
        "date": "2025-12-05",
        "close": 3717.100098,
        "direction_boundary": 3048.508057,
        "core_momentum": 0.219318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269793
      },
      {
        "date": "2025-12-12",
        "close": 3679.600098,
        "direction_boundary": 3056.841064,
        "core_momentum": 0.203726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26483
      },
      {
        "date": "2025-12-19",
        "close": 3603.600098,
        "direction_boundary": 2883.186279,
        "core_momentum": 0.249867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257727
      },
      {
        "date": "2025-12-26",
        "close": 3623.100098,
        "direction_boundary": 3025.145752,
        "core_momentum": 0.197661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257725
      },
      {
        "date": "2026-01-02",
        "close": 3802.399902,
        "direction_boundary": 3165.121338,
        "core_momentum": 0.201344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264108
      },
      {
        "date": "2026-01-09",
        "close": 3677.300049,
        "direction_boundary": 3068.199951,
        "core_momentum": 0.19852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26549
      },
      {
        "date": "2026-01-16",
        "close": 3658.199951,
        "direction_boundary": 2894.098633,
        "core_momentum": 0.26402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262095
      },
      {
        "date": "2026-01-23",
        "close": 3543.399902,
        "direction_boundary": 2779.072754,
        "core_momentum": 0.27503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266461
      },
      {
        "date": "2026-01-30",
        "close": 3431.800049,
        "direction_boundary": 2966.020996,
        "core_momentum": 0.157038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267644
      },
      {
        "date": "2026-02-06",
        "close": 3578.0,
        "direction_boundary": 3172.958252,
        "core_momentum": 0.127654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272599
      },
      {
        "date": "2026-02-13",
        "close": 3533.399902,
        "direction_boundary": 2919.147461,
        "core_momentum": 0.210422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269388
      },
      {
        "date": "2026-02-20",
        "close": 3412.800049,
        "direction_boundary": 2648.075195,
        "core_momentum": 0.288785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268426
      },
      {
        "date": "2026-02-27",
        "close": 3397.399902,
        "direction_boundary": 2564.496826,
        "core_momentum": 0.324782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253402
      },
      {
        "date": "2026-03-06",
        "close": 3332.5,
        "direction_boundary": 2706.109131,
        "core_momentum": 0.231473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204793
      },
      {
        "date": "2026-03-13",
        "close": 2931.100098,
        "direction_boundary": 2622.431152,
        "core_momentum": 0.117703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268206
      },
      {
        "date": "2026-03-20",
        "close": 3066.100098,
        "direction_boundary": 2779.519287,
        "core_momentum": 0.103104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277889
      },
      {
        "date": "2026-03-27",
        "close": 3041.300049,
        "direction_boundary": 2644.553467,
        "core_momentum": 0.150024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268466
      },
      {
        "date": "2026-04-03",
        "close": 3011.699951,
        "direction_boundary": 2575.855469,
        "core_momentum": 0.169204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266422
      },
      {
        "date": "2026-04-10",
        "close": 3259.800049,
        "direction_boundary": 2559.784668,
        "core_momentum": 0.273467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291099
      },
      {
        "date": "2026-04-17",
        "close": 3200.199951,
        "direction_boundary": 2658.044922,
        "core_momentum": 0.203968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280173
      },
      {
        "date": "2026-04-24",
        "close": 3038.399902,
        "direction_boundary": 2841.37207,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287617
      },
      {
        "date": "2026-05-01",
        "close": 3065.30957,
        "direction_boundary": 2893.949707,
        "core_momentum": 0.059213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284593
      },
      {
        "date": "2026-05-08",
        "close": 3295.789063,
        "direction_boundary": 2958.332764,
        "core_momentum": 0.11407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29223
      },
      {
        "date": "2026-05-15",
        "close": 3090.643799,
        "direction_boundary": 3110.609375,
        "core_momentum": -0.006419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303563
      },
      {
        "date": "2026-05-22",
        "close": 3049.278076,
        "direction_boundary": 2988.688721,
        "core_momentum": 0.020273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30221
      },
      {
        "date": "2026-05-29",
        "close": 3013.949219,
        "direction_boundary": 2953.074951,
        "core_momentum": 0.020614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3019
      },
      {
        "date": "2026-06-05",
        "close": 3008.9021,
        "direction_boundary": 3081.740967,
        "core_momentum": -0.023636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302026
      },
      {
        "date": "2026-06-12",
        "close": 3011.276855,
        "direction_boundary": 2982.041992,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302261
      },
      {
        "date": "2026-06-19",
        "close": 3042.845703,
        "direction_boundary": 3159.02002,
        "core_momentum": -0.036775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302651
      },
      {
        "date": "2026-06-26",
        "close": 3149.129395,
        "direction_boundary": 3177.769531,
        "core_momentum": -0.009013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307548
      },
      {
        "date": "2026-07-03",
        "close": 3136.899902,
        "direction_boundary": 3162.5,
        "core_momentum": -0.008095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297681
      },
      {
        "date": "2026-07-10",
        "close": 3129.399902,
        "direction_boundary": 3073.199951,
        "core_momentum": 0.018287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295352
      },
      {
        "date": "2026-07-17",
        "close": 3179.199951,
        "direction_boundary": 3192.399902,
        "core_momentum": -0.004135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296924
      },
      {
        "date": "2026-07-24",
        "close": 3161.399902,
        "direction_boundary": 3246.399902,
        "core_momentum": -0.026183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294462
      },
      {
        "date": "2026-07-31",
        "close": 3398.5,
        "direction_boundary": 3159.300049,
        "core_momentum": 0.075713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310022
      },
      {
        "date": "2026-08-07",
        "close": 3502.0,
        "direction_boundary": 3144.199951,
        "core_momentum": 0.113797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1529.079346,
        "volume": 8817363
      },
      {
        "date": "2023-08-25",
        "close": 1496.974365,
        "volume": 7434676
      },
      {
        "date": "2023-09-01",
        "close": 1567.782593,
        "volume": 12258618
      },
      {
        "date": "2023-09-08",
        "close": 1543.753174,
        "volume": 7318646
      },
      {
        "date": "2023-09-15",
        "close": 1576.793701,
        "volume": 15721548
      },
      {
        "date": "2023-09-22",
        "close": 1582.751953,
        "volume": 19730235
      },
      {
        "date": "2023-09-29",
        "close": 1530.655029,
        "volume": 10327581
      },
      {
        "date": "2023-10-06",
        "close": 1525.337036,
        "volume": 9752071
      },
      {
        "date": "2023-10-13",
        "close": 1538.730469,
        "volume": 8814174
      },
      {
        "date": "2023-10-20",
        "close": 1534.59436,
        "volume": 5975246
      },
      {
        "date": "2023-10-27",
        "close": 1487.864624,
        "volume": 13264849
      },
      {
        "date": "2023-11-03",
        "close": 1446.699097,
        "volume": 12368604
      },
      {
        "date": "2023-11-10",
        "close": 1500.962646,
        "volume": 14258988
      },
      {
        "date": "2023-11-17",
        "close": 1560.495117,
        "volume": 10010506
      },
      {
        "date": "2023-11-24",
        "close": 1529.620972,
        "volume": 9193101
      },
      {
        "date": "2023-12-01",
        "close": 1600.823364,
        "volume": 13882701
      },
      {
        "date": "2023-12-08",
        "close": 1643.219849,
        "volume": 13107901
      },
      {
        "date": "2023-12-15",
        "close": 1698.76355,
        "volume": 13520968
      },
      {
        "date": "2023-12-22",
        "close": 1609.440552,
        "volume": 12409918
      },
      {
        "date": "2023-12-29",
        "close": 1703.145996,
        "volume": 8234425
      },
      {
        "date": "2024-01-05",
        "close": 1617.072876,
        "volume": 10637712
      },
      {
        "date": "2024-01-12",
        "close": 1599.789307,
        "volume": 11278453
      },
      {
        "date": "2024-01-19",
        "close": 1630.417236,
        "volume": 11355935
      },
      {
        "date": "2024-01-26",
        "close": 1610.671631,
        "volume": 7354675
      },
      {
        "date": "2024-02-02",
        "close": 1635.538208,
        "volume": 16169497
      },
      {
        "date": "2024-02-09",
        "close": 1621.406128,
        "volume": 11543598
      },
      {
        "date": "2024-02-16",
        "close": 1807.684692,
        "volume": 24717841
      },
      {
        "date": "2024-02-23",
        "close": 1900.651367,
        "volume": 15662596
      },
      {
        "date": "2024-03-01",
        "close": 1942.998657,
        "volume": 16191954
      },
      {
        "date": "2024-03-08",
        "close": 1868.74353,
        "volume": 23850729
      },
      {
        "date": "2024-03-15",
        "close": 1772.181885,
        "volume": 18601367
      },
      {
        "date": "2024-03-22",
        "close": 1850.278076,
        "volume": 13003666
      },
      {
        "date": "2024-03-29",
        "close": 1892.182129,
        "volume": 12080195
      },
      {
        "date": "2024-04-05",
        "close": 1982.736206,
        "volume": 15587877
      },
      {
        "date": "2024-04-12",
        "close": 2039.510864,
        "volume": 11924179
      },
      {
        "date": "2024-04-19",
        "close": 2051.279297,
        "volume": 10799759
      },
      {
        "date": "2024-04-26",
        "close": 2013.856567,
        "volume": 13302123
      },
      {
        "date": "2024-05-03",
        "close": 2159.708008,
        "volume": 15676515
      },
      {
        "date": "2024-05-10",
        "close": 2159.757568,
        "volume": 12877206
      },
      {
        "date": "2024-05-17",
        "close": 2476.426025,
        "volume": 26215808
      },
      {
        "date": "2024-05-24",
        "close": 2540.587158,
        "volume": 14356717
      },
      {
        "date": "2024-05-31",
        "close": 2468.202881,
        "volume": 19735038
      },
      {
        "date": "2024-06-07",
        "close": 2814.071289,
        "volume": 24756768
      },
      {
        "date": "2024-06-14",
        "close": 2884.141113,
        "volume": 12908582
      },
      {
        "date": "2024-06-21",
        "close": 2796.836914,
        "volume": 20824689
      },
      {
        "date": "2024-06-28",
        "close": 2823.131592,
        "volume": 17341337
      },
      {
        "date": "2024-07-05",
        "close": 2857.641602,
        "volume": 7714417
      },
      {
        "date": "2024-07-12",
        "close": 2682.399414,
        "volume": 26729039
      },
      {
        "date": "2024-07-19",
        "close": 2727.387939,
        "volume": 10109115
      },
      {
        "date": "2024-07-26",
        "close": 2864.78418,
        "volume": 11266492
      },
      {
        "date": "2024-08-02",
        "close": 2727.735107,
        "volume": 16930904
      },
      {
        "date": "2024-08-09",
        "close": 2727.239014,
        "volume": 14232476
      },
      {
        "date": "2024-08-16",
        "close": 2817.811523,
        "volume": 10599446
      },
      {
        "date": "2024-08-23",
        "close": 2737.010742,
        "volume": 10050779
      },
      {
        "date": "2024-08-30",
        "close": 2783.040771,
        "volume": 13353744
      },
      {
        "date": "2024-09-06",
        "close": 2676.596191,
        "volume": 10756228
      },
      {
        "date": "2024-09-13",
        "close": 2717.269287,
        "volume": 11170070
      },
      {
        "date": "2024-09-20",
        "close": 2927.331787,
        "volume": 20449319
      },
      {
        "date": "2024-09-27",
        "close": 3158.276123,
        "volume": 23399439
      },
      {
        "date": "2024-10-04",
        "close": 2993.400879,
        "volume": 15101184
      },
      {
        "date": "2024-10-11",
        "close": 3109.369141,
        "volume": 15385184
      },
      {
        "date": "2024-10-18",
        "close": 2940.624756,
        "volume": 13672933
      },
      {
        "date": "2024-10-25",
        "close": 2699.164795,
        "volume": 25694185
      },
      {
        "date": "2024-11-01",
        "close": 2795.193115,
        "volume": 16543451
      },
      {
        "date": "2024-11-08",
        "close": 2951.189941,
        "volume": 22731354
      },
      {
        "date": "2024-11-15",
        "close": 2784.826416,
        "volume": 11470914
      },
      {
        "date": "2024-11-22",
        "close": 2988.936523,
        "volume": 16284689
      },
      {
        "date": "2024-11-29",
        "close": 2942.460205,
        "volume": 20038429
      },
      {
        "date": "2024-12-06",
        "close": 3048.508057,
        "volume": 14477543
      },
      {
        "date": "2024-12-13",
        "close": 3056.841064,
        "volume": 10777799
      },
      {
        "date": "2024-12-20",
        "close": 2883.186279,
        "volume": 17297525
      },
      {
        "date": "2024-12-27",
        "close": 3025.145752,
        "volume": 8453532
      },
      {
        "date": "2025-01-03",
        "close": 3165.121338,
        "volume": 12114607
      },
      {
        "date": "2025-01-10",
        "close": 3068.199951,
        "volume": 12126144
      },
      {
        "date": "2025-01-17",
        "close": 2894.098633,
        "volume": 12100906
      },
      {
        "date": "2025-01-24",
        "close": 2779.072754,
        "volume": 14735865
      },
      {
        "date": "2025-01-31",
        "close": 2966.020996,
        "volume": 11731215
      },
      {
        "date": "2025-02-07",
        "close": 3172.958252,
        "volume": 19596773
      },
      {
        "date": "2025-02-14",
        "close": 2919.147461,
        "volume": 15374535
      },
      {
        "date": "2025-02-21",
        "close": 2648.075195,
        "volume": 22486662
      },
      {
        "date": "2025-02-28",
        "close": 2564.496826,
        "volume": 21303191
      },
      {
        "date": "2025-03-07",
        "close": 2706.109131,
        "volume": 15584430
      },
      {
        "date": "2025-03-14",
        "close": 2622.431152,
        "volume": 12030654
      },
      {
        "date": "2025-03-21",
        "close": 2779.519287,
        "volume": 11145225
      },
      {
        "date": "2025-03-28",
        "close": 2644.553467,
        "volume": 22483449
      },
      {
        "date": "2025-04-04",
        "close": 2575.855469,
        "volume": 11503609
      },
      {
        "date": "2025-04-11",
        "close": 2559.784668,
        "volume": 15138420
      },
      {
        "date": "2025-04-18",
        "close": 2658.044922,
        "volume": 8997794
      },
      {
        "date": "2025-04-25",
        "close": 2841.37207,
        "volume": 15008733
      },
      {
        "date": "2025-05-02",
        "close": 2893.949707,
        "volume": 9473749
      },
      {
        "date": "2025-05-09",
        "close": 2958.332764,
        "volume": 18308060
      },
      {
        "date": "2025-05-16",
        "close": 3110.609375,
        "volume": 12944356
      },
      {
        "date": "2025-05-23",
        "close": 2988.688721,
        "volume": 11772980
      },
      {
        "date": "2025-05-30",
        "close": 2953.074951,
        "volume": 12048948
      },
      {
        "date": "2025-06-06",
        "close": 3081.740967,
        "volume": 13289191
      },
      {
        "date": "2025-06-13",
        "close": 2982.041992,
        "volume": 9183261
      },
      {
        "date": "2025-06-20",
        "close": 3159.02002,
        "volume": 16088878
      },
      {
        "date": "2025-06-27",
        "close": 3177.769531,
        "volume": 14650757
      },
      {
        "date": "2025-07-04",
        "close": 3162.5,
        "volume": 8120767
      },
      {
        "date": "2025-07-11",
        "close": 3073.199951,
        "volume": 8355247
      },
      {
        "date": "2025-07-18",
        "close": 3192.399902,
        "volume": 13985936
      },
      {
        "date": "2025-07-25",
        "close": 3246.399902,
        "volume": 9395669
      },
      {
        "date": "2025-08-01",
        "close": 3159.300049,
        "volume": 14211163
      },
      {
        "date": "2025-08-08",
        "close": 3144.199951,
        "volume": 10451635
      },
      {
        "date": "2025-08-15",
        "close": 3265.399902,
        "volume": 9307489
      },
      {
        "date": "2025-08-22",
        "close": 3403.0,
        "volume": 15816201
      },
      {
        "date": "2025-08-29",
        "close": 3199.5,
        "volume": 10936357
      },
      {
        "date": "2025-09-05",
        "close": 3561.300049,
        "volume": 20573055
      },
      {
        "date": "2025-09-12",
        "close": 3589.899902,
        "volume": 9966658
      },
      {
        "date": "2025-09-19",
        "close": 3592.100098,
        "volume": 13752105
      },
      {
        "date": "2025-09-26",
        "close": 3396.5,
        "volume": 10660475
      },
      {
        "date": "2025-10-03",
        "close": 3462.0,
        "volume": 10509340
      },
      {
        "date": "2025-10-10",
        "close": 3454.899902,
        "volume": 7524057
      },
      {
        "date": "2025-10-17",
        "close": 3647.199951,
        "volume": 9393598
      },
      {
        "date": "2025-10-24",
        "close": 3625.0,
        "volume": 8493656
      },
      {
        "date": "2025-10-31",
        "close": 3487.199951,
        "volume": 10837387
      },
      {
        "date": "2025-11-07",
        "close": 3690.199951,
        "volume": 12402856
      },
      {
        "date": "2025-11-14",
        "close": 3698.600098,
        "volume": 10095937
      },
      {
        "date": "2025-11-21",
        "close": 3749.600098,
        "volume": 11333556
      },
      {
        "date": "2025-11-28",
        "close": 3757.300049,
        "volume": 12828366
      },
      {
        "date": "2025-12-05",
        "close": 3717.100098,
        "volume": 10495837
      },
      {
        "date": "2025-12-12",
        "close": 3679.600098,
        "volume": 9055803
      },
      {
        "date": "2025-12-19",
        "close": 3603.600098,
        "volume": 8401829
      },
      {
        "date": "2025-12-26",
        "close": 3623.100098,
        "volume": 4487221
      },
      {
        "date": "2026-01-02",
        "close": 3802.399902,
        "volume": 7942687
      },
      {
        "date": "2026-01-09",
        "close": 3677.300049,
        "volume": 6417296
      },
      {
        "date": "2026-01-16",
        "close": 3658.199951,
        "volume": 7029300
      },
      {
        "date": "2026-01-23",
        "close": 3543.399902,
        "volume": 9086444
      },
      {
        "date": "2026-01-30",
        "close": 3431.800049,
        "volume": 21988321
      },
      {
        "date": "2026-02-06",
        "close": 3578.0,
        "volume": 13551376
      },
      {
        "date": "2026-02-13",
        "close": 3533.399902,
        "volume": 12186218
      },
      {
        "date": "2026-02-20",
        "close": 3412.800049,
        "volume": 9976395
      },
      {
        "date": "2026-02-27",
        "close": 3397.399902,
        "volume": 11755457
      },
      {
        "date": "2026-03-06",
        "close": 3332.5,
        "volume": 11924109
      },
      {
        "date": "2026-03-13",
        "close": 2931.100098,
        "volume": 25394663
      },
      {
        "date": "2026-03-20",
        "close": 3066.100098,
        "volume": 20148751
      },
      {
        "date": "2026-03-27",
        "close": 3041.300049,
        "volume": 14406977
      },
      {
        "date": "2026-04-03",
        "close": 3011.699951,
        "volume": 12237704
      },
      {
        "date": "2026-04-10",
        "close": 3259.800049,
        "volume": 14916592
      },
      {
        "date": "2026-04-17",
        "close": 3200.199951,
        "volume": 10633295
      },
      {
        "date": "2026-04-24",
        "close": 3038.399902,
        "volume": 15112233
      },
      {
        "date": "2026-05-01",
        "close": 3065.30957,
        "volume": 11710011
      },
      {
        "date": "2026-05-08",
        "close": 3295.789063,
        "volume": 22322797
      },
      {
        "date": "2026-05-15",
        "close": 3090.643799,
        "volume": 12015794
      },
      {
        "date": "2026-05-22",
        "close": 3049.278076,
        "volume": 11729215
      },
      {
        "date": "2026-05-29",
        "close": 3013.949219,
        "volume": 17027108
      },
      {
        "date": "2026-06-05",
        "close": 3008.9021,
        "volume": 1685633
      },
      {
        "date": "2026-06-12",
        "close": 3011.276855,
        "volume": 3557496
      },
      {
        "date": "2026-06-19",
        "close": 3042.845703,
        "volume": 3408840
      },
      {
        "date": "2026-06-26",
        "close": 3149.129395,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3136.899902,
        "volume": 2414988
      },
      {
        "date": "2026-07-10",
        "close": 3129.399902,
        "volume": 12735606
      },
      {
        "date": "2026-07-17",
        "close": 3179.199951,
        "volume": 10130085
      },
      {
        "date": "2026-07-24",
        "close": 3161.399902,
        "volume": 10170944
      },
      {
        "date": "2026-07-31",
        "close": 3398.5,
        "volume": 19150383
      },
      {
        "date": "2026-08-07",
        "close": 3502.0,
        "volume": 11546750
      }
    ],
    "sharemaestro_context": {
      "trend": 3222.35411,
      "fair_value": 2749.950209,
      "market_activity": 17.572498,
      "market_dynamics": 1.131183,
      "relative_strength": 4.762556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01104,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.00676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.128627,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.071302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.288167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.158134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.518976,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.19085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.012237
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.044312
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 3.133163
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.011586
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.03091
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.005599
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030455
      }
    ]
  }
}