{
  "ticker": {
    "uuid": "12e210b5-f877-46f4-9cdd-4d98572336ec",
    "symbol": "2120",
    "name": "Saudi Advanced Industries Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.68,
    "boundary_margin": -0.378894,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266432,
    "volatility_stability": 0.9133,
    "risk_context": 0.3753,
    "current_regime": {
      "move": -0.47617,
      "interruption": 0.225716,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 28.309679,
        "direction_boundary": 27.547958,
        "core_momentum": 0.027651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261951
      },
      {
        "date": "2023-08-11",
        "close": 28.215471,
        "direction_boundary": 30.711727,
        "core_momentum": -0.08128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251495
      },
      {
        "date": "2023-08-18",
        "close": 27.367592,
        "direction_boundary": 31.560543,
        "core_momentum": -0.132854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2438
      },
      {
        "date": "2023-08-25",
        "close": 26.849445,
        "direction_boundary": 30.403069,
        "core_momentum": -0.116884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246051
      },
      {
        "date": "2023-09-01",
        "close": 26.802343,
        "direction_boundary": 29.901493,
        "core_momentum": -0.103645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24027
      },
      {
        "date": "2023-09-08",
        "close": 26.095778,
        "direction_boundary": 29.70858,
        "core_momentum": -0.121608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244307
      },
      {
        "date": "2023-09-15",
        "close": 26.519716,
        "direction_boundary": 29.554253,
        "core_momentum": -0.102677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244014
      },
      {
        "date": "2023-09-22",
        "close": 27.320488,
        "direction_boundary": 28.589687,
        "core_momentum": -0.044394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224396
      },
      {
        "date": "2023-09-29",
        "close": 27.508907,
        "direction_boundary": 25.657412,
        "core_momentum": 0.072162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216868
      },
      {
        "date": "2023-10-06",
        "close": 27.461802,
        "direction_boundary": 25.61883,
        "core_momentum": 0.071938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212121
      },
      {
        "date": "2023-10-13",
        "close": 26.378403,
        "direction_boundary": 26.506229,
        "core_momentum": -0.004822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220276
      },
      {
        "date": "2023-10-20",
        "close": 25.530527,
        "direction_boundary": 25.657412,
        "core_momentum": -0.004945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223527
      },
      {
        "date": "2023-10-27",
        "close": 24.211605,
        "direction_boundary": 26.660559,
        "core_momentum": -0.091857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236539
      },
      {
        "date": "2023-11-03",
        "close": 25.483421,
        "direction_boundary": 26.660559,
        "core_momentum": -0.044153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222165
      },
      {
        "date": "2023-11-10",
        "close": 24.918171,
        "direction_boundary": 25.811743,
        "core_momentum": -0.034619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223846
      },
      {
        "date": "2023-11-17",
        "close": 25.436317,
        "direction_boundary": 25.078672,
        "core_momentum": 0.014261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223255
      },
      {
        "date": "2023-11-24",
        "close": 25.577631,
        "direction_boundary": 26.158987,
        "core_momentum": -0.022224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223314
      },
      {
        "date": "2023-12-01",
        "close": 26.237091,
        "direction_boundary": 24.654266,
        "core_momentum": 0.064201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22305
      },
      {
        "date": "2023-12-08",
        "close": 26.56682,
        "direction_boundary": 24.924343,
        "core_momentum": 0.065899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222645
      },
      {
        "date": "2023-12-15",
        "close": 26.802343,
        "direction_boundary": 24.268438,
        "core_momentum": 0.104412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221609
      },
      {
        "date": "2023-12-22",
        "close": 26.755238,
        "direction_boundary": 21.297583,
        "core_momentum": 0.256257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220378
      },
      {
        "date": "2023-12-29",
        "close": 26.849445,
        "direction_boundary": 21.220415,
        "core_momentum": 0.265265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219764
      },
      {
        "date": "2024-01-05",
        "close": 27.838634,
        "direction_boundary": 20.68026,
        "core_momentum": 0.346145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18171
      },
      {
        "date": "2024-01-12",
        "close": 27.932844,
        "direction_boundary": 22.879465,
        "core_momentum": 0.22087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181462
      },
      {
        "date": "2024-01-19",
        "close": 27.744429,
        "direction_boundary": 23.265293,
        "core_momentum": 0.192524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181533
      },
      {
        "date": "2024-01-26",
        "close": 27.932844,
        "direction_boundary": 23.226709,
        "core_momentum": 0.202617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174125
      },
      {
        "date": "2024-02-02",
        "close": 26.896549,
        "direction_boundary": 25.140406,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178528
      },
      {
        "date": "2024-02-09",
        "close": 29.345974,
        "direction_boundary": 23.982927,
        "core_momentum": 0.223619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217085
      },
      {
        "date": "2024-02-16",
        "close": 29.20466,
        "direction_boundary": 22.797672,
        "core_momentum": 0.281037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212379
      },
      {
        "date": "2024-02-23",
        "close": 29.722807,
        "direction_boundary": 22.705074,
        "core_momentum": 0.309082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211003
      },
      {
        "date": "2024-03-01",
        "close": 30.617788,
        "direction_boundary": 22.001328,
        "core_momentum": 0.391634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213796
      },
      {
        "date": "2024-03-08",
        "close": 30.476475,
        "direction_boundary": 21.871691,
        "core_momentum": 0.393421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209366
      },
      {
        "date": "2024-03-15",
        "close": 32.030918,
        "direction_boundary": 21.760572,
        "core_momentum": 0.47197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217657
      },
      {
        "date": "2024-03-22",
        "close": 35.940575,
        "direction_boundary": 20.464199,
        "core_momentum": 0.756266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262846
      },
      {
        "date": "2024-03-29",
        "close": 39.756023,
        "direction_boundary": 21.538338,
        "core_momentum": 0.845826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291043
      },
      {
        "date": "2024-04-05",
        "close": 39.850227,
        "direction_boundary": 22.464319,
        "core_momentum": 0.773934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290653
      },
      {
        "date": "2024-04-19",
        "close": 44.843285,
        "direction_boundary": 23.075466,
        "core_momentum": 0.943332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313231
      },
      {
        "date": "2024-04-26",
        "close": 40.415482,
        "direction_boundary": 23.751431,
        "core_momentum": 0.701602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350747
      },
      {
        "date": "2024-05-03",
        "close": 41.310463,
        "direction_boundary": 23.705133,
        "core_momentum": 0.74268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3356
      },
      {
        "date": "2024-05-10",
        "close": 42.299656,
        "direction_boundary": 25.603397,
        "core_momentum": 0.652111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332731
      },
      {
        "date": "2024-05-17",
        "close": 42.299656,
        "direction_boundary": 25.325603,
        "core_momentum": 0.670233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328506
      },
      {
        "date": "2024-05-24",
        "close": 40.179962,
        "direction_boundary": 25.927492,
        "core_momentum": 0.549705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343246
      },
      {
        "date": "2024-05-31",
        "close": 40.556793,
        "direction_boundary": 25.788593,
        "core_momentum": 0.572664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34302
      },
      {
        "date": "2024-06-07",
        "close": 40.27417,
        "direction_boundary": 26.48308,
        "core_momentum": 0.520751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344506
      },
      {
        "date": "2024-06-14",
        "close": 41.578053,
        "direction_boundary": 26.899771,
        "core_momentum": 0.545666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345104
      },
      {
        "date": "2024-07-19",
        "close": 39.169128,
        "direction_boundary": 30.099644,
        "core_momentum": 0.301315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389964
      },
      {
        "date": "2024-07-26",
        "close": 38.30191,
        "direction_boundary": 30.288061,
        "core_momentum": 0.264588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392879
      },
      {
        "date": "2024-08-02",
        "close": 37.338341,
        "direction_boundary": 30.19385,
        "core_momentum": 0.236621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395528
      },
      {
        "date": "2024-08-09",
        "close": 34.977596,
        "direction_boundary": 29.016243,
        "core_momentum": 0.205449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409605
      },
      {
        "date": "2024-08-16",
        "close": 36.760201,
        "direction_boundary": 28.309679,
        "core_momentum": 0.298503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407728
      },
      {
        "date": "2024-08-23",
        "close": 38.01284,
        "direction_boundary": 28.215471,
        "core_momentum": 0.347234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394528
      },
      {
        "date": "2024-08-30",
        "close": 37.09745,
        "direction_boundary": 27.367592,
        "core_momentum": 0.355525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396917
      },
      {
        "date": "2024-09-06",
        "close": 37.338341,
        "direction_boundary": 26.849445,
        "core_momentum": 0.390656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396746
      },
      {
        "date": "2024-09-13",
        "close": 35.55574,
        "direction_boundary": 26.802343,
        "core_momentum": 0.326591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403381
      },
      {
        "date": "2024-09-20",
        "close": 35.507557,
        "direction_boundary": 26.095778,
        "core_momentum": 0.360663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403238
      },
      {
        "date": "2024-09-27",
        "close": 35.652096,
        "direction_boundary": 26.519716,
        "core_momentum": 0.344362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398244
      },
      {
        "date": "2024-10-04",
        "close": 34.254917,
        "direction_boundary": 27.320488,
        "core_momentum": 0.253818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368746
      },
      {
        "date": "2024-10-11",
        "close": 34.062202,
        "direction_boundary": 27.508907,
        "core_momentum": 0.238224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337665
      },
      {
        "date": "2024-10-18",
        "close": 34.399452,
        "direction_boundary": 27.461802,
        "core_momentum": 0.252629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338192
      },
      {
        "date": "2024-10-25",
        "close": 34.736702,
        "direction_boundary": 26.378403,
        "core_momentum": 0.316861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288691
      },
      {
        "date": "2024-11-01",
        "close": 35.989342,
        "direction_boundary": 25.530527,
        "core_momentum": 0.409659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261186
      },
      {
        "date": "2024-11-08",
        "close": 35.84481,
        "direction_boundary": 24.211605,
        "core_momentum": 0.480481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258412
      },
      {
        "date": "2024-11-15",
        "close": 34.688522,
        "direction_boundary": 25.483421,
        "core_momentum": 0.361219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257545
      },
      {
        "date": "2024-11-22",
        "close": 34.062202,
        "direction_boundary": 24.918171,
        "core_momentum": 0.366962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257705
      },
      {
        "date": "2024-11-29",
        "close": 33.869492,
        "direction_boundary": 25.436317,
        "core_momentum": 0.331541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250107
      },
      {
        "date": "2024-12-06",
        "close": 34.881241,
        "direction_boundary": 25.577631,
        "core_momentum": 0.36374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254183
      },
      {
        "date": "2024-12-13",
        "close": 35.073956,
        "direction_boundary": 26.237091,
        "core_momentum": 0.336808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254657
      },
      {
        "date": "2024-12-20",
        "close": 35.218487,
        "direction_boundary": 26.56682,
        "core_momentum": 0.325657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249407
      },
      {
        "date": "2024-12-27",
        "close": 34.929417,
        "direction_boundary": 26.802343,
        "core_momentum": 0.303223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249179
      },
      {
        "date": "2025-01-03",
        "close": 33.676777,
        "direction_boundary": 26.755238,
        "core_momentum": 0.258698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232508
      },
      {
        "date": "2025-01-10",
        "close": 34.110382,
        "direction_boundary": 26.849445,
        "core_momentum": 0.270432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192149
      },
      {
        "date": "2025-01-17",
        "close": 34.303093,
        "direction_boundary": 27.838634,
        "core_momentum": 0.232212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19196
      },
      {
        "date": "2025-01-24",
        "close": 34.254917,
        "direction_boundary": 27.932844,
        "core_momentum": 0.226331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190379
      },
      {
        "date": "2025-01-31",
        "close": 34.784882,
        "direction_boundary": 27.744429,
        "core_momentum": 0.253761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189712
      },
      {
        "date": "2025-02-07",
        "close": 35.025772,
        "direction_boundary": 27.932844,
        "core_momentum": 0.253928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167153
      },
      {
        "date": "2025-02-14",
        "close": 34.254917,
        "direction_boundary": 26.896549,
        "core_momentum": 0.27358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153641
      },
      {
        "date": "2025-02-21",
        "close": 34.158562,
        "direction_boundary": 29.345974,
        "core_momentum": 0.163995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144499
      },
      {
        "date": "2025-02-28",
        "close": 34.062202,
        "direction_boundary": 29.20466,
        "core_momentum": 0.166328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141514
      },
      {
        "date": "2025-03-07",
        "close": 30.882421,
        "direction_boundary": 29.722807,
        "core_momentum": 0.039014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192196
      },
      {
        "date": "2025-03-14",
        "close": 30.834244,
        "direction_boundary": 30.617788,
        "core_momentum": 0.00707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182671
      },
      {
        "date": "2025-03-21",
        "close": 30.448816,
        "direction_boundary": 30.476475,
        "core_momentum": -0.000908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182827
      },
      {
        "date": "2025-03-28",
        "close": 30.545174,
        "direction_boundary": 32.030918,
        "core_momentum": -0.046385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182733
      },
      {
        "date": "2025-04-04",
        "close": 29.677959,
        "direction_boundary": 35.940575,
        "core_momentum": -0.174249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179193
      },
      {
        "date": "2025-04-11",
        "close": 25.341894,
        "direction_boundary": 39.756023,
        "core_momentum": -0.362565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27712
      },
      {
        "date": "2025-04-18",
        "close": 27.509926,
        "direction_boundary": 39.850227,
        "core_momentum": -0.309667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304899
      },
      {
        "date": "2025-04-25",
        "close": 27.558105,
        "direction_boundary": 44.843285,
        "core_momentum": -0.385457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304136
      },
      {
        "date": "2025-05-02",
        "close": 27.750818,
        "direction_boundary": 40.415482,
        "core_momentum": -0.313362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298345
      },
      {
        "date": "2025-05-09",
        "close": 27.076321,
        "direction_boundary": 41.310463,
        "core_momentum": -0.344565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298886
      },
      {
        "date": "2025-05-16",
        "close": 27.365391,
        "direction_boundary": 42.299656,
        "core_momentum": -0.353059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298557
      },
      {
        "date": "2025-05-23",
        "close": 25.149181,
        "direction_boundary": 42.299656,
        "core_momentum": -0.405452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316202
      },
      {
        "date": "2025-05-30",
        "close": 24.18561,
        "direction_boundary": 40.179962,
        "core_momentum": -0.398068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31832
      },
      {
        "date": "2025-06-06",
        "close": 24.52286,
        "direction_boundary": 40.556793,
        "core_momentum": -0.395345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314884
      },
      {
        "date": "2025-06-13",
        "close": 23.877268,
        "direction_boundary": 40.27417,
        "core_momentum": -0.407132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31415
      },
      {
        "date": "2025-06-20",
        "close": 23.202768,
        "direction_boundary": 41.578053,
        "core_momentum": -0.441947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313493
      },
      {
        "date": "2025-06-27",
        "close": 26.75,
        "direction_boundary": 41.626228,
        "core_momentum": -0.357376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382804
      },
      {
        "date": "2025-07-04",
        "close": 28.32,
        "direction_boundary": 44.227871,
        "core_momentum": -0.35968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391847
      },
      {
        "date": "2025-07-11",
        "close": 28.440001,
        "direction_boundary": 39.891804,
        "core_momentum": -0.287072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391176
      },
      {
        "date": "2025-07-18",
        "close": 27.6,
        "direction_boundary": 39.169128,
        "core_momentum": -0.295363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391994
      },
      {
        "date": "2025-07-25",
        "close": 26.860001,
        "direction_boundary": 38.30191,
        "core_momentum": -0.298729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392708
      },
      {
        "date": "2025-08-01",
        "close": 25.52,
        "direction_boundary": 37.338341,
        "core_momentum": -0.31652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395166
      },
      {
        "date": "2025-08-08",
        "close": 25.68,
        "direction_boundary": 34.977596,
        "core_momentum": -0.265816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395105
      },
      {
        "date": "2025-08-15",
        "close": 23.700001,
        "direction_boundary": 36.760201,
        "core_momentum": -0.355281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40616
      },
      {
        "date": "2025-08-22",
        "close": 23.879999,
        "direction_boundary": 38.01284,
        "core_momentum": -0.371791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406995
      },
      {
        "date": "2025-08-29",
        "close": 24.25,
        "direction_boundary": 37.09745,
        "core_momentum": -0.346316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408753
      },
      {
        "date": "2025-09-05",
        "close": 23.41,
        "direction_boundary": 37.338341,
        "core_momentum": -0.373031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391578
      },
      {
        "date": "2025-09-12",
        "close": 23.32,
        "direction_boundary": 35.55574,
        "core_momentum": -0.344128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391484
      },
      {
        "date": "2025-09-19",
        "close": 23.85,
        "direction_boundary": 35.507557,
        "core_momentum": -0.328312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394164
      },
      {
        "date": "2025-09-26",
        "close": 24.77,
        "direction_boundary": 35.652096,
        "core_momentum": -0.30523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399276
      },
      {
        "date": "2025-10-03",
        "close": 25.360001,
        "direction_boundary": 34.254917,
        "core_momentum": -0.259668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400434
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "direction_boundary": 34.062202,
        "core_momentum": -0.266049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335782
      },
      {
        "date": "2025-10-17",
        "close": 24.360001,
        "direction_boundary": 34.399452,
        "core_momentum": -0.291849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315428
      },
      {
        "date": "2025-10-24",
        "close": 23.629999,
        "direction_boundary": 34.736702,
        "core_momentum": -0.31974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317267
      },
      {
        "date": "2025-10-31",
        "close": 23.76,
        "direction_boundary": 35.989342,
        "core_momentum": -0.339805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317153
      },
      {
        "date": "2025-11-07",
        "close": 22.809999,
        "direction_boundary": 35.84481,
        "core_momentum": -0.363646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319841
      },
      {
        "date": "2025-11-14",
        "close": 19.639999,
        "direction_boundary": 34.688522,
        "core_momentum": -0.433819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375032
      },
      {
        "date": "2025-11-21",
        "close": 19.48,
        "direction_boundary": 34.062202,
        "core_momentum": -0.428105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360504
      },
      {
        "date": "2025-11-28",
        "close": 18.360001,
        "direction_boundary": 33.869492,
        "core_momentum": -0.457919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364829
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "direction_boundary": 34.881241,
        "core_momentum": -0.472496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363621
      },
      {
        "date": "2025-12-12",
        "close": 18.15,
        "direction_boundary": 35.073956,
        "core_momentum": -0.482522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36295
      },
      {
        "date": "2025-12-19",
        "close": 17.34,
        "direction_boundary": 35.218487,
        "core_momentum": -0.507645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365403
      },
      {
        "date": "2025-12-26",
        "close": 17.32,
        "direction_boundary": 34.929417,
        "core_momentum": -0.504143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29161
      },
      {
        "date": "2026-01-02",
        "close": 17.450001,
        "direction_boundary": 33.676777,
        "core_momentum": -0.481839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274116
      },
      {
        "date": "2026-01-09",
        "close": 16.98,
        "direction_boundary": 34.110382,
        "core_momentum": -0.502204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272341
      },
      {
        "date": "2026-01-16",
        "close": 17.129999,
        "direction_boundary": 34.303093,
        "core_momentum": -0.500628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27475
      },
      {
        "date": "2026-01-23",
        "close": 17.34,
        "direction_boundary": 34.254917,
        "core_momentum": -0.493795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277627
      },
      {
        "date": "2026-01-30",
        "close": 17.700001,
        "direction_boundary": 34.784882,
        "core_momentum": -0.491158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277698
      },
      {
        "date": "2026-02-06",
        "close": 16.82,
        "direction_boundary": 35.025772,
        "core_momentum": -0.519782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280651
      },
      {
        "date": "2026-02-13",
        "close": 16.66,
        "direction_boundary": 34.254917,
        "core_momentum": -0.513646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265119
      },
      {
        "date": "2026-02-20",
        "close": 15.8,
        "direction_boundary": 34.158562,
        "core_momentum": -0.537451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268748
      },
      {
        "date": "2026-02-27",
        "close": 14.75,
        "direction_boundary": 34.062202,
        "core_momentum": -0.566969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274443
      },
      {
        "date": "2026-03-06",
        "close": 15.25,
        "direction_boundary": 30.882421,
        "core_momentum": -0.506192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282738
      },
      {
        "date": "2026-03-13",
        "close": 15.4,
        "direction_boundary": 30.834244,
        "core_momentum": -0.500555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284583
      },
      {
        "date": "2026-03-20",
        "close": 15.16,
        "direction_boundary": 30.448816,
        "core_momentum": -0.502115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279144
      },
      {
        "date": "2026-03-27",
        "close": 16.25,
        "direction_boundary": 30.545174,
        "core_momentum": -0.468001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294658
      },
      {
        "date": "2026-04-03",
        "close": 16.83,
        "direction_boundary": 29.677959,
        "core_momentum": -0.432912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298182
      },
      {
        "date": "2026-04-10",
        "close": 16.540001,
        "direction_boundary": 25.341894,
        "core_momentum": -0.347326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298182
      },
      {
        "date": "2026-04-17",
        "close": 17.200001,
        "direction_boundary": 27.509926,
        "core_momentum": -0.374771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307309
      },
      {
        "date": "2026-04-24",
        "close": 16.389999,
        "direction_boundary": 27.558105,
        "core_momentum": -0.405257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310262
      },
      {
        "date": "2026-05-01",
        "close": 16.41,
        "direction_boundary": 27.750818,
        "core_momentum": -0.408666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309781
      },
      {
        "date": "2026-05-08",
        "close": 16.23,
        "direction_boundary": 27.076321,
        "core_momentum": -0.400583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307416
      },
      {
        "date": "2026-05-15",
        "close": 16.889999,
        "direction_boundary": 27.365391,
        "core_momentum": -0.382797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245078
      },
      {
        "date": "2026-05-22",
        "close": 16.74,
        "direction_boundary": 25.149181,
        "core_momentum": -0.334372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245094
      },
      {
        "date": "2026-05-29",
        "close": 16.74,
        "direction_boundary": 24.18561,
        "core_momentum": -0.307853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232744
      },
      {
        "date": "2026-06-05",
        "close": 17.129999,
        "direction_boundary": 24.52286,
        "core_momentum": -0.301468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235551
      },
      {
        "date": "2026-06-12",
        "close": 16.93,
        "direction_boundary": 23.877268,
        "core_momentum": -0.290957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235386
      },
      {
        "date": "2026-06-19",
        "close": 16.85,
        "direction_boundary": 23.202768,
        "core_momentum": -0.273794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227139
      },
      {
        "date": "2026-06-26",
        "close": 16.200001,
        "direction_boundary": 26.75,
        "core_momentum": -0.394392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233247
      },
      {
        "date": "2026-07-03",
        "close": 17.280001,
        "direction_boundary": 28.32,
        "core_momentum": -0.38983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250916
      },
      {
        "date": "2026-07-10",
        "close": 16.52,
        "direction_boundary": 28.440001,
        "core_momentum": -0.419128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255858
      },
      {
        "date": "2026-07-17",
        "close": 16.48,
        "direction_boundary": 27.6,
        "core_momentum": -0.402899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255467
      },
      {
        "date": "2026-07-24",
        "close": 15.68,
        "direction_boundary": 26.860001,
        "core_momentum": -0.416232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263164
      },
      {
        "date": "2026-07-31",
        "close": 15.17,
        "direction_boundary": 25.52,
        "core_momentum": -0.405564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263716
      },
      {
        "date": "2026-08-07",
        "close": 15.95,
        "direction_boundary": 25.68,
        "core_momentum": -0.378894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 28.309679,
        "volume": 1914530
      },
      {
        "date": "2023-08-11",
        "close": 28.215471,
        "volume": 2436150
      },
      {
        "date": "2023-08-18",
        "close": 27.367592,
        "volume": 1569135
      },
      {
        "date": "2023-08-25",
        "close": 26.849445,
        "volume": 1301129
      },
      {
        "date": "2023-09-01",
        "close": 26.802343,
        "volume": 2057195
      },
      {
        "date": "2023-09-08",
        "close": 26.095778,
        "volume": 4172385
      },
      {
        "date": "2023-09-15",
        "close": 26.519716,
        "volume": 4161722
      },
      {
        "date": "2023-09-22",
        "close": 27.320488,
        "volume": 4613179
      },
      {
        "date": "2023-09-29",
        "close": 27.508907,
        "volume": 5974217
      },
      {
        "date": "2023-10-06",
        "close": 27.461802,
        "volume": 7051123
      },
      {
        "date": "2023-10-13",
        "close": 26.378403,
        "volume": 4432012
      },
      {
        "date": "2023-10-20",
        "close": 25.530527,
        "volume": 2798009
      },
      {
        "date": "2023-10-27",
        "close": 24.211605,
        "volume": 3978097
      },
      {
        "date": "2023-11-03",
        "close": 25.483421,
        "volume": 2315981
      },
      {
        "date": "2023-11-10",
        "close": 24.918171,
        "volume": 3225018
      },
      {
        "date": "2023-11-17",
        "close": 25.436317,
        "volume": 3268326
      },
      {
        "date": "2023-11-24",
        "close": 25.577631,
        "volume": 3150624
      },
      {
        "date": "2023-12-01",
        "close": 26.237091,
        "volume": 5804823
      },
      {
        "date": "2023-12-08",
        "close": 26.56682,
        "volume": 5004086
      },
      {
        "date": "2023-12-15",
        "close": 26.802343,
        "volume": 4305532
      },
      {
        "date": "2023-12-22",
        "close": 26.755238,
        "volume": 4873252
      },
      {
        "date": "2023-12-29",
        "close": 26.849445,
        "volume": 3646046
      },
      {
        "date": "2024-01-05",
        "close": 27.838634,
        "volume": 8300541
      },
      {
        "date": "2024-01-12",
        "close": 27.932844,
        "volume": 7053406
      },
      {
        "date": "2024-01-19",
        "close": 27.744429,
        "volume": 7504671
      },
      {
        "date": "2024-01-26",
        "close": 27.932844,
        "volume": 4218553
      },
      {
        "date": "2024-02-02",
        "close": 26.896549,
        "volume": 5334862
      },
      {
        "date": "2024-02-09",
        "close": 29.345974,
        "volume": 12468637
      },
      {
        "date": "2024-02-16",
        "close": 29.20466,
        "volume": 5758595
      },
      {
        "date": "2024-02-23",
        "close": 29.722807,
        "volume": 5599111
      },
      {
        "date": "2024-03-01",
        "close": 30.617788,
        "volume": 7941115
      },
      {
        "date": "2024-03-08",
        "close": 30.476475,
        "volume": 7779310
      },
      {
        "date": "2024-03-15",
        "close": 32.030918,
        "volume": 8544982
      },
      {
        "date": "2024-03-22",
        "close": 35.940575,
        "volume": 28114529
      },
      {
        "date": "2024-03-29",
        "close": 39.756023,
        "volume": 27449922
      },
      {
        "date": "2024-04-05",
        "close": 39.850227,
        "volume": 14904355
      },
      {
        "date": "2024-04-19",
        "close": 44.843285,
        "volume": 19792491
      },
      {
        "date": "2024-04-26",
        "close": 40.415482,
        "volume": 15856880
      },
      {
        "date": "2024-05-03",
        "close": 41.310463,
        "volume": 9278952
      },
      {
        "date": "2024-05-10",
        "close": 42.299656,
        "volume": 9964933
      },
      {
        "date": "2024-05-17",
        "close": 42.299656,
        "volume": 12403678
      },
      {
        "date": "2024-05-24",
        "close": 40.179962,
        "volume": 4682727
      },
      {
        "date": "2024-05-31",
        "close": 40.556793,
        "volume": 3797260
      },
      {
        "date": "2024-06-07",
        "close": 40.27417,
        "volume": 3922350
      },
      {
        "date": "2024-06-14",
        "close": 41.578053,
        "volume": 6072549
      },
      {
        "date": "2024-06-28",
        "close": 41.626228,
        "volume": 3567475
      },
      {
        "date": "2024-07-05",
        "close": 44.227871,
        "volume": 7530407
      },
      {
        "date": "2024-07-12",
        "close": 39.891804,
        "volume": 14030026
      },
      {
        "date": "2024-07-19",
        "close": 39.169128,
        "volume": 9291981
      },
      {
        "date": "2024-07-26",
        "close": 38.30191,
        "volume": 4018989
      },
      {
        "date": "2024-08-02",
        "close": 37.338341,
        "volume": 3791936
      },
      {
        "date": "2024-08-09",
        "close": 34.977596,
        "volume": 5606422
      },
      {
        "date": "2024-08-16",
        "close": 36.760201,
        "volume": 3246900
      },
      {
        "date": "2024-08-23",
        "close": 38.01284,
        "volume": 3830795
      },
      {
        "date": "2024-08-30",
        "close": 37.09745,
        "volume": 2680259
      },
      {
        "date": "2024-09-06",
        "close": 37.338341,
        "volume": 4278750
      },
      {
        "date": "2024-09-13",
        "close": 35.55574,
        "volume": 3031861
      },
      {
        "date": "2024-09-20",
        "close": 35.507557,
        "volume": 3069394
      },
      {
        "date": "2024-09-27",
        "close": 35.652096,
        "volume": 2975061
      },
      {
        "date": "2024-10-04",
        "close": 34.254917,
        "volume": 2536047
      },
      {
        "date": "2024-10-11",
        "close": 34.062202,
        "volume": 3260337
      },
      {
        "date": "2024-10-18",
        "close": 34.399452,
        "volume": 5403691
      },
      {
        "date": "2024-10-25",
        "close": 34.736702,
        "volume": 5058004
      },
      {
        "date": "2024-11-01",
        "close": 35.989342,
        "volume": 3678722
      },
      {
        "date": "2024-11-08",
        "close": 35.84481,
        "volume": 3858532
      },
      {
        "date": "2024-11-15",
        "close": 34.688522,
        "volume": 2563769
      },
      {
        "date": "2024-11-22",
        "close": 34.062202,
        "volume": 1742922
      },
      {
        "date": "2024-11-29",
        "close": 33.869492,
        "volume": 2189492
      },
      {
        "date": "2024-12-06",
        "close": 34.881241,
        "volume": 2734740
      },
      {
        "date": "2024-12-13",
        "close": 35.073956,
        "volume": 2153266
      },
      {
        "date": "2024-12-20",
        "close": 35.218487,
        "volume": 2264825
      },
      {
        "date": "2024-12-27",
        "close": 34.929417,
        "volume": 1732240
      },
      {
        "date": "2025-01-03",
        "close": 33.676777,
        "volume": 4950774
      },
      {
        "date": "2025-01-10",
        "close": 34.110382,
        "volume": 2987952
      },
      {
        "date": "2025-01-17",
        "close": 34.303093,
        "volume": 4291045
      },
      {
        "date": "2025-01-24",
        "close": 34.254917,
        "volume": 3430787
      },
      {
        "date": "2025-01-31",
        "close": 34.784882,
        "volume": 4911082
      },
      {
        "date": "2025-02-07",
        "close": 35.025772,
        "volume": 3769636
      },
      {
        "date": "2025-02-14",
        "close": 34.254917,
        "volume": 3559870
      },
      {
        "date": "2025-02-21",
        "close": 34.158562,
        "volume": 1374211
      },
      {
        "date": "2025-02-28",
        "close": 34.062202,
        "volume": 1632751
      },
      {
        "date": "2025-03-07",
        "close": 30.882421,
        "volume": 2633044
      },
      {
        "date": "2025-03-14",
        "close": 30.834244,
        "volume": 2042751
      },
      {
        "date": "2025-03-21",
        "close": 30.448816,
        "volume": 1265174
      },
      {
        "date": "2025-03-28",
        "close": 30.545174,
        "volume": 3517028
      },
      {
        "date": "2025-04-04",
        "close": 29.677959,
        "volume": 589872
      },
      {
        "date": "2025-04-11",
        "close": 25.341894,
        "volume": 5005170
      },
      {
        "date": "2025-04-18",
        "close": 27.509926,
        "volume": 2913393
      },
      {
        "date": "2025-04-25",
        "close": 27.558105,
        "volume": 2111070
      },
      {
        "date": "2025-05-02",
        "close": 27.750818,
        "volume": 3038662
      },
      {
        "date": "2025-05-09",
        "close": 27.076321,
        "volume": 1328126
      },
      {
        "date": "2025-05-16",
        "close": 27.365391,
        "volume": 2266087
      },
      {
        "date": "2025-05-23",
        "close": 25.149181,
        "volume": 1158139
      },
      {
        "date": "2025-05-30",
        "close": 24.18561,
        "volume": 1902824
      },
      {
        "date": "2025-06-06",
        "close": 24.52286,
        "volume": 851359
      },
      {
        "date": "2025-06-13",
        "close": 23.877268,
        "volume": 661213
      },
      {
        "date": "2025-06-20",
        "close": 23.202768,
        "volume": 1394689
      },
      {
        "date": "2025-06-27",
        "close": 26.75,
        "volume": 3643919
      },
      {
        "date": "2025-07-04",
        "close": 28.32,
        "volume": 4316414
      },
      {
        "date": "2025-07-11",
        "close": 28.440001,
        "volume": 1428058
      },
      {
        "date": "2025-07-18",
        "close": 27.6,
        "volume": 1290716
      },
      {
        "date": "2025-07-25",
        "close": 26.860001,
        "volume": 1249207
      },
      {
        "date": "2025-08-01",
        "close": 25.52,
        "volume": 918624
      },
      {
        "date": "2025-08-08",
        "close": 25.68,
        "volume": 1038599
      },
      {
        "date": "2025-08-15",
        "close": 23.700001,
        "volume": 2247991
      },
      {
        "date": "2025-08-22",
        "close": 23.879999,
        "volume": 779775
      },
      {
        "date": "2025-08-29",
        "close": 24.25,
        "volume": 826200
      },
      {
        "date": "2025-09-05",
        "close": 23.41,
        "volume": 858977
      },
      {
        "date": "2025-09-12",
        "close": 23.32,
        "volume": 694248
      },
      {
        "date": "2025-09-19",
        "close": 23.85,
        "volume": 750436
      },
      {
        "date": "2025-09-26",
        "close": 24.77,
        "volume": 797617
      },
      {
        "date": "2025-10-03",
        "close": 25.360001,
        "volume": 1410385
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "volume": 1827525
      },
      {
        "date": "2025-10-17",
        "close": 24.360001,
        "volume": 1113491
      },
      {
        "date": "2025-10-24",
        "close": 23.629999,
        "volume": 1195962
      },
      {
        "date": "2025-10-31",
        "close": 23.76,
        "volume": 1123598
      },
      {
        "date": "2025-11-07",
        "close": 22.809999,
        "volume": 898631
      },
      {
        "date": "2025-11-14",
        "close": 19.639999,
        "volume": 2439629
      },
      {
        "date": "2025-11-21",
        "close": 19.48,
        "volume": 1330535
      },
      {
        "date": "2025-11-28",
        "close": 18.360001,
        "volume": 2476841
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "volume": 1166618
      },
      {
        "date": "2025-12-12",
        "close": 18.15,
        "volume": 794204
      },
      {
        "date": "2025-12-19",
        "close": 17.34,
        "volume": 812876
      },
      {
        "date": "2025-12-26",
        "close": 17.32,
        "volume": 625119
      },
      {
        "date": "2026-01-02",
        "close": 17.450001,
        "volume": 966009
      },
      {
        "date": "2026-01-09",
        "close": 16.98,
        "volume": 776810
      },
      {
        "date": "2026-01-16",
        "close": 17.129999,
        "volume": 858907
      },
      {
        "date": "2026-01-23",
        "close": 17.34,
        "volume": 975863
      },
      {
        "date": "2026-01-30",
        "close": 17.700001,
        "volume": 1357277
      },
      {
        "date": "2026-02-06",
        "close": 16.82,
        "volume": 747696
      },
      {
        "date": "2026-02-13",
        "close": 16.66,
        "volume": 914251
      },
      {
        "date": "2026-02-20",
        "close": 15.8,
        "volume": 1304767
      },
      {
        "date": "2026-02-27",
        "close": 14.75,
        "volume": 746059
      },
      {
        "date": "2026-03-06",
        "close": 15.25,
        "volume": 1819711
      },
      {
        "date": "2026-03-13",
        "close": 15.4,
        "volume": 1426314
      },
      {
        "date": "2026-03-20",
        "close": 15.16,
        "volume": 176106
      },
      {
        "date": "2026-03-27",
        "close": 16.25,
        "volume": 1062888
      },
      {
        "date": "2026-04-03",
        "close": 16.83,
        "volume": 2179690
      },
      {
        "date": "2026-04-10",
        "close": 16.540001,
        "volume": 1006305
      },
      {
        "date": "2026-04-17",
        "close": 17.200001,
        "volume": 1177606
      },
      {
        "date": "2026-04-24",
        "close": 16.389999,
        "volume": 1158188
      },
      {
        "date": "2026-05-01",
        "close": 16.41,
        "volume": 571723
      },
      {
        "date": "2026-05-08",
        "close": 16.23,
        "volume": 693163
      },
      {
        "date": "2026-05-15",
        "close": 16.889999,
        "volume": 1728374
      },
      {
        "date": "2026-05-22",
        "close": 16.74,
        "volume": 972607
      },
      {
        "date": "2026-05-29",
        "close": 16.74,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 17.129999,
        "volume": 1422598
      },
      {
        "date": "2026-06-12",
        "close": 16.93,
        "volume": 835825
      },
      {
        "date": "2026-06-19",
        "close": 16.85,
        "volume": 1294915
      },
      {
        "date": "2026-06-26",
        "close": 16.200001,
        "volume": 836114
      },
      {
        "date": "2026-07-03",
        "close": 17.280001,
        "volume": 3416299
      },
      {
        "date": "2026-07-10",
        "close": 16.52,
        "volume": 1770467
      },
      {
        "date": "2026-07-17",
        "close": 16.48,
        "volume": 1865035
      },
      {
        "date": "2026-07-24",
        "close": 15.68,
        "volume": 665416
      },
      {
        "date": "2026-07-31",
        "close": 15.17,
        "volume": 557076
      },
      {
        "date": "2026-08-07",
        "close": 15.95,
        "volume": 724864
      }
    ],
    "sharemaestro_context": {
      "trend": 16.414,
      "fair_value": 27.417209,
      "market_activity": -9.846432,
      "market_dynamics": -0.130505,
      "relative_strength": -13.794756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.023768,
        "directional_follow_through": 0.7308,
        "regime_survival": 1.0,
        "conditional_difference": -0.005524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.032428,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.006964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.144494,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.04917,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.145753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 1.326474
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.192143
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.018644
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.03172
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.001712
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.055357
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.584705
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.212792
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.47617
      }
    ]
  }
}