{
  "ticker": {
    "uuid": "12e2472e-4b40-4b3a-8390-aba0fae7779d",
    "symbol": "S100",
    "name": "Invesco FTSE 100 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12071.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9775.5,
    "boundary_margin": 0.234822,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150471,
    "volatility_stability": 0.683,
    "risk_context": 0.6646,
    "current_regime": {
      "move": 0.539079,
      "interruption": -0.088525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7306.0,
        "direction_boundary": 7316.5,
        "core_momentum": -0.001435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145228
      },
      {
        "date": "2023-08-25",
        "close": 7395.0,
        "direction_boundary": 7213.0,
        "core_momentum": 0.025232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146164
      },
      {
        "date": "2023-09-01",
        "close": 7527.0,
        "direction_boundary": 7081.0,
        "core_momentum": 0.062985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147796
      },
      {
        "date": "2023-09-08",
        "close": 7539.0,
        "direction_boundary": 7164.5,
        "core_momentum": 0.052272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143279
      },
      {
        "date": "2023-09-15",
        "close": 7790.0,
        "direction_boundary": 7038.0,
        "core_momentum": 0.106849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130549
      },
      {
        "date": "2023-09-22",
        "close": 7755.5,
        "direction_boundary": 6817.0,
        "core_momentum": 0.137671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130506
      },
      {
        "date": "2023-09-29",
        "close": 7693.0,
        "direction_boundary": 6717.0,
        "core_momentum": 0.145303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123928
      },
      {
        "date": "2023-10-06",
        "close": 7568.0,
        "direction_boundary": 6808.5,
        "core_momentum": 0.111552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124603
      },
      {
        "date": "2023-10-13",
        "close": 7673.0,
        "direction_boundary": 6696.5,
        "core_momentum": 0.145822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12345
      },
      {
        "date": "2023-10-20",
        "close": 7473.5,
        "direction_boundary": 6790.0,
        "core_momentum": 0.100663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128188
      },
      {
        "date": "2023-10-27",
        "close": 7366.5,
        "direction_boundary": 6861.0,
        "core_momentum": 0.073677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129276
      },
      {
        "date": "2023-11-03",
        "close": 7503.0,
        "direction_boundary": 7166.5,
        "core_momentum": 0.046955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13191
      },
      {
        "date": "2023-11-10",
        "close": 7437.5,
        "direction_boundary": 7146.0,
        "core_momentum": 0.040792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132336
      },
      {
        "date": "2023-11-17",
        "close": 7598.5,
        "direction_boundary": 7208.0,
        "core_momentum": 0.054176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135888
      },
      {
        "date": "2023-11-24",
        "close": 7598.0,
        "direction_boundary": 7316.0,
        "core_momentum": 0.038546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133728
      },
      {
        "date": "2023-12-01",
        "close": 7641.0,
        "direction_boundary": 7390.5,
        "core_momentum": 0.033895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133946
      },
      {
        "date": "2023-12-08",
        "close": 7663.5,
        "direction_boundary": 7307.0,
        "core_momentum": 0.048789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133579
      },
      {
        "date": "2023-12-15",
        "close": 7682.0,
        "direction_boundary": 7169.0,
        "core_momentum": 0.071558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132813
      },
      {
        "date": "2023-12-22",
        "close": 7823.0,
        "direction_boundary": 7313.0,
        "core_momentum": 0.069739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130429
      },
      {
        "date": "2023-12-29",
        "close": 7847.0,
        "direction_boundary": 7311.0,
        "core_momentum": 0.073314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130105
      },
      {
        "date": "2024-01-05",
        "close": 7804.0,
        "direction_boundary": 7534.0,
        "core_momentum": 0.035838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118488
      },
      {
        "date": "2024-01-12",
        "close": 7743.5,
        "direction_boundary": 7677.5,
        "core_momentum": 0.008597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11463
      },
      {
        "date": "2024-01-19",
        "close": 7580.0,
        "direction_boundary": 7604.5,
        "core_momentum": -0.003222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11127
      },
      {
        "date": "2024-01-26",
        "close": 7764.5,
        "direction_boundary": 7594.5,
        "core_momentum": 0.022385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11614
      },
      {
        "date": "2024-02-02",
        "close": 7732.5,
        "direction_boundary": 7731.0,
        "core_momentum": 0.000194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2024-02-09",
        "close": 7690.0,
        "direction_boundary": 7704.5,
        "core_momentum": -0.001882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114453
      },
      {
        "date": "2024-02-16",
        "close": 7843.0,
        "direction_boundary": 7833.5,
        "core_momentum": 0.001213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105886
      },
      {
        "date": "2024-02-23",
        "close": 7860.0,
        "direction_boundary": 7751.0,
        "core_momentum": 0.014063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105019
      },
      {
        "date": "2024-03-01",
        "close": 7843.0,
        "direction_boundary": 7828.5,
        "core_momentum": 0.001852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102802
      },
      {
        "date": "2024-03-08",
        "close": 7844.0,
        "direction_boundary": 7622.0,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102822
      },
      {
        "date": "2024-03-15",
        "close": 7915.0,
        "direction_boundary": 7242.0,
        "core_momentum": 0.09293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093225
      },
      {
        "date": "2024-03-22",
        "close": 8137.5,
        "direction_boundary": 7314.0,
        "core_momentum": 0.112592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100151
      },
      {
        "date": "2024-03-29",
        "close": 8165.0,
        "direction_boundary": 7551.5,
        "core_momentum": 0.081242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099132
      },
      {
        "date": "2024-04-05",
        "close": 8116.0,
        "direction_boundary": 7657.0,
        "core_momentum": 0.059945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096227
      },
      {
        "date": "2024-04-12",
        "close": 8217.5,
        "direction_boundary": 7797.0,
        "core_momentum": 0.053931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095934
      },
      {
        "date": "2024-04-19",
        "close": 8121.0,
        "direction_boundary": 7834.0,
        "core_momentum": 0.036635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089022
      },
      {
        "date": "2024-04-26",
        "close": 8381.0,
        "direction_boundary": 7788.5,
        "core_momentum": 0.076074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093518
      },
      {
        "date": "2024-05-03",
        "close": 8456.0,
        "direction_boundary": 7718.5,
        "core_momentum": 0.09555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091711
      },
      {
        "date": "2024-05-10",
        "close": 8696.0,
        "direction_boundary": 7702.0,
        "core_momentum": 0.129057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095098
      },
      {
        "date": "2024-05-17",
        "close": 8697.5,
        "direction_boundary": 7734.0,
        "core_momentum": 0.12458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092751
      },
      {
        "date": "2024-05-24",
        "close": 8593.0,
        "direction_boundary": 7600.5,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09557
      },
      {
        "date": "2024-05-31",
        "close": 8551.0,
        "direction_boundary": 7592.5,
        "core_momentum": 0.126243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096483
      },
      {
        "date": "2024-06-07",
        "close": 8538.5,
        "direction_boundary": 7539.5,
        "core_momentum": 0.132502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096802
      },
      {
        "date": "2024-06-14",
        "close": 8441.0,
        "direction_boundary": 7621.0,
        "core_momentum": 0.107597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099192
      },
      {
        "date": "2024-06-21",
        "close": 8531.0,
        "direction_boundary": 7444.0,
        "core_momentum": 0.146024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097509
      },
      {
        "date": "2024-06-28",
        "close": 8473.0,
        "direction_boundary": 7507.0,
        "core_momentum": 0.12868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098522
      },
      {
        "date": "2024-07-05",
        "close": 8488.5,
        "direction_boundary": 7238.0,
        "core_momentum": 0.172769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097787
      },
      {
        "date": "2024-07-12",
        "close": 8555.0,
        "direction_boundary": 7426.5,
        "core_momentum": 0.151956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096657
      },
      {
        "date": "2024-07-19",
        "close": 8439.5,
        "direction_boundary": 7652.5,
        "core_momentum": 0.102842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093155
      },
      {
        "date": "2024-07-26",
        "close": 8592.0,
        "direction_boundary": 7690.5,
        "core_momentum": 0.117223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090891
      },
      {
        "date": "2024-08-02",
        "close": 8470.5,
        "direction_boundary": 7575.0,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093715
      },
      {
        "date": "2024-08-09",
        "close": 8494.0,
        "direction_boundary": 7558.0,
        "core_momentum": 0.123842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09282
      },
      {
        "date": "2024-08-16",
        "close": 8669.0,
        "direction_boundary": 7306.0,
        "core_momentum": 0.186559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093062
      },
      {
        "date": "2024-08-23",
        "close": 8693.5,
        "direction_boundary": 7395.0,
        "core_momentum": 0.175592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093042
      },
      {
        "date": "2024-08-30",
        "close": 8731.5,
        "direction_boundary": 7527.0,
        "core_momentum": 0.160024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092634
      },
      {
        "date": "2024-09-06",
        "close": 8547.0,
        "direction_boundary": 7539.0,
        "core_momentum": 0.133705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099058
      },
      {
        "date": "2024-09-13",
        "close": 8637.0,
        "direction_boundary": 7790.0,
        "core_momentum": 0.108729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099247
      },
      {
        "date": "2024-09-20",
        "close": 8595.0,
        "direction_boundary": 7755.5,
        "core_momentum": 0.108246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093362
      },
      {
        "date": "2024-09-27",
        "close": 8697.0,
        "direction_boundary": 7693.0,
        "core_momentum": 0.130508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094317
      },
      {
        "date": "2024-10-04",
        "close": 8660.0,
        "direction_boundary": 7568.0,
        "core_momentum": 0.144292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094034
      },
      {
        "date": "2024-10-11",
        "close": 8630.0,
        "direction_boundary": 7673.0,
        "core_momentum": 0.124723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093256
      },
      {
        "date": "2024-10-18",
        "close": 8741.0,
        "direction_boundary": 7473.5,
        "core_momentum": 0.169599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092263
      },
      {
        "date": "2024-10-25",
        "close": 8625.0,
        "direction_boundary": 7366.5,
        "core_momentum": 0.170841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085066
      },
      {
        "date": "2024-11-01",
        "close": 8555.0,
        "direction_boundary": 7503.0,
        "core_momentum": 0.140211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085224
      },
      {
        "date": "2024-11-08",
        "close": 8454.0,
        "direction_boundary": 7437.5,
        "core_momentum": 0.136672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076993
      },
      {
        "date": "2024-11-15",
        "close": 8461.5,
        "direction_boundary": 7598.5,
        "core_momentum": 0.113575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077022
      },
      {
        "date": "2024-11-22",
        "close": 8676.0,
        "direction_boundary": 7598.0,
        "core_momentum": 0.141879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083335
      },
      {
        "date": "2024-11-29",
        "close": 8700.0,
        "direction_boundary": 7641.0,
        "core_momentum": 0.138594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083043
      },
      {
        "date": "2024-12-06",
        "close": 8725.0,
        "direction_boundary": 7663.5,
        "core_momentum": 0.138514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083038
      },
      {
        "date": "2024-12-13",
        "close": 8718.0,
        "direction_boundary": 7682.0,
        "core_momentum": 0.134861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08117
      },
      {
        "date": "2024-12-20",
        "close": 8498.0,
        "direction_boundary": 7823.0,
        "core_momentum": 0.086284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088029
      },
      {
        "date": "2024-12-27",
        "close": 8548.5,
        "direction_boundary": 7847.0,
        "core_momentum": 0.089397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087872
      },
      {
        "date": "2025-01-03",
        "close": 8645.0,
        "direction_boundary": 7804.0,
        "core_momentum": 0.107765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089147
      },
      {
        "date": "2025-01-10",
        "close": 8671.0,
        "direction_boundary": 7743.5,
        "core_momentum": 0.119778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088629
      },
      {
        "date": "2025-01-17",
        "close": 8951.0,
        "direction_boundary": 7580.0,
        "core_momentum": 0.180871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096194
      },
      {
        "date": "2025-01-24",
        "close": 8938.0,
        "direction_boundary": 7764.5,
        "core_momentum": 0.151137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093608
      },
      {
        "date": "2025-01-31",
        "close": 9131.5,
        "direction_boundary": 7732.5,
        "core_momentum": 0.180925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094657
      },
      {
        "date": "2025-02-07",
        "close": 9144.0,
        "direction_boundary": 7690.0,
        "core_momentum": 0.189077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09468
      },
      {
        "date": "2025-02-14",
        "close": 9177.0,
        "direction_boundary": 7843.0,
        "core_momentum": 0.170088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091254
      },
      {
        "date": "2025-02-21",
        "close": 9134.5,
        "direction_boundary": 7860.0,
        "core_momentum": 0.16215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091737
      },
      {
        "date": "2025-02-28",
        "close": 9291.0,
        "direction_boundary": 7843.0,
        "core_momentum": 0.184623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094055
      },
      {
        "date": "2025-03-07",
        "close": 9191.5,
        "direction_boundary": 7844.0,
        "core_momentum": 0.171787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089756
      },
      {
        "date": "2025-03-14",
        "close": 9150.0,
        "direction_boundary": 7915.0,
        "core_momentum": 0.156033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0896
      },
      {
        "date": "2025-03-21",
        "close": 9161.0,
        "direction_boundary": 8137.5,
        "core_momentum": 0.125776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089032
      },
      {
        "date": "2025-03-28",
        "close": 9187.0,
        "direction_boundary": 8165.0,
        "core_momentum": 0.125168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088012
      },
      {
        "date": "2025-04-04",
        "close": 8560.0,
        "direction_boundary": 8116.0,
        "core_momentum": 0.054707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133882
      },
      {
        "date": "2025-04-11",
        "close": 8471.0,
        "direction_boundary": 8217.5,
        "core_momentum": 0.030849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134546
      },
      {
        "date": "2025-04-18",
        "close": 8822.0,
        "direction_boundary": 8121.0,
        "core_momentum": 0.086319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145233
      },
      {
        "date": "2025-04-25",
        "close": 8960.5,
        "direction_boundary": 8381.0,
        "core_momentum": 0.069144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145312
      },
      {
        "date": "2025-05-02",
        "close": 9167.0,
        "direction_boundary": 8456.0,
        "core_momentum": 0.084082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147532
      },
      {
        "date": "2025-05-09",
        "close": 9118.0,
        "direction_boundary": 8696.0,
        "core_momentum": 0.048528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146522
      },
      {
        "date": "2025-05-16",
        "close": 9283.0,
        "direction_boundary": 8697.5,
        "core_momentum": 0.067318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147952
      },
      {
        "date": "2025-05-23",
        "close": 9309.5,
        "direction_boundary": 8593.0,
        "core_momentum": 0.083382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144675
      },
      {
        "date": "2025-05-30",
        "close": 9378.5,
        "direction_boundary": 8551.0,
        "core_momentum": 0.096772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14482
      },
      {
        "date": "2025-06-06",
        "close": 9461.0,
        "direction_boundary": 8538.5,
        "core_momentum": 0.10804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145049
      },
      {
        "date": "2025-06-13",
        "close": 9473.0,
        "direction_boundary": 8441.0,
        "core_momentum": 0.12226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144966
      },
      {
        "date": "2025-06-20",
        "close": 9404.5,
        "direction_boundary": 8531.0,
        "core_momentum": 0.102391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139836
      },
      {
        "date": "2025-06-27",
        "close": 9427.5,
        "direction_boundary": 8473.0,
        "core_momentum": 0.112652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139819
      },
      {
        "date": "2025-07-04",
        "close": 9462.0,
        "direction_boundary": 8488.5,
        "core_momentum": 0.114685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139404
      },
      {
        "date": "2025-07-11",
        "close": 9584.5,
        "direction_boundary": 8555.0,
        "core_momentum": 0.120339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140007
      },
      {
        "date": "2025-07-18",
        "close": 9640.5,
        "direction_boundary": 8439.5,
        "core_momentum": 0.142307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134156
      },
      {
        "date": "2025-07-25",
        "close": 9778.0,
        "direction_boundary": 8592.0,
        "core_momentum": 0.138035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134899
      },
      {
        "date": "2025-08-01",
        "close": 9729.0,
        "direction_boundary": 8470.5,
        "core_momentum": 0.148574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132825
      },
      {
        "date": "2025-08-08",
        "close": 9775.5,
        "direction_boundary": 8494.0,
        "core_momentum": 0.150871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132854
      },
      {
        "date": "2025-08-15",
        "close": 9853.0,
        "direction_boundary": 8669.0,
        "core_momentum": 0.136579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133054
      },
      {
        "date": "2025-08-22",
        "close": 10066.0,
        "direction_boundary": 8693.5,
        "core_momentum": 0.157877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135049
      },
      {
        "date": "2025-08-29",
        "close": 9921.0,
        "direction_boundary": 8731.5,
        "core_momentum": 0.136231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135928
      },
      {
        "date": "2025-09-05",
        "close": 9946.0,
        "direction_boundary": 8547.0,
        "core_momentum": 0.163683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134572
      },
      {
        "date": "2025-09-12",
        "close": 10027.0,
        "direction_boundary": 8637.0,
        "core_momentum": 0.160936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134293
      },
      {
        "date": "2025-09-19",
        "close": 9957.0,
        "direction_boundary": 8595.0,
        "core_momentum": 0.158464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135056
      },
      {
        "date": "2025-09-26",
        "close": 10020.0,
        "direction_boundary": 8697.0,
        "core_momentum": 0.152121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135123
      },
      {
        "date": "2025-10-03",
        "close": 10252.0,
        "direction_boundary": 8660.0,
        "core_momentum": 0.183834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08596
      },
      {
        "date": "2025-10-10",
        "close": 10182.0,
        "direction_boundary": 8630.0,
        "core_momentum": 0.179838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084638
      },
      {
        "date": "2025-10-17",
        "close": 10120.0,
        "direction_boundary": 8741.0,
        "core_momentum": 0.157762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071384
      },
      {
        "date": "2025-10-24",
        "close": 10429.650391,
        "direction_boundary": 8625.0,
        "core_momentum": 0.209235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078123
      },
      {
        "date": "2025-10-31",
        "close": 10512.0,
        "direction_boundary": 8555.0,
        "core_momentum": 0.228755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074297
      },
      {
        "date": "2025-11-07",
        "close": 10482.0,
        "direction_boundary": 8454.0,
        "core_momentum": 0.239886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07366
      },
      {
        "date": "2025-11-14",
        "close": 10509.0,
        "direction_boundary": 8461.5,
        "core_momentum": 0.241978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071464
      },
      {
        "date": "2025-11-21",
        "close": 10338.0,
        "direction_boundary": 8676.0,
        "core_momentum": 0.191563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077253
      },
      {
        "date": "2025-11-28",
        "close": 10547.0,
        "direction_boundary": 8700.0,
        "core_momentum": 0.212299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080277
      },
      {
        "date": "2025-12-05",
        "close": 10492.0,
        "direction_boundary": 8725.0,
        "core_momentum": 0.202521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081137
      },
      {
        "date": "2025-12-12",
        "close": 10475.0,
        "direction_boundary": 8718.0,
        "core_momentum": 0.201537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081428
      },
      {
        "date": "2025-12-19",
        "close": 10744.0,
        "direction_boundary": 8498.0,
        "core_momentum": 0.264297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084999
      },
      {
        "date": "2025-12-26",
        "close": 10714.0,
        "direction_boundary": 8548.5,
        "core_momentum": 0.253319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085637
      },
      {
        "date": "2026-01-02",
        "close": 10814.0,
        "direction_boundary": 8645.0,
        "core_momentum": 0.250896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085827
      },
      {
        "date": "2026-01-09",
        "close": 11000.0,
        "direction_boundary": 8671.0,
        "core_momentum": 0.268596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086773
      },
      {
        "date": "2026-01-16",
        "close": 11110.0,
        "direction_boundary": 8951.0,
        "core_momentum": 0.241202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087011
      },
      {
        "date": "2026-01-23",
        "close": 11007.0,
        "direction_boundary": 8938.0,
        "core_momentum": 0.231484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088393
      },
      {
        "date": "2026-01-30",
        "close": 11092.0,
        "direction_boundary": 9131.5,
        "core_momentum": 0.214696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087391
      },
      {
        "date": "2026-02-06",
        "close": 11277.0,
        "direction_boundary": 9144.0,
        "core_momentum": 0.233268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08883
      },
      {
        "date": "2026-02-13",
        "close": 11334.0,
        "direction_boundary": 9177.0,
        "core_momentum": 0.235044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088764
      },
      {
        "date": "2026-02-20",
        "close": 11635.0,
        "direction_boundary": 9134.5,
        "core_momentum": 0.273742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090733
      },
      {
        "date": "2026-02-27",
        "close": 11895.0,
        "direction_boundary": 9291.0,
        "core_momentum": 0.280271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088709
      },
      {
        "date": "2026-03-06",
        "close": 11195.0,
        "direction_boundary": 9191.5,
        "core_momentum": 0.217973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129113
      },
      {
        "date": "2026-03-13",
        "close": 11208.0,
        "direction_boundary": 9150.0,
        "core_momentum": 0.224918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12909
      },
      {
        "date": "2026-03-20",
        "close": 10842.0,
        "direction_boundary": 9161.0,
        "core_momentum": 0.183495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138443
      },
      {
        "date": "2026-03-27",
        "close": 10916.0,
        "direction_boundary": 9187.0,
        "core_momentum": 0.188201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138466
      },
      {
        "date": "2026-04-03",
        "close": 11432.0,
        "direction_boundary": 8560.0,
        "core_momentum": 0.335514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148468
      },
      {
        "date": "2026-04-10",
        "close": 11621.0,
        "direction_boundary": 8471.0,
        "core_momentum": 0.371857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148511
      },
      {
        "date": "2026-04-17",
        "close": 11705.0,
        "direction_boundary": 8822.0,
        "core_momentum": 0.326797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147649
      },
      {
        "date": "2026-04-24",
        "close": 11407.0,
        "direction_boundary": 8960.5,
        "core_momentum": 0.273032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149415
      },
      {
        "date": "2026-05-01",
        "close": 11384.0,
        "direction_boundary": 9167.0,
        "core_momentum": 0.241846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149459
      },
      {
        "date": "2026-05-08",
        "close": 11240.0,
        "direction_boundary": 9118.0,
        "core_momentum": 0.232726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150862
      },
      {
        "date": "2026-05-15",
        "close": 11213.0,
        "direction_boundary": 9283.0,
        "core_momentum": 0.207907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151027
      },
      {
        "date": "2026-05-22",
        "close": 11547.0,
        "direction_boundary": 9309.5,
        "core_momentum": 0.240346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152894
      },
      {
        "date": "2026-05-29",
        "close": 11475.0,
        "direction_boundary": 9378.5,
        "core_momentum": 0.223543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151814
      },
      {
        "date": "2026-06-05",
        "close": 11443.0,
        "direction_boundary": 9461.0,
        "core_momentum": 0.209492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15158
      },
      {
        "date": "2026-06-12",
        "close": 11530.0,
        "direction_boundary": 9473.0,
        "core_momentum": 0.217143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151514
      },
      {
        "date": "2026-06-19",
        "close": 11434.0,
        "direction_boundary": 9404.5,
        "core_momentum": 0.215801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149067
      },
      {
        "date": "2026-06-26",
        "close": 11612.0,
        "direction_boundary": 9427.5,
        "core_momentum": 0.231716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149941
      },
      {
        "date": "2026-07-03",
        "close": 11783.0,
        "direction_boundary": 9462.0,
        "core_momentum": 0.245297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150562
      },
      {
        "date": "2026-07-10",
        "close": 11602.0,
        "direction_boundary": 9584.5,
        "core_momentum": 0.210496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151375
      },
      {
        "date": "2026-07-17",
        "close": 11694.0,
        "direction_boundary": 9640.5,
        "core_momentum": 0.213008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151188
      },
      {
        "date": "2026-07-24",
        "close": 11864.0,
        "direction_boundary": 9778.0,
        "core_momentum": 0.213336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151229
      },
      {
        "date": "2026-07-31",
        "close": 12014.0,
        "direction_boundary": 9729.0,
        "core_momentum": 0.234865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151689
      },
      {
        "date": "2026-08-07",
        "close": 12071.0,
        "direction_boundary": 9775.5,
        "core_momentum": 0.234822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7306.0,
        "volume": 9110
      },
      {
        "date": "2023-08-25",
        "close": 7395.0,
        "volume": 3226
      },
      {
        "date": "2023-09-01",
        "close": 7527.0,
        "volume": 11934
      },
      {
        "date": "2023-09-08",
        "close": 7539.0,
        "volume": 2697
      },
      {
        "date": "2023-09-15",
        "close": 7790.0,
        "volume": 8808
      },
      {
        "date": "2023-09-22",
        "close": 7755.5,
        "volume": 2885
      },
      {
        "date": "2023-09-29",
        "close": 7693.0,
        "volume": 12208
      },
      {
        "date": "2023-10-06",
        "close": 7568.0,
        "volume": 4356
      },
      {
        "date": "2023-10-13",
        "close": 7673.0,
        "volume": 10791
      },
      {
        "date": "2023-10-20",
        "close": 7473.5,
        "volume": 2414
      },
      {
        "date": "2023-10-27",
        "close": 7366.5,
        "volume": 42253
      },
      {
        "date": "2023-11-03",
        "close": 7503.0,
        "volume": 24674
      },
      {
        "date": "2023-11-10",
        "close": 7437.5,
        "volume": 14167
      },
      {
        "date": "2023-11-17",
        "close": 7598.5,
        "volume": 36198
      },
      {
        "date": "2023-11-24",
        "close": 7598.0,
        "volume": 1447
      },
      {
        "date": "2023-12-01",
        "close": 7641.0,
        "volume": 18474
      },
      {
        "date": "2023-12-08",
        "close": 7663.5,
        "volume": 15828
      },
      {
        "date": "2023-12-15",
        "close": 7682.0,
        "volume": 67453
      },
      {
        "date": "2023-12-22",
        "close": 7823.0,
        "volume": 40198
      },
      {
        "date": "2023-12-29",
        "close": 7847.0,
        "volume": 797
      },
      {
        "date": "2024-01-05",
        "close": 7804.0,
        "volume": 15165
      },
      {
        "date": "2024-01-12",
        "close": 7743.5,
        "volume": 18404
      },
      {
        "date": "2024-01-19",
        "close": 7580.0,
        "volume": 12998
      },
      {
        "date": "2024-01-26",
        "close": 7764.5,
        "volume": 3917
      },
      {
        "date": "2024-02-02",
        "close": 7732.5,
        "volume": 2539
      },
      {
        "date": "2024-02-09",
        "close": 7690.0,
        "volume": 1799
      },
      {
        "date": "2024-02-16",
        "close": 7843.0,
        "volume": 5432
      },
      {
        "date": "2024-02-23",
        "close": 7860.0,
        "volume": 11185
      },
      {
        "date": "2024-03-01",
        "close": 7843.0,
        "volume": 11358
      },
      {
        "date": "2024-03-08",
        "close": 7844.0,
        "volume": 7869
      },
      {
        "date": "2024-03-15",
        "close": 7915.0,
        "volume": 24322
      },
      {
        "date": "2024-03-22",
        "close": 8137.5,
        "volume": 78118
      },
      {
        "date": "2024-03-29",
        "close": 8165.0,
        "volume": 4959
      },
      {
        "date": "2024-04-05",
        "close": 8116.0,
        "volume": 10676
      },
      {
        "date": "2024-04-12",
        "close": 8217.5,
        "volume": 27100
      },
      {
        "date": "2024-04-19",
        "close": 8121.0,
        "volume": 11463
      },
      {
        "date": "2024-04-26",
        "close": 8381.0,
        "volume": 19045
      },
      {
        "date": "2024-05-03",
        "close": 8456.0,
        "volume": 7588
      },
      {
        "date": "2024-05-10",
        "close": 8696.0,
        "volume": 4429
      },
      {
        "date": "2024-05-17",
        "close": 8697.5,
        "volume": 5506
      },
      {
        "date": "2024-05-24",
        "close": 8593.0,
        "volume": 6416
      },
      {
        "date": "2024-05-31",
        "close": 8551.0,
        "volume": 19118
      },
      {
        "date": "2024-06-07",
        "close": 8538.5,
        "volume": 17936
      },
      {
        "date": "2024-06-14",
        "close": 8441.0,
        "volume": 24232
      },
      {
        "date": "2024-06-21",
        "close": 8531.0,
        "volume": 39293
      },
      {
        "date": "2024-06-28",
        "close": 8473.0,
        "volume": 13730
      },
      {
        "date": "2024-07-05",
        "close": 8488.5,
        "volume": 31489
      },
      {
        "date": "2024-07-12",
        "close": 8555.0,
        "volume": 14286
      },
      {
        "date": "2024-07-19",
        "close": 8439.5,
        "volume": 36108
      },
      {
        "date": "2024-07-26",
        "close": 8592.0,
        "volume": 39250
      },
      {
        "date": "2024-08-02",
        "close": 8470.5,
        "volume": 47363
      },
      {
        "date": "2024-08-09",
        "close": 8494.0,
        "volume": 44617
      },
      {
        "date": "2024-08-16",
        "close": 8669.0,
        "volume": 11510
      },
      {
        "date": "2024-08-23",
        "close": 8693.5,
        "volume": 15190
      },
      {
        "date": "2024-08-30",
        "close": 8731.5,
        "volume": 11947
      },
      {
        "date": "2024-09-06",
        "close": 8547.0,
        "volume": 23944
      },
      {
        "date": "2024-09-13",
        "close": 8637.0,
        "volume": 17865
      },
      {
        "date": "2024-09-20",
        "close": 8595.0,
        "volume": 16024
      },
      {
        "date": "2024-09-27",
        "close": 8697.0,
        "volume": 12124
      },
      {
        "date": "2024-10-04",
        "close": 8660.0,
        "volume": 13439
      },
      {
        "date": "2024-10-11",
        "close": 8630.0,
        "volume": 89568
      },
      {
        "date": "2024-10-18",
        "close": 8741.0,
        "volume": 34057
      },
      {
        "date": "2024-10-25",
        "close": 8625.0,
        "volume": 15473
      },
      {
        "date": "2024-11-01",
        "close": 8555.0,
        "volume": 31897
      },
      {
        "date": "2024-11-08",
        "close": 8454.0,
        "volume": 31950
      },
      {
        "date": "2024-11-15",
        "close": 8461.5,
        "volume": 40208
      },
      {
        "date": "2024-11-22",
        "close": 8676.0,
        "volume": 14372
      },
      {
        "date": "2024-11-29",
        "close": 8700.0,
        "volume": 3713
      },
      {
        "date": "2024-12-06",
        "close": 8725.0,
        "volume": 4981
      },
      {
        "date": "2024-12-13",
        "close": 8718.0,
        "volume": 20773
      },
      {
        "date": "2024-12-20",
        "close": 8498.0,
        "volume": 22499
      },
      {
        "date": "2024-12-27",
        "close": 8548.5,
        "volume": 2567
      },
      {
        "date": "2025-01-03",
        "close": 8645.0,
        "volume": 17101
      },
      {
        "date": "2025-01-10",
        "close": 8671.0,
        "volume": 3188
      },
      {
        "date": "2025-01-17",
        "close": 8951.0,
        "volume": 6909
      },
      {
        "date": "2025-01-24",
        "close": 8938.0,
        "volume": 6531
      },
      {
        "date": "2025-01-31",
        "close": 9131.5,
        "volume": 5436
      },
      {
        "date": "2025-02-07",
        "close": 9144.0,
        "volume": 9808
      },
      {
        "date": "2025-02-14",
        "close": 9177.0,
        "volume": 8414
      },
      {
        "date": "2025-02-21",
        "close": 9134.5,
        "volume": 10367
      },
      {
        "date": "2025-02-28",
        "close": 9291.0,
        "volume": 5978
      },
      {
        "date": "2025-03-07",
        "close": 9191.5,
        "volume": 18245
      },
      {
        "date": "2025-03-14",
        "close": 9150.0,
        "volume": 13747
      },
      {
        "date": "2025-03-21",
        "close": 9161.0,
        "volume": 20751
      },
      {
        "date": "2025-03-28",
        "close": 9187.0,
        "volume": 22424
      },
      {
        "date": "2025-04-04",
        "close": 8560.0,
        "volume": 65241
      },
      {
        "date": "2025-04-11",
        "close": 8471.0,
        "volume": 39163
      },
      {
        "date": "2025-04-18",
        "close": 8822.0,
        "volume": 14697
      },
      {
        "date": "2025-04-25",
        "close": 8960.5,
        "volume": 9576
      },
      {
        "date": "2025-05-02",
        "close": 9167.0,
        "volume": 21463
      },
      {
        "date": "2025-05-09",
        "close": 9118.0,
        "volume": 9551
      },
      {
        "date": "2025-05-16",
        "close": 9283.0,
        "volume": 18352
      },
      {
        "date": "2025-05-23",
        "close": 9309.5,
        "volume": 27623
      },
      {
        "date": "2025-05-30",
        "close": 9378.5,
        "volume": 4353
      },
      {
        "date": "2025-06-06",
        "close": 9461.0,
        "volume": 3490
      },
      {
        "date": "2025-06-13",
        "close": 9473.0,
        "volume": 16034
      },
      {
        "date": "2025-06-20",
        "close": 9404.5,
        "volume": 12257
      },
      {
        "date": "2025-06-27",
        "close": 9427.5,
        "volume": 3595
      },
      {
        "date": "2025-07-04",
        "close": 9462.0,
        "volume": 5655
      },
      {
        "date": "2025-07-11",
        "close": 9584.5,
        "volume": 5652
      },
      {
        "date": "2025-07-18",
        "close": 9640.5,
        "volume": 2763
      },
      {
        "date": "2025-07-25",
        "close": 9778.0,
        "volume": 2305
      },
      {
        "date": "2025-08-01",
        "close": 9729.0,
        "volume": 6283
      },
      {
        "date": "2025-08-08",
        "close": 9775.5,
        "volume": 20773
      },
      {
        "date": "2025-08-15",
        "close": 9853.0,
        "volume": 2803
      },
      {
        "date": "2025-08-22",
        "close": 10066.0,
        "volume": 3581
      },
      {
        "date": "2025-08-29",
        "close": 9921.0,
        "volume": 5020
      },
      {
        "date": "2025-09-05",
        "close": 9946.0,
        "volume": 12806
      },
      {
        "date": "2025-09-12",
        "close": 10027.0,
        "volume": 1837
      },
      {
        "date": "2025-09-19",
        "close": 9957.0,
        "volume": 2102
      },
      {
        "date": "2025-09-26",
        "close": 10020.0,
        "volume": 10514
      },
      {
        "date": "2025-10-03",
        "close": 10252.0,
        "volume": 2896
      },
      {
        "date": "2025-10-10",
        "close": 10182.0,
        "volume": 2241
      },
      {
        "date": "2025-10-17",
        "close": 10120.0,
        "volume": 3156
      },
      {
        "date": "2025-10-24",
        "close": 10429.650391,
        "volume": 6725
      },
      {
        "date": "2025-10-31",
        "close": 10512.0,
        "volume": 3758
      },
      {
        "date": "2025-11-07",
        "close": 10482.0,
        "volume": 5856
      },
      {
        "date": "2025-11-14",
        "close": 10509.0,
        "volume": 8865
      },
      {
        "date": "2025-11-21",
        "close": 10338.0,
        "volume": 5754
      },
      {
        "date": "2025-11-28",
        "close": 10547.0,
        "volume": 10238
      },
      {
        "date": "2025-12-05",
        "close": 10492.0,
        "volume": 8342
      },
      {
        "date": "2025-12-12",
        "close": 10475.0,
        "volume": 16723
      },
      {
        "date": "2025-12-19",
        "close": 10744.0,
        "volume": 3338
      },
      {
        "date": "2025-12-26",
        "close": 10714.0,
        "volume": 4425
      },
      {
        "date": "2026-01-02",
        "close": 10814.0,
        "volume": 10715
      },
      {
        "date": "2026-01-09",
        "close": 11000.0,
        "volume": 18342
      },
      {
        "date": "2026-01-16",
        "close": 11110.0,
        "volume": 18021
      },
      {
        "date": "2026-01-23",
        "close": 11007.0,
        "volume": 7795
      },
      {
        "date": "2026-01-30",
        "close": 11092.0,
        "volume": 7284
      },
      {
        "date": "2026-02-06",
        "close": 11277.0,
        "volume": 13282
      },
      {
        "date": "2026-02-13",
        "close": 11334.0,
        "volume": 9231
      },
      {
        "date": "2026-02-20",
        "close": 11635.0,
        "volume": 12744
      },
      {
        "date": "2026-02-27",
        "close": 11895.0,
        "volume": 14842
      },
      {
        "date": "2026-03-06",
        "close": 11195.0,
        "volume": 21300
      },
      {
        "date": "2026-03-13",
        "close": 11208.0,
        "volume": 19243
      },
      {
        "date": "2026-03-20",
        "close": 10842.0,
        "volume": 21419
      },
      {
        "date": "2026-03-27",
        "close": 10916.0,
        "volume": 18391
      },
      {
        "date": "2026-04-03",
        "close": 11432.0,
        "volume": 16301
      },
      {
        "date": "2026-04-10",
        "close": 11621.0,
        "volume": 17605
      },
      {
        "date": "2026-04-17",
        "close": 11705.0,
        "volume": 20874
      },
      {
        "date": "2026-04-24",
        "close": 11407.0,
        "volume": 10353
      },
      {
        "date": "2026-05-01",
        "close": 11384.0,
        "volume": 8814
      },
      {
        "date": "2026-05-08",
        "close": 11240.0,
        "volume": 13463
      },
      {
        "date": "2026-05-15",
        "close": 11213.0,
        "volume": 15123
      },
      {
        "date": "2026-05-22",
        "close": 11547.0,
        "volume": 9034
      },
      {
        "date": "2026-05-29",
        "close": 11475.0,
        "volume": 14138
      },
      {
        "date": "2026-06-05",
        "close": 11443.0,
        "volume": 993
      },
      {
        "date": "2026-06-12",
        "close": 11530.0,
        "volume": 4069
      },
      {
        "date": "2026-06-19",
        "close": 11434.0,
        "volume": 3399
      },
      {
        "date": "2026-06-26",
        "close": 11612.0,
        "volume": 999
      },
      {
        "date": "2026-07-03",
        "close": 11783.0,
        "volume": 2746
      },
      {
        "date": "2026-07-10",
        "close": 11602.0,
        "volume": 9177
      },
      {
        "date": "2026-07-17",
        "close": 11694.0,
        "volume": 5696
      },
      {
        "date": "2026-07-24",
        "close": 11864.0,
        "volume": 8925
      },
      {
        "date": "2026-07-31",
        "close": 12014.0,
        "volume": 13579
      },
      {
        "date": "2026-08-07",
        "close": 12071.0,
        "volume": 7873
      }
    ],
    "sharemaestro_context": {
      "trend": 11452.733333,
      "fair_value": 9312.667631,
      "market_activity": 59.134742,
      "market_dynamics": 0.706772,
      "relative_strength": 1.514481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.015851,
        "directional_follow_through": 0.6379,
        "regime_survival": 1.0,
        "conditional_difference": 0.003912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.02484,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.061643,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.00421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047466,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.026489
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.147178
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.113108
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.047126
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.004121
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.539079
      }
    ]
  }
}