{
  "ticker": {
    "uuid": "12e4cbb4-ccf1-495d-aa67-5e6b98a2da1a",
    "symbol": "3676",
    "name": "DIGITAL HEARTS HOLDINGS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 903.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 962.512634,
    "boundary_margin": -0.06183,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.385426,
    "volatility_stability": 1.4609,
    "risk_context": 0.2595,
    "current_regime": {
      "move": 0.004812,
      "interruption": 0.320175,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.313,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1057.54834,
        "direction_boundary": 1808.489258,
        "core_momentum": -0.415231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31409
      },
      {
        "date": "2023-08-25",
        "close": 1157.158936,
        "direction_boundary": 1640.321899,
        "core_momentum": -0.294554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342163
      },
      {
        "date": "2023-09-01",
        "close": 1094.785889,
        "direction_boundary": 1670.647217,
        "core_momentum": -0.344694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345367
      },
      {
        "date": "2023-09-08",
        "close": 1050.10083,
        "direction_boundary": 1602.64502,
        "core_momentum": -0.34477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347975
      },
      {
        "date": "2023-09-15",
        "close": 1011.932251,
        "direction_boundary": 1647.67334,
        "core_momentum": -0.385842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346952
      },
      {
        "date": "2023-09-22",
        "close": 951.421082,
        "direction_boundary": 1756.109131,
        "core_momentum": -0.458222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354039
      },
      {
        "date": "2023-09-29",
        "close": 943.321655,
        "direction_boundary": 1748.732544,
        "core_momentum": -0.460568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35048
      },
      {
        "date": "2023-10-06",
        "close": 895.35614,
        "direction_boundary": 1774.612305,
        "core_momentum": -0.495464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354487
      },
      {
        "date": "2023-10-13",
        "close": 845.509644,
        "direction_boundary": 1787.552124,
        "core_momentum": -0.527001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353492
      },
      {
        "date": "2023-10-20",
        "close": 857.736206,
        "direction_boundary": 1789.400757,
        "core_momentum": -0.520657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356395
      },
      {
        "date": "2023-10-27",
        "close": 842.688171,
        "direction_boundary": 1875.358521,
        "core_momentum": -0.550652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354249
      },
      {
        "date": "2023-11-03",
        "close": 874.6651,
        "direction_boundary": 1794.946533,
        "core_momentum": -0.512707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361698
      },
      {
        "date": "2023-11-10",
        "close": 825.759155,
        "direction_boundary": 1854.10022,
        "core_momentum": -0.554631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357148
      },
      {
        "date": "2023-11-17",
        "close": 803.187134,
        "direction_boundary": 1788.47644,
        "core_momentum": -0.55091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35506
      },
      {
        "date": "2023-11-24",
        "close": 895.35614,
        "direction_boundary": 1858.721558,
        "core_momentum": -0.518295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393203
      },
      {
        "date": "2023-12-01",
        "close": 933.916748,
        "direction_boundary": 1723.7771,
        "core_momentum": -0.458215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400359
      },
      {
        "date": "2023-12-08",
        "close": 916.987671,
        "direction_boundary": 1733.944214,
        "core_momentum": -0.471155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397874
      },
      {
        "date": "2023-12-15",
        "close": 885.951233,
        "direction_boundary": 1723.7771,
        "core_momentum": -0.486041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379898
      },
      {
        "date": "2023-12-22",
        "close": 888.772705,
        "direction_boundary": 1643.364868,
        "core_momentum": -0.459175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378311
      },
      {
        "date": "2023-12-29",
        "close": 950.845703,
        "direction_boundary": 1668.320313,
        "core_momentum": -0.430058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393909
      },
      {
        "date": "2024-01-05",
        "close": 927.33313,
        "direction_boundary": 1589.756836,
        "core_momentum": -0.416682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392174
      },
      {
        "date": "2024-01-12",
        "close": 924.511658,
        "direction_boundary": 1600.848267,
        "core_momentum": -0.422486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38441
      },
      {
        "date": "2024-01-19",
        "close": 892.534668,
        "direction_boundary": 1596.226685,
        "core_momentum": -0.440847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378815
      },
      {
        "date": "2024-01-26",
        "close": 987.525146,
        "direction_boundary": 1724.701416,
        "core_momentum": -0.427423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410395
      },
      {
        "date": "2024-02-02",
        "close": 988.465637,
        "direction_boundary": 1718.231445,
        "core_momentum": -0.424719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410647
      },
      {
        "date": "2024-02-09",
        "close": 1056.181763,
        "direction_boundary": 1489.934814,
        "core_momentum": -0.291122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423119
      },
      {
        "date": "2024-02-16",
        "close": 971.536743,
        "direction_boundary": 1373.475952,
        "core_momentum": -0.292644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382124
      },
      {
        "date": "2024-02-23",
        "close": 964.012756,
        "direction_boundary": 1392.885864,
        "core_momentum": -0.307903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357663
      },
      {
        "date": "2024-03-01",
        "close": 888.772705,
        "direction_boundary": 1427.084106,
        "core_momentum": -0.377211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366349
      },
      {
        "date": "2024-03-08",
        "close": 885.951233,
        "direction_boundary": 1401.204468,
        "core_momentum": -0.367722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363152
      },
      {
        "date": "2024-03-15",
        "close": 867.141113,
        "direction_boundary": 1342.050537,
        "core_momentum": -0.353869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361175
      },
      {
        "date": "2024-03-22",
        "close": 898.177612,
        "direction_boundary": 1323.564941,
        "core_momentum": -0.321395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356224
      },
      {
        "date": "2024-03-29",
        "close": 913.660156,
        "direction_boundary": 1353.58728,
        "core_momentum": -0.325008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357086
      },
      {
        "date": "2024-04-05",
        "close": 878.482788,
        "direction_boundary": 1333.106689,
        "core_momentum": -0.341026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353832
      },
      {
        "date": "2024-04-12",
        "close": 882.285706,
        "direction_boundary": 1370.344116,
        "core_momentum": -0.356158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344326
      },
      {
        "date": "2024-04-19",
        "close": 855.664978,
        "direction_boundary": 1351.725464,
        "core_momentum": -0.366983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346648
      },
      {
        "date": "2024-04-26",
        "close": 915.561584,
        "direction_boundary": 1364.758545,
        "core_momentum": -0.32914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358001
      },
      {
        "date": "2024-05-03",
        "close": 908.906433,
        "direction_boundary": 1366.620361,
        "core_momentum": -0.334924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354842
      },
      {
        "date": "2024-05-10",
        "close": 895.596069,
        "direction_boundary": 1268.871826,
        "core_momentum": -0.294179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345446
      },
      {
        "date": "2024-05-17",
        "close": 962.147766,
        "direction_boundary": 1212.084473,
        "core_momentum": -0.206204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355065
      },
      {
        "date": "2024-05-24",
        "close": 885.137939,
        "direction_boundary": 1228.841309,
        "core_momentum": -0.279697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344798
      },
      {
        "date": "2024-05-31",
        "close": 923.16748,
        "direction_boundary": 1213.946289,
        "core_momentum": -0.239532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344774
      },
      {
        "date": "2024-06-07",
        "close": 1051.517334,
        "direction_boundary": 1163.675659,
        "core_momentum": -0.096383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388152
      },
      {
        "date": "2024-06-14",
        "close": 1037.256226,
        "direction_boundary": 1254.907837,
        "core_momentum": -0.17344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384958
      },
      {
        "date": "2024-06-21",
        "close": 978.310364,
        "direction_boundary": 1203.705933,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39525
      },
      {
        "date": "2024-06-28",
        "close": 985.91626,
        "direction_boundary": 1188.810791,
        "core_momentum": -0.17067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384493
      },
      {
        "date": "2024-07-05",
        "close": 1072.433472,
        "direction_boundary": 1213.946289,
        "core_momentum": -0.116573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399007
      },
      {
        "date": "2024-07-12",
        "close": 1075.285645,
        "direction_boundary": 1268.871826,
        "core_momentum": -0.152566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398838
      },
      {
        "date": "2024-07-19",
        "close": 973.556641,
        "direction_boundary": 1317.28064,
        "core_momentum": -0.260935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421336
      },
      {
        "date": "2024-07-26",
        "close": 947.886658,
        "direction_boundary": 1274.45752,
        "core_momentum": -0.256243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398681
      },
      {
        "date": "2024-08-02",
        "close": 856.615723,
        "direction_boundary": 1266.078857,
        "core_momentum": -0.32341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421898
      },
      {
        "date": "2024-08-09",
        "close": 713.054138,
        "direction_boundary": 1235.35791,
        "core_momentum": -0.422796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475622
      },
      {
        "date": "2024-08-16",
        "close": 793.867004,
        "direction_boundary": 1057.54834,
        "core_momentum": -0.249333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49401
      },
      {
        "date": "2024-08-23",
        "close": 784.359558,
        "direction_boundary": 1157.158936,
        "core_momentum": -0.322168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494046
      },
      {
        "date": "2024-08-30",
        "close": 827.142822,
        "direction_boundary": 1094.785889,
        "core_momentum": -0.244471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489275
      },
      {
        "date": "2024-09-06",
        "close": 786.261108,
        "direction_boundary": 1050.10083,
        "core_momentum": -0.251252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49377
      },
      {
        "date": "2024-09-13",
        "close": 772.950745,
        "direction_boundary": 1011.932251,
        "core_momentum": -0.236164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493508
      },
      {
        "date": "2024-09-20",
        "close": 800.522217,
        "direction_boundary": 951.421082,
        "core_momentum": -0.158604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493489
      },
      {
        "date": "2024-09-27",
        "close": 838.070679,
        "direction_boundary": 943.321655,
        "core_momentum": -0.111575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497589
      },
      {
        "date": "2024-10-04",
        "close": 841.919373,
        "direction_boundary": 895.35614,
        "core_momentum": -0.059682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494963
      },
      {
        "date": "2024-10-11",
        "close": 786.112183,
        "direction_boundary": 845.509644,
        "core_momentum": -0.07025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503461
      },
      {
        "date": "2024-10-18",
        "close": 828.448669,
        "direction_boundary": 857.736206,
        "core_momentum": -0.034145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50798
      },
      {
        "date": "2024-10-25",
        "close": 758.208557,
        "direction_boundary": 842.688171,
        "core_momentum": -0.10025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511793
      },
      {
        "date": "2024-11-01",
        "close": 780.338989,
        "direction_boundary": 874.6651,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514225
      },
      {
        "date": "2024-11-08",
        "close": 761.095154,
        "direction_boundary": 825.759155,
        "core_momentum": -0.078309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514773
      },
      {
        "date": "2024-11-15",
        "close": 759.170776,
        "direction_boundary": 803.187134,
        "core_momentum": -0.054802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502441
      },
      {
        "date": "2024-11-22",
        "close": 786.112183,
        "direction_boundary": 895.35614,
        "core_momentum": -0.122012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494161
      },
      {
        "date": "2024-11-29",
        "close": 783.225586,
        "direction_boundary": 933.916748,
        "core_momentum": -0.161354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489578
      },
      {
        "date": "2024-12-06",
        "close": 761.095154,
        "direction_boundary": 916.987671,
        "core_momentum": -0.170005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448864
      },
      {
        "date": "2024-12-13",
        "close": 790.923157,
        "direction_boundary": 885.951233,
        "core_momentum": -0.107261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454361
      },
      {
        "date": "2024-12-20",
        "close": 785.149963,
        "direction_boundary": 888.772705,
        "core_momentum": -0.116591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449041
      },
      {
        "date": "2024-12-27",
        "close": 803.431641,
        "direction_boundary": 950.845703,
        "core_momentum": -0.155035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45064
      },
      {
        "date": "2025-01-03",
        "close": 810.167053,
        "direction_boundary": 927.33313,
        "core_momentum": -0.126347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431553
      },
      {
        "date": "2025-01-10",
        "close": 785.149963,
        "direction_boundary": 924.511658,
        "core_momentum": -0.150741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432013
      },
      {
        "date": "2025-01-17",
        "close": 760.132935,
        "direction_boundary": 892.534668,
        "core_momentum": -0.148344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414576
      },
      {
        "date": "2025-01-24",
        "close": 788.998779,
        "direction_boundary": 987.525146,
        "core_momentum": -0.201034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418742
      },
      {
        "date": "2025-01-31",
        "close": 840.957275,
        "direction_boundary": 988.465637,
        "core_momentum": -0.14923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406868
      },
      {
        "date": "2025-02-07",
        "close": 1009.341125,
        "direction_boundary": 1056.181763,
        "core_momentum": -0.044349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394469
      },
      {
        "date": "2025-02-14",
        "close": 1069.959229,
        "direction_boundary": 971.536743,
        "core_momentum": 0.101306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376555
      },
      {
        "date": "2025-02-21",
        "close": 1012.227722,
        "direction_boundary": 964.012756,
        "core_momentum": 0.050015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386659
      },
      {
        "date": "2025-02-28",
        "close": 1018.000854,
        "direction_boundary": 888.772705,
        "core_momentum": 0.145401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381597
      },
      {
        "date": "2025-03-07",
        "close": 1016.076538,
        "direction_boundary": 885.951233,
        "core_momentum": 0.146876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372482
      },
      {
        "date": "2025-03-14",
        "close": 1050.715332,
        "direction_boundary": 867.141113,
        "core_momentum": 0.211701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371772
      },
      {
        "date": "2025-03-21",
        "close": 1033.395996,
        "direction_boundary": 898.177612,
        "core_momentum": 0.150547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372217
      },
      {
        "date": "2025-03-28",
        "close": 987.841919,
        "direction_boundary": 913.660156,
        "core_momentum": 0.081192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375957
      },
      {
        "date": "2025-04-04",
        "close": 896.266785,
        "direction_boundary": 878.482788,
        "core_momentum": 0.020244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402503
      },
      {
        "date": "2025-04-11",
        "close": 907.957275,
        "direction_boundary": 882.285706,
        "core_momentum": 0.029097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389411
      },
      {
        "date": "2025-04-18",
        "close": 943.028503,
        "direction_boundary": 855.664978,
        "core_momentum": 0.1021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386415
      },
      {
        "date": "2025-04-25",
        "close": 956.667419,
        "direction_boundary": 915.561584,
        "core_momentum": 0.044897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362165
      },
      {
        "date": "2025-05-02",
        "close": 949.8479,
        "direction_boundary": 908.906433,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361657
      },
      {
        "date": "2025-05-09",
        "close": 981.996643,
        "direction_boundary": 895.596069,
        "core_momentum": 0.096473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360197
      },
      {
        "date": "2025-05-16",
        "close": 863.14386,
        "direction_boundary": 962.147766,
        "core_momentum": -0.102899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408341
      },
      {
        "date": "2025-05-23",
        "close": 828.072632,
        "direction_boundary": 885.137939,
        "core_momentum": -0.064471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410866
      },
      {
        "date": "2025-05-30",
        "close": 905.034607,
        "direction_boundary": 923.16748,
        "core_momentum": -0.019642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427997
      },
      {
        "date": "2025-06-06",
        "close": 906.008789,
        "direction_boundary": 1051.517334,
        "core_momentum": -0.13838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425219
      },
      {
        "date": "2025-06-13",
        "close": 883.602173,
        "direction_boundary": 1037.256226,
        "core_momentum": -0.148135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424855
      },
      {
        "date": "2025-06-20",
        "close": 942.054321,
        "direction_boundary": 978.310364,
        "core_momentum": -0.03706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432426
      },
      {
        "date": "2025-06-27",
        "close": 963.486816,
        "direction_boundary": 985.91626,
        "core_momentum": -0.02275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432388
      },
      {
        "date": "2025-07-04",
        "close": 924.518677,
        "direction_boundary": 1072.433472,
        "core_momentum": -0.137924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437523
      },
      {
        "date": "2025-07-11",
        "close": 927.441284,
        "direction_boundary": 1075.285645,
        "core_momentum": -0.137493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43438
      },
      {
        "date": "2025-07-18",
        "close": 905.034607,
        "direction_boundary": 973.556641,
        "core_momentum": -0.070383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433102
      },
      {
        "date": "2025-07-25",
        "close": 911.854004,
        "direction_boundary": 947.886658,
        "core_momentum": -0.038014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430862
      },
      {
        "date": "2025-08-01",
        "close": 953.744751,
        "direction_boundary": 856.615723,
        "core_momentum": 0.113387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426538
      },
      {
        "date": "2025-08-08",
        "close": 962.512634,
        "direction_boundary": 713.054138,
        "core_momentum": 0.349845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341359
      },
      {
        "date": "2025-08-15",
        "close": 927.441284,
        "direction_boundary": 793.867004,
        "core_momentum": 0.168258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333286
      },
      {
        "date": "2025-08-22",
        "close": 965.435181,
        "direction_boundary": 784.359558,
        "core_momentum": 0.230858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330984
      },
      {
        "date": "2025-08-29",
        "close": 953.744751,
        "direction_boundary": 827.142822,
        "core_momentum": 0.153059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331101
      },
      {
        "date": "2025-09-05",
        "close": 933.286499,
        "direction_boundary": 786.261108,
        "core_momentum": 0.186993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332163
      },
      {
        "date": "2025-09-12",
        "close": 944.002747,
        "direction_boundary": 772.950745,
        "core_momentum": 0.221297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328662
      },
      {
        "date": "2025-09-19",
        "close": 950.822144,
        "direction_boundary": 800.522217,
        "core_momentum": 0.187752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32851
      },
      {
        "date": "2025-09-26",
        "close": 986.867676,
        "direction_boundary": 838.070679,
        "core_momentum": 0.177547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327347
      },
      {
        "date": "2025-10-03",
        "close": 920.353882,
        "direction_boundary": 841.919373,
        "core_momentum": 0.093162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312908
      },
      {
        "date": "2025-10-10",
        "close": 963.710999,
        "direction_boundary": 786.112183,
        "core_momentum": 0.22592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318739
      },
      {
        "date": "2025-10-17",
        "close": 916.412292,
        "direction_boundary": 828.448669,
        "core_momentum": 0.106179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322486
      },
      {
        "date": "2025-10-24",
        "close": 958.784058,
        "direction_boundary": 758.208557,
        "core_momentum": 0.264539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328228
      },
      {
        "date": "2025-10-31",
        "close": 945.973999,
        "direction_boundary": 780.338989,
        "core_momentum": 0.21226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328621
      },
      {
        "date": "2025-11-07",
        "close": 933.16394,
        "direction_boundary": 761.095154,
        "core_momentum": 0.226081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325498
      },
      {
        "date": "2025-11-14",
        "close": 951.886353,
        "direction_boundary": 759.170776,
        "core_momentum": 0.25385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27003
      },
      {
        "date": "2025-11-21",
        "close": 931.193176,
        "direction_boundary": 786.112183,
        "core_momentum": 0.184555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264799
      },
      {
        "date": "2025-11-28",
        "close": 936.120117,
        "direction_boundary": 783.225586,
        "core_momentum": 0.195211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235264
      },
      {
        "date": "2025-12-05",
        "close": 921.339294,
        "direction_boundary": 761.095154,
        "core_momentum": 0.210544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236473
      },
      {
        "date": "2025-12-12",
        "close": 915.426941,
        "direction_boundary": 790.923157,
        "core_momentum": 0.157416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233824
      },
      {
        "date": "2025-12-19",
        "close": 931.193176,
        "direction_boundary": 785.149963,
        "core_momentum": 0.186007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21711
      },
      {
        "date": "2025-12-26",
        "close": 911.485352,
        "direction_boundary": 803.431641,
        "core_momentum": 0.13449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216363
      },
      {
        "date": "2026-01-02",
        "close": 895.719116,
        "direction_boundary": 810.167053,
        "core_momentum": 0.105598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210173
      },
      {
        "date": "2026-01-09",
        "close": 936.120117,
        "direction_boundary": 785.149963,
        "core_momentum": 0.192282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219353
      },
      {
        "date": "2026-01-16",
        "close": 930.207764,
        "direction_boundary": 760.132935,
        "core_momentum": 0.223744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216676
      },
      {
        "date": "2026-01-23",
        "close": 931.193176,
        "direction_boundary": 788.998779,
        "core_momentum": 0.180221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216477
      },
      {
        "date": "2026-01-30",
        "close": 905.573059,
        "direction_boundary": 840.957275,
        "core_momentum": 0.076836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210265
      },
      {
        "date": "2026-02-06",
        "close": 898.675293,
        "direction_boundary": 1009.341125,
        "core_momentum": -0.109642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209774
      },
      {
        "date": "2026-02-13",
        "close": 843.493469,
        "direction_boundary": 1069.959229,
        "core_momentum": -0.211658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221248
      },
      {
        "date": "2026-02-20",
        "close": 820.829529,
        "direction_boundary": 1012.227722,
        "core_momentum": -0.189086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214191
      },
      {
        "date": "2026-02-27",
        "close": 883.89447,
        "direction_boundary": 1018.000854,
        "core_momentum": -0.131735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24108
      },
      {
        "date": "2026-03-06",
        "close": 931.193176,
        "direction_boundary": 1016.076538,
        "core_momentum": -0.08354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251115
      },
      {
        "date": "2026-03-13",
        "close": 908.529175,
        "direction_boundary": 1050.715332,
        "core_momentum": -0.135323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252784
      },
      {
        "date": "2026-03-20",
        "close": 898.675293,
        "direction_boundary": 1033.395996,
        "core_momentum": -0.130367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252789
      },
      {
        "date": "2026-03-27",
        "close": 910.5,
        "direction_boundary": 987.841919,
        "core_momentum": -0.078294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247428
      },
      {
        "date": "2026-04-03",
        "close": 855.0,
        "direction_boundary": 896.266785,
        "core_momentum": -0.046043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243876
      },
      {
        "date": "2026-04-10",
        "close": 840.0,
        "direction_boundary": 907.957275,
        "core_momentum": -0.074846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234157
      },
      {
        "date": "2026-04-17",
        "close": 879.0,
        "direction_boundary": 943.028503,
        "core_momentum": -0.067897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23495
      },
      {
        "date": "2026-04-24",
        "close": 843.0,
        "direction_boundary": 956.667419,
        "core_momentum": -0.118816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231242
      },
      {
        "date": "2026-05-01",
        "close": 827.0,
        "direction_boundary": 949.8479,
        "core_momentum": -0.129334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231796
      },
      {
        "date": "2026-05-08",
        "close": 833.0,
        "direction_boundary": 981.996643,
        "core_momentum": -0.151728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232078
      },
      {
        "date": "2026-05-15",
        "close": 759.0,
        "direction_boundary": 863.14386,
        "core_momentum": -0.120656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25967
      },
      {
        "date": "2026-05-22",
        "close": 761.0,
        "direction_boundary": 828.072632,
        "core_momentum": -0.080998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259397
      },
      {
        "date": "2026-05-29",
        "close": 746.0,
        "direction_boundary": 905.034607,
        "core_momentum": -0.175722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259216
      },
      {
        "date": "2026-06-05",
        "close": 733.0,
        "direction_boundary": 906.008789,
        "core_momentum": -0.190957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259319
      },
      {
        "date": "2026-06-12",
        "close": 684.0,
        "direction_boundary": 883.602173,
        "core_momentum": -0.225896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272445
      },
      {
        "date": "2026-06-19",
        "close": 694.0,
        "direction_boundary": 942.054321,
        "core_momentum": -0.263312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271936
      },
      {
        "date": "2026-06-26",
        "close": 711.0,
        "direction_boundary": 963.486816,
        "core_momentum": -0.262055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275876
      },
      {
        "date": "2026-07-03",
        "close": 749.0,
        "direction_boundary": 924.518677,
        "core_momentum": -0.189849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288454
      },
      {
        "date": "2026-07-10",
        "close": 732.0,
        "direction_boundary": 927.441284,
        "core_momentum": -0.210732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279598
      },
      {
        "date": "2026-07-17",
        "close": 727.0,
        "direction_boundary": 905.034607,
        "core_momentum": -0.196716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279587
      },
      {
        "date": "2026-07-24",
        "close": 725.0,
        "direction_boundary": 911.854004,
        "core_momentum": -0.204917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27935
      },
      {
        "date": "2026-07-31",
        "close": 755.0,
        "direction_boundary": 953.744751,
        "core_momentum": -0.208384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286431
      },
      {
        "date": "2026-08-07",
        "close": 903.0,
        "direction_boundary": 962.512634,
        "core_momentum": -0.06183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1057.54834,
        "volume": 819800
      },
      {
        "date": "2023-08-25",
        "close": 1157.158936,
        "volume": 362500
      },
      {
        "date": "2023-09-01",
        "close": 1094.785889,
        "volume": 668100
      },
      {
        "date": "2023-09-08",
        "close": 1050.10083,
        "volume": 827500
      },
      {
        "date": "2023-09-15",
        "close": 1011.932251,
        "volume": 788200
      },
      {
        "date": "2023-09-22",
        "close": 951.421082,
        "volume": 856900
      },
      {
        "date": "2023-09-29",
        "close": 943.321655,
        "volume": 853400
      },
      {
        "date": "2023-10-06",
        "close": 895.35614,
        "volume": 829000
      },
      {
        "date": "2023-10-13",
        "close": 845.509644,
        "volume": 703500
      },
      {
        "date": "2023-10-20",
        "close": 857.736206,
        "volume": 910300
      },
      {
        "date": "2023-10-27",
        "close": 842.688171,
        "volume": 507700
      },
      {
        "date": "2023-11-03",
        "close": 874.6651,
        "volume": 299600
      },
      {
        "date": "2023-11-10",
        "close": 825.759155,
        "volume": 1091100
      },
      {
        "date": "2023-11-17",
        "close": 803.187134,
        "volume": 1183000
      },
      {
        "date": "2023-11-24",
        "close": 895.35614,
        "volume": 920200
      },
      {
        "date": "2023-12-01",
        "close": 933.916748,
        "volume": 810400
      },
      {
        "date": "2023-12-08",
        "close": 916.987671,
        "volume": 574600
      },
      {
        "date": "2023-12-15",
        "close": 885.951233,
        "volume": 653300
      },
      {
        "date": "2023-12-22",
        "close": 888.772705,
        "volume": 320100
      },
      {
        "date": "2023-12-29",
        "close": 950.845703,
        "volume": 413000
      },
      {
        "date": "2024-01-05",
        "close": 927.33313,
        "volume": 168000
      },
      {
        "date": "2024-01-12",
        "close": 924.511658,
        "volume": 237600
      },
      {
        "date": "2024-01-19",
        "close": 892.534668,
        "volume": 240000
      },
      {
        "date": "2024-01-26",
        "close": 987.525146,
        "volume": 391900
      },
      {
        "date": "2024-02-02",
        "close": 988.465637,
        "volume": 465100
      },
      {
        "date": "2024-02-09",
        "close": 1056.181763,
        "volume": 927100
      },
      {
        "date": "2024-02-16",
        "close": 971.536743,
        "volume": 553900
      },
      {
        "date": "2024-02-23",
        "close": 964.012756,
        "volume": 317300
      },
      {
        "date": "2024-03-01",
        "close": 888.772705,
        "volume": 586400
      },
      {
        "date": "2024-03-08",
        "close": 885.951233,
        "volume": 529600
      },
      {
        "date": "2024-03-15",
        "close": 867.141113,
        "volume": 461400
      },
      {
        "date": "2024-03-22",
        "close": 898.177612,
        "volume": 226900
      },
      {
        "date": "2024-03-29",
        "close": 913.660156,
        "volume": 274800
      },
      {
        "date": "2024-04-05",
        "close": 878.482788,
        "volume": 234300
      },
      {
        "date": "2024-04-12",
        "close": 882.285706,
        "volume": 181500
      },
      {
        "date": "2024-04-19",
        "close": 855.664978,
        "volume": 233200
      },
      {
        "date": "2024-04-26",
        "close": 915.561584,
        "volume": 275200
      },
      {
        "date": "2024-05-03",
        "close": 908.906433,
        "volume": 72900
      },
      {
        "date": "2024-05-10",
        "close": 895.596069,
        "volume": 337100
      },
      {
        "date": "2024-05-17",
        "close": 962.147766,
        "volume": 340800
      },
      {
        "date": "2024-05-24",
        "close": 885.137939,
        "volume": 301500
      },
      {
        "date": "2024-05-31",
        "close": 923.16748,
        "volume": 167300
      },
      {
        "date": "2024-06-07",
        "close": 1051.517334,
        "volume": 482600
      },
      {
        "date": "2024-06-14",
        "close": 1037.256226,
        "volume": 249200
      },
      {
        "date": "2024-06-21",
        "close": 978.310364,
        "volume": 192100
      },
      {
        "date": "2024-06-28",
        "close": 985.91626,
        "volume": 281700
      },
      {
        "date": "2024-07-05",
        "close": 1072.433472,
        "volume": 388800
      },
      {
        "date": "2024-07-12",
        "close": 1075.285645,
        "volume": 469800
      },
      {
        "date": "2024-07-19",
        "close": 973.556641,
        "volume": 350100
      },
      {
        "date": "2024-07-26",
        "close": 947.886658,
        "volume": 255000
      },
      {
        "date": "2024-08-02",
        "close": 856.615723,
        "volume": 410700
      },
      {
        "date": "2024-08-09",
        "close": 713.054138,
        "volume": 803200
      },
      {
        "date": "2024-08-16",
        "close": 793.867004,
        "volume": 518400
      },
      {
        "date": "2024-08-23",
        "close": 784.359558,
        "volume": 300800
      },
      {
        "date": "2024-08-30",
        "close": 827.142822,
        "volume": 451600
      },
      {
        "date": "2024-09-06",
        "close": 786.261108,
        "volume": 534400
      },
      {
        "date": "2024-09-13",
        "close": 772.950745,
        "volume": 223900
      },
      {
        "date": "2024-09-20",
        "close": 800.522217,
        "volume": 143000
      },
      {
        "date": "2024-09-27",
        "close": 838.070679,
        "volume": 185700
      },
      {
        "date": "2024-10-04",
        "close": 841.919373,
        "volume": 185700
      },
      {
        "date": "2024-10-11",
        "close": 786.112183,
        "volume": 350500
      },
      {
        "date": "2024-10-18",
        "close": 828.448669,
        "volume": 211300
      },
      {
        "date": "2024-10-25",
        "close": 758.208557,
        "volume": 312400
      },
      {
        "date": "2024-11-01",
        "close": 780.338989,
        "volume": 271000
      },
      {
        "date": "2024-11-08",
        "close": 761.095154,
        "volume": 273000
      },
      {
        "date": "2024-11-15",
        "close": 759.170776,
        "volume": 277800
      },
      {
        "date": "2024-11-22",
        "close": 786.112183,
        "volume": 181300
      },
      {
        "date": "2024-11-29",
        "close": 783.225586,
        "volume": 185400
      },
      {
        "date": "2024-12-06",
        "close": 761.095154,
        "volume": 227100
      },
      {
        "date": "2024-12-13",
        "close": 790.923157,
        "volume": 379600
      },
      {
        "date": "2024-12-20",
        "close": 785.149963,
        "volume": 236900
      },
      {
        "date": "2024-12-27",
        "close": 803.431641,
        "volume": 176900
      },
      {
        "date": "2025-01-03",
        "close": 810.167053,
        "volume": 14800
      },
      {
        "date": "2025-01-10",
        "close": 785.149963,
        "volume": 173800
      },
      {
        "date": "2025-01-17",
        "close": 760.132935,
        "volume": 141700
      },
      {
        "date": "2025-01-24",
        "close": 788.998779,
        "volume": 181000
      },
      {
        "date": "2025-01-31",
        "close": 840.957275,
        "volume": 228500
      },
      {
        "date": "2025-02-07",
        "close": 1009.341125,
        "volume": 214200
      },
      {
        "date": "2025-02-14",
        "close": 1069.959229,
        "volume": 1267900
      },
      {
        "date": "2025-02-21",
        "close": 1012.227722,
        "volume": 526300
      },
      {
        "date": "2025-02-28",
        "close": 1018.000854,
        "volume": 367100
      },
      {
        "date": "2025-03-07",
        "close": 1016.076538,
        "volume": 364200
      },
      {
        "date": "2025-03-14",
        "close": 1050.715332,
        "volume": 386100
      },
      {
        "date": "2025-03-21",
        "close": 1033.395996,
        "volume": 444600
      },
      {
        "date": "2025-03-28",
        "close": 987.841919,
        "volume": 824800
      },
      {
        "date": "2025-04-04",
        "close": 896.266785,
        "volume": 556100
      },
      {
        "date": "2025-04-11",
        "close": 907.957275,
        "volume": 511700
      },
      {
        "date": "2025-04-18",
        "close": 943.028503,
        "volume": 169300
      },
      {
        "date": "2025-04-25",
        "close": 956.667419,
        "volume": 205100
      },
      {
        "date": "2025-05-02",
        "close": 949.8479,
        "volume": 173400
      },
      {
        "date": "2025-05-09",
        "close": 981.996643,
        "volume": 234600
      },
      {
        "date": "2025-05-16",
        "close": 863.14386,
        "volume": 863200
      },
      {
        "date": "2025-05-23",
        "close": 828.072632,
        "volume": 374100
      },
      {
        "date": "2025-05-30",
        "close": 905.034607,
        "volume": 562200
      },
      {
        "date": "2025-06-06",
        "close": 906.008789,
        "volume": 484400
      },
      {
        "date": "2025-06-13",
        "close": 883.602173,
        "volume": 440800
      },
      {
        "date": "2025-06-20",
        "close": 942.054321,
        "volume": 398500
      },
      {
        "date": "2025-06-27",
        "close": 963.486816,
        "volume": 396600
      },
      {
        "date": "2025-07-04",
        "close": 924.518677,
        "volume": 257700
      },
      {
        "date": "2025-07-11",
        "close": 927.441284,
        "volume": 249800
      },
      {
        "date": "2025-07-18",
        "close": 905.034607,
        "volume": 264200
      },
      {
        "date": "2025-07-25",
        "close": 911.854004,
        "volume": 208800
      },
      {
        "date": "2025-08-01",
        "close": 953.744751,
        "volume": 206900
      },
      {
        "date": "2025-08-08",
        "close": 962.512634,
        "volume": 507200
      },
      {
        "date": "2025-08-15",
        "close": 927.441284,
        "volume": 316100
      },
      {
        "date": "2025-08-22",
        "close": 965.435181,
        "volume": 494700
      },
      {
        "date": "2025-08-29",
        "close": 953.744751,
        "volume": 336500
      },
      {
        "date": "2025-09-05",
        "close": 933.286499,
        "volume": 263900
      },
      {
        "date": "2025-09-12",
        "close": 944.002747,
        "volume": 345100
      },
      {
        "date": "2025-09-19",
        "close": 950.822144,
        "volume": 185900
      },
      {
        "date": "2025-09-26",
        "close": 986.867676,
        "volume": 240900
      },
      {
        "date": "2025-10-03",
        "close": 920.353882,
        "volume": 548100
      },
      {
        "date": "2025-10-10",
        "close": 963.710999,
        "volume": 504300
      },
      {
        "date": "2025-10-17",
        "close": 916.412292,
        "volume": 297900
      },
      {
        "date": "2025-10-24",
        "close": 958.784058,
        "volume": 371000
      },
      {
        "date": "2025-10-31",
        "close": 945.973999,
        "volume": 517400
      },
      {
        "date": "2025-11-07",
        "close": 933.16394,
        "volume": 487800
      },
      {
        "date": "2025-11-14",
        "close": 951.886353,
        "volume": 373000
      },
      {
        "date": "2025-11-21",
        "close": 931.193176,
        "volume": 506200
      },
      {
        "date": "2025-11-28",
        "close": 936.120117,
        "volume": 558400
      },
      {
        "date": "2025-12-05",
        "close": 921.339294,
        "volume": 400300
      },
      {
        "date": "2025-12-12",
        "close": 915.426941,
        "volume": 330500
      },
      {
        "date": "2025-12-19",
        "close": 931.193176,
        "volume": 286100
      },
      {
        "date": "2025-12-26",
        "close": 911.485352,
        "volume": 298700
      },
      {
        "date": "2026-01-02",
        "close": 895.719116,
        "volume": 94800
      },
      {
        "date": "2026-01-09",
        "close": 936.120117,
        "volume": 371600
      },
      {
        "date": "2026-01-16",
        "close": 930.207764,
        "volume": 289100
      },
      {
        "date": "2026-01-23",
        "close": 931.193176,
        "volume": 342600
      },
      {
        "date": "2026-01-30",
        "close": 905.573059,
        "volume": 319300
      },
      {
        "date": "2026-02-06",
        "close": 898.675293,
        "volume": 700300
      },
      {
        "date": "2026-02-13",
        "close": 843.493469,
        "volume": 739200
      },
      {
        "date": "2026-02-20",
        "close": 820.829529,
        "volume": 815600
      },
      {
        "date": "2026-02-27",
        "close": 883.89447,
        "volume": 1123800
      },
      {
        "date": "2026-03-06",
        "close": 931.193176,
        "volume": 1783200
      },
      {
        "date": "2026-03-13",
        "close": 908.529175,
        "volume": 631600
      },
      {
        "date": "2026-03-20",
        "close": 898.675293,
        "volume": 356500
      },
      {
        "date": "2026-03-27",
        "close": 910.5,
        "volume": 706300
      },
      {
        "date": "2026-04-03",
        "close": 855.0,
        "volume": 625900
      },
      {
        "date": "2026-04-10",
        "close": 840.0,
        "volume": 236700
      },
      {
        "date": "2026-04-17",
        "close": 879.0,
        "volume": 281400
      },
      {
        "date": "2026-04-24",
        "close": 843.0,
        "volume": 346300
      },
      {
        "date": "2026-05-01",
        "close": 827.0,
        "volume": 254900
      },
      {
        "date": "2026-05-08",
        "close": 833.0,
        "volume": 143200
      },
      {
        "date": "2026-05-15",
        "close": 759.0,
        "volume": 768100
      },
      {
        "date": "2026-05-22",
        "close": 761.0,
        "volume": 399500
      },
      {
        "date": "2026-05-29",
        "close": 746.0,
        "volume": 537400
      },
      {
        "date": "2026-06-05",
        "close": 733.0,
        "volume": 65300
      },
      {
        "date": "2026-06-12",
        "close": 684.0,
        "volume": 151700
      },
      {
        "date": "2026-06-19",
        "close": 694.0,
        "volume": 68000
      },
      {
        "date": "2026-06-26",
        "close": 711.0,
        "volume": 47300
      },
      {
        "date": "2026-07-03",
        "close": 749.0,
        "volume": 183600
      },
      {
        "date": "2026-07-10",
        "close": 732.0,
        "volume": 435700
      },
      {
        "date": "2026-07-17",
        "close": 727.0,
        "volume": 371000
      },
      {
        "date": "2026-07-24",
        "close": 725.0,
        "volume": 502100
      },
      {
        "date": "2026-07-31",
        "close": 755.0,
        "volume": 887200
      },
      {
        "date": "2026-08-07",
        "close": 903.0,
        "volume": 376800
      }
    ],
    "sharemaestro_context": {
      "trend": 820.62548,
      "fair_value": 893.721024,
      "market_activity": -21.878179,
      "market_dynamics": 0.200903,
      "relative_strength": -15.448476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.023702,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.025675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.194601,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.167672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.14579,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.092256,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.204917,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.003099
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.139083
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.003751
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.065136
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.279662
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.082211
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.056433
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.050508
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.004812
      }
    ]
  }
}