{
  "ticker": {
    "uuid": "12e78950-84d5-470e-8ff7-568ca4cef85f",
    "symbol": "2072",
    "name": "Market Share Leaders Net Return ETN",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22145.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13815.0,
    "boundary_margin": 0.602968,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187905,
    "volatility_stability": 1.0892,
    "risk_context": 0.5322,
    "current_regime": {
      "move": 0.718665,
      "interruption": -0.076119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10900.0,
        "direction_boundary": 9916.0,
        "core_momentum": 0.099234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126096
      },
      {
        "date": "2023-08-25",
        "close": 11030.0,
        "direction_boundary": 9801.0,
        "core_momentum": 0.125395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126763
      },
      {
        "date": "2023-09-01",
        "close": 11295.0,
        "direction_boundary": 9580.0,
        "core_momentum": 0.179019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129997
      },
      {
        "date": "2023-09-08",
        "close": 11440.0,
        "direction_boundary": 9778.0,
        "core_momentum": 0.169973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130391
      },
      {
        "date": "2023-09-15",
        "close": 11560.0,
        "direction_boundary": 9728.0,
        "core_momentum": 0.188322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115299
      },
      {
        "date": "2023-09-22",
        "close": 11195.0,
        "direction_boundary": 9605.0,
        "core_momentum": 0.165539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126143
      },
      {
        "date": "2023-09-29",
        "close": 11310.0,
        "direction_boundary": 9500.0,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122511
      },
      {
        "date": "2023-10-06",
        "close": 10795.0,
        "direction_boundary": 9742.0,
        "core_momentum": 0.108089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137644
      },
      {
        "date": "2023-10-13",
        "close": 11135.0,
        "direction_boundary": 9656.0,
        "core_momentum": 0.153169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142106
      },
      {
        "date": "2023-10-20",
        "close": 10790.0,
        "direction_boundary": 9726.0,
        "core_momentum": 0.109397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147124
      },
      {
        "date": "2023-10-27",
        "close": 10715.0,
        "direction_boundary": 9607.0,
        "core_momentum": 0.115333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14703
      },
      {
        "date": "2023-11-03",
        "close": 10545.0,
        "direction_boundary": 9600.0,
        "core_momentum": 0.098437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14721
      },
      {
        "date": "2023-11-10",
        "close": 11140.0,
        "direction_boundary": 10000.0,
        "core_momentum": 0.114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16593
      },
      {
        "date": "2023-11-17",
        "close": 11325.0,
        "direction_boundary": 10115.0,
        "core_momentum": 0.119624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1647
      },
      {
        "date": "2023-11-24",
        "close": 11385.0,
        "direction_boundary": 10320.0,
        "core_momentum": 0.103198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160528
      },
      {
        "date": "2023-12-01",
        "close": 11450.0,
        "direction_boundary": 10065.0,
        "core_momentum": 0.137606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160552
      },
      {
        "date": "2023-12-08",
        "close": 11300.0,
        "direction_boundary": 10080.0,
        "core_momentum": 0.121032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157775
      },
      {
        "date": "2023-12-15",
        "close": 11330.0,
        "direction_boundary": 10130.0,
        "core_momentum": 0.11846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152703
      },
      {
        "date": "2023-12-22",
        "close": 11400.0,
        "direction_boundary": 9881.0,
        "core_momentum": 0.153729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152477
      },
      {
        "date": "2023-12-29",
        "close": 11600.0,
        "direction_boundary": 9987.0,
        "core_momentum": 0.16151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153472
      },
      {
        "date": "2024-01-05",
        "close": 11605.0,
        "direction_boundary": 9987.0,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151565
      },
      {
        "date": "2024-01-12",
        "close": 12155.0,
        "direction_boundary": 9987.0,
        "core_momentum": 0.217082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163199
      },
      {
        "date": "2024-01-19",
        "close": 11950.0,
        "direction_boundary": 9891.0,
        "core_momentum": 0.208169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165651
      },
      {
        "date": "2024-01-26",
        "close": 11960.0,
        "direction_boundary": 10195.0,
        "core_momentum": 0.173124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164761
      },
      {
        "date": "2024-02-02",
        "close": 12055.0,
        "direction_boundary": 10260.0,
        "core_momentum": 0.174951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164008
      },
      {
        "date": "2024-02-09",
        "close": 12165.0,
        "direction_boundary": 10220.0,
        "core_momentum": 0.190313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164227
      },
      {
        "date": "2024-02-16",
        "close": 12160.0,
        "direction_boundary": 10240.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158262
      },
      {
        "date": "2024-02-23",
        "close": 12250.0,
        "direction_boundary": 10255.0,
        "core_momentum": 0.194539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157951
      },
      {
        "date": "2024-03-01",
        "close": 12245.0,
        "direction_boundary": 10265.0,
        "core_momentum": 0.192888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155455
      },
      {
        "date": "2024-03-08",
        "close": 12380.0,
        "direction_boundary": 10360.0,
        "core_momentum": 0.194981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155253
      },
      {
        "date": "2024-03-15",
        "close": 12215.0,
        "direction_boundary": 9967.0,
        "core_momentum": 0.225544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156498
      },
      {
        "date": "2024-03-22",
        "close": 12640.0,
        "direction_boundary": 10090.0,
        "core_momentum": 0.252725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154507
      },
      {
        "date": "2024-03-29",
        "close": 12575.0,
        "direction_boundary": 10355.0,
        "core_momentum": 0.214389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154873
      },
      {
        "date": "2024-04-05",
        "close": 12235.0,
        "direction_boundary": 10160.0,
        "core_momentum": 0.204232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144233
      },
      {
        "date": "2024-04-12",
        "close": 12500.0,
        "direction_boundary": 10325.0,
        "core_momentum": 0.210654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141335
      },
      {
        "date": "2024-04-19",
        "close": 11980.0,
        "direction_boundary": 10550.0,
        "core_momentum": 0.135545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2024-04-26",
        "close": 12255.0,
        "direction_boundary": 10645.0,
        "core_momentum": 0.151245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148928
      },
      {
        "date": "2024-05-03",
        "close": 12620.0,
        "direction_boundary": 10800.0,
        "core_momentum": 0.168519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149318
      },
      {
        "date": "2024-05-10",
        "close": 12755.0,
        "direction_boundary": 10725.0,
        "core_momentum": 0.189277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132546
      },
      {
        "date": "2024-05-17",
        "close": 12765.0,
        "direction_boundary": 10965.0,
        "core_momentum": 0.164159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131662
      },
      {
        "date": "2024-05-24",
        "close": 12700.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132342
      },
      {
        "date": "2024-05-31",
        "close": 12400.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137923
      },
      {
        "date": "2024-06-07",
        "close": 12730.0,
        "direction_boundary": 11000.0,
        "core_momentum": 0.157273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139467
      },
      {
        "date": "2024-06-14",
        "close": 12655.0,
        "direction_boundary": 11320.0,
        "core_momentum": 0.117933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140208
      },
      {
        "date": "2024-06-21",
        "close": 12440.0,
        "direction_boundary": 11230.0,
        "core_momentum": 0.107747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143263
      },
      {
        "date": "2024-06-28",
        "close": 12815.0,
        "direction_boundary": 11365.0,
        "core_momentum": 0.127585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146651
      },
      {
        "date": "2024-07-05",
        "close": 12910.0,
        "direction_boundary": 11185.0,
        "core_momentum": 0.154224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146645
      },
      {
        "date": "2024-07-12",
        "close": 13205.0,
        "direction_boundary": 11105.0,
        "core_momentum": 0.189104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13632
      },
      {
        "date": "2024-07-19",
        "close": 13115.0,
        "direction_boundary": 11125.0,
        "core_momentum": 0.178876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134016
      },
      {
        "date": "2024-07-26",
        "close": 12675.0,
        "direction_boundary": 11290.0,
        "core_momentum": 0.122675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143855
      },
      {
        "date": "2024-08-02",
        "close": 12145.0,
        "direction_boundary": 11180.0,
        "core_momentum": 0.086315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156439
      },
      {
        "date": "2024-08-09",
        "close": 11840.0,
        "direction_boundary": 11205.0,
        "core_momentum": 0.056671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159843
      },
      {
        "date": "2024-08-16",
        "close": 12440.0,
        "direction_boundary": 10900.0,
        "core_momentum": 0.141284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174509
      },
      {
        "date": "2024-08-23",
        "close": 12700.0,
        "direction_boundary": 11030.0,
        "core_momentum": 0.151405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176465
      },
      {
        "date": "2024-08-30",
        "close": 12825.0,
        "direction_boundary": 11295.0,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176825
      },
      {
        "date": "2024-09-06",
        "close": 12725.0,
        "direction_boundary": 11440.0,
        "core_momentum": 0.112325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176793
      },
      {
        "date": "2024-09-13",
        "close": 12405.0,
        "direction_boundary": 11560.0,
        "core_momentum": 0.073097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179535
      },
      {
        "date": "2024-09-20",
        "close": 12680.0,
        "direction_boundary": 11195.0,
        "core_momentum": 0.132649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175705
      },
      {
        "date": "2024-09-27",
        "close": 13075.0,
        "direction_boundary": 11310.0,
        "core_momentum": 0.156057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180513
      },
      {
        "date": "2024-10-04",
        "close": 13010.0,
        "direction_boundary": 10795.0,
        "core_momentum": 0.205188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175951
      },
      {
        "date": "2024-10-11",
        "close": 13005.0,
        "direction_boundary": 11135.0,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173811
      },
      {
        "date": "2024-10-18",
        "close": 12865.0,
        "direction_boundary": 10790.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162984
      },
      {
        "date": "2024-10-25",
        "close": 12460.0,
        "direction_boundary": 10715.0,
        "core_momentum": 0.162856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167181
      },
      {
        "date": "2024-11-01",
        "close": 12595.0,
        "direction_boundary": 10545.0,
        "core_momentum": 0.194405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162726
      },
      {
        "date": "2024-11-08",
        "close": 12860.0,
        "direction_boundary": 11140.0,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164668
      },
      {
        "date": "2024-11-15",
        "close": 12860.0,
        "direction_boundary": 11325.0,
        "core_momentum": 0.135541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164667
      },
      {
        "date": "2024-11-22",
        "close": 12630.0,
        "direction_boundary": 11385.0,
        "core_momentum": 0.109354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166483
      },
      {
        "date": "2024-11-29",
        "close": 12705.0,
        "direction_boundary": 11450.0,
        "core_momentum": 0.109607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163097
      },
      {
        "date": "2024-12-06",
        "close": 12885.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.140265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160159
      },
      {
        "date": "2024-12-13",
        "close": 12875.0,
        "direction_boundary": 11330.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159908
      },
      {
        "date": "2024-12-20",
        "close": 12665.0,
        "direction_boundary": 11400.0,
        "core_momentum": 0.110965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159757
      },
      {
        "date": "2024-12-27",
        "close": 12795.0,
        "direction_boundary": 11600.0,
        "core_momentum": 0.103017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154892
      },
      {
        "date": "2025-01-03",
        "close": 12795.0,
        "direction_boundary": 11605.0,
        "core_momentum": 0.102542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15452
      },
      {
        "date": "2025-01-10",
        "close": 12795.0,
        "direction_boundary": 12155.0,
        "core_momentum": 0.052653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150947
      },
      {
        "date": "2025-01-17",
        "close": 12440.0,
        "direction_boundary": 11950.0,
        "core_momentum": 0.041004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15536
      },
      {
        "date": "2025-01-24",
        "close": 12640.0,
        "direction_boundary": 11960.0,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150102
      },
      {
        "date": "2025-01-31",
        "close": 12830.0,
        "direction_boundary": 12055.0,
        "core_momentum": 0.064289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138188
      },
      {
        "date": "2025-02-07",
        "close": 12830.0,
        "direction_boundary": 12165.0,
        "core_momentum": 0.054665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13243
      },
      {
        "date": "2025-02-14",
        "close": 12700.0,
        "direction_boundary": 12160.0,
        "core_momentum": 0.044408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115416
      },
      {
        "date": "2025-02-21",
        "close": 12770.0,
        "direction_boundary": 12250.0,
        "core_momentum": 0.042449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112054
      },
      {
        "date": "2025-02-28",
        "close": 12450.0,
        "direction_boundary": 12245.0,
        "core_momentum": 0.016742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116563
      },
      {
        "date": "2025-03-07",
        "close": 12560.0,
        "direction_boundary": 12380.0,
        "core_momentum": 0.01454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116935
      },
      {
        "date": "2025-03-14",
        "close": 12530.0,
        "direction_boundary": 12215.0,
        "core_momentum": 0.025788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111325
      },
      {
        "date": "2025-03-21",
        "close": 13020.0,
        "direction_boundary": 12640.0,
        "core_momentum": 0.030063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119703
      },
      {
        "date": "2025-03-28",
        "close": 12840.0,
        "direction_boundary": 12575.0,
        "core_momentum": 0.021074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113415
      },
      {
        "date": "2025-04-04",
        "close": 11970.0,
        "direction_boundary": 12235.0,
        "core_momentum": -0.021659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148828
      },
      {
        "date": "2025-04-11",
        "close": 12040.0,
        "direction_boundary": 12500.0,
        "core_momentum": -0.0368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149313
      },
      {
        "date": "2025-04-18",
        "close": 12105.0,
        "direction_boundary": 11980.0,
        "core_momentum": 0.010434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149298
      },
      {
        "date": "2025-04-25",
        "close": 12280.0,
        "direction_boundary": 12255.0,
        "core_momentum": 0.00204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144654
      },
      {
        "date": "2025-05-02",
        "close": 12280.0,
        "direction_boundary": 12620.0,
        "core_momentum": -0.026941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143734
      },
      {
        "date": "2025-05-09",
        "close": 12515.0,
        "direction_boundary": 12755.0,
        "core_momentum": -0.018816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14319
      },
      {
        "date": "2025-05-16",
        "close": 12630.0,
        "direction_boundary": 12765.0,
        "core_momentum": -0.010576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143884
      },
      {
        "date": "2025-05-23",
        "close": 12630.0,
        "direction_boundary": 12700.0,
        "core_momentum": -0.005512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141691
      },
      {
        "date": "2025-05-30",
        "close": 12885.0,
        "direction_boundary": 12400.0,
        "core_momentum": 0.039113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144187
      },
      {
        "date": "2025-06-06",
        "close": 12885.0,
        "direction_boundary": 12730.0,
        "core_momentum": 0.012176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142861
      },
      {
        "date": "2025-06-13",
        "close": 12950.0,
        "direction_boundary": 12655.0,
        "core_momentum": 0.023311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143025
      },
      {
        "date": "2025-06-20",
        "close": 12950.0,
        "direction_boundary": 12440.0,
        "core_momentum": 0.040997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140996
      },
      {
        "date": "2025-06-27",
        "close": 13250.0,
        "direction_boundary": 12815.0,
        "core_momentum": 0.033945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143751
      },
      {
        "date": "2025-07-04",
        "close": 13305.0,
        "direction_boundary": 12910.0,
        "core_momentum": 0.030596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143789
      },
      {
        "date": "2025-07-11",
        "close": 13300.0,
        "direction_boundary": 13205.0,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143797
      },
      {
        "date": "2025-07-18",
        "close": 13240.0,
        "direction_boundary": 13115.0,
        "core_momentum": 0.009531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137665
      },
      {
        "date": "2025-07-25",
        "close": 13240.0,
        "direction_boundary": 12675.0,
        "core_momentum": 0.044576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136295
      },
      {
        "date": "2025-08-01",
        "close": 13595.0,
        "direction_boundary": 12145.0,
        "core_momentum": 0.119391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139423
      },
      {
        "date": "2025-08-08",
        "close": 13815.0,
        "direction_boundary": 11840.0,
        "core_momentum": 0.166807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140681
      },
      {
        "date": "2025-08-15",
        "close": 13980.0,
        "direction_boundary": 12440.0,
        "core_momentum": 0.123794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139919
      },
      {
        "date": "2025-08-22",
        "close": 14150.0,
        "direction_boundary": 12700.0,
        "core_momentum": 0.114173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140386
      },
      {
        "date": "2025-08-29",
        "close": 14150.0,
        "direction_boundary": 12825.0,
        "core_momentum": 0.103314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134052
      },
      {
        "date": "2025-09-05",
        "close": 14170.0,
        "direction_boundary": 12725.0,
        "core_momentum": 0.113556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134017
      },
      {
        "date": "2025-09-12",
        "close": 14850.0,
        "direction_boundary": 12405.0,
        "core_momentum": 0.197098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145748
      },
      {
        "date": "2025-09-19",
        "close": 14730.0,
        "direction_boundary": 12680.0,
        "core_momentum": 0.161672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139568
      },
      {
        "date": "2025-09-26",
        "close": 14700.0,
        "direction_boundary": 13075.0,
        "core_momentum": 0.124283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137345
      },
      {
        "date": "2025-10-03",
        "close": 14600.0,
        "direction_boundary": 13010.0,
        "core_momentum": 0.122214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086514
      },
      {
        "date": "2025-10-10",
        "close": 15050.0,
        "direction_boundary": 13005.0,
        "core_momentum": 0.157247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092
      },
      {
        "date": "2025-10-17",
        "close": 15060.0,
        "direction_boundary": 12865.0,
        "core_momentum": 0.170618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092559
      },
      {
        "date": "2025-10-24",
        "close": 15425.0,
        "direction_boundary": 12460.0,
        "core_momentum": 0.237961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094724
      },
      {
        "date": "2025-10-31",
        "close": 16010.0,
        "direction_boundary": 12595.0,
        "core_momentum": 0.271139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101644
      },
      {
        "date": "2025-11-07",
        "close": 15900.0,
        "direction_boundary": 12860.0,
        "core_momentum": 0.236392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103496
      },
      {
        "date": "2025-11-14",
        "close": 16240.0,
        "direction_boundary": 12860.0,
        "core_momentum": 0.26283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104814
      },
      {
        "date": "2025-11-21",
        "close": 16175.0,
        "direction_boundary": 12630.0,
        "core_momentum": 0.280681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105698
      },
      {
        "date": "2025-11-28",
        "close": 16420.0,
        "direction_boundary": 12705.0,
        "core_momentum": 0.292405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104936
      },
      {
        "date": "2025-12-05",
        "close": 16145.0,
        "direction_boundary": 12885.0,
        "core_momentum": 0.253007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110409
      },
      {
        "date": "2025-12-12",
        "close": 16430.0,
        "direction_boundary": 12875.0,
        "core_momentum": 0.276117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110938
      },
      {
        "date": "2025-12-19",
        "close": 16115.0,
        "direction_boundary": 12665.0,
        "core_momentum": 0.272404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117204
      },
      {
        "date": "2025-12-26",
        "close": 16610.0,
        "direction_boundary": 12795.0,
        "core_momentum": 0.298163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119445
      },
      {
        "date": "2026-01-02",
        "close": 16450.0,
        "direction_boundary": 12795.0,
        "core_momentum": 0.285658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122008
      },
      {
        "date": "2026-01-09",
        "close": 17235.0,
        "direction_boundary": 12795.0,
        "core_momentum": 0.347011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132394
      },
      {
        "date": "2026-01-16",
        "close": 17895.0,
        "direction_boundary": 12440.0,
        "core_momentum": 0.438505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136002
      },
      {
        "date": "2026-01-23",
        "close": 17615.0,
        "direction_boundary": 12640.0,
        "core_momentum": 0.393592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140377
      },
      {
        "date": "2026-01-30",
        "close": 17990.0,
        "direction_boundary": 12830.0,
        "core_momentum": 0.402182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139384
      },
      {
        "date": "2026-02-06",
        "close": 18390.0,
        "direction_boundary": 12830.0,
        "core_momentum": 0.433359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2026-02-13",
        "close": 19300.0,
        "direction_boundary": 12700.0,
        "core_momentum": 0.519685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14933
      },
      {
        "date": "2026-02-20",
        "close": 19650.0,
        "direction_boundary": 12770.0,
        "core_momentum": 0.538763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2026-02-27",
        "close": 20100.0,
        "direction_boundary": 12450.0,
        "core_momentum": 0.614458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148999
      },
      {
        "date": "2026-03-06",
        "close": 19045.0,
        "direction_boundary": 12560.0,
        "core_momentum": 0.516322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175393
      },
      {
        "date": "2026-03-13",
        "close": 18860.0,
        "direction_boundary": 12530.0,
        "core_momentum": 0.505188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169966
      },
      {
        "date": "2026-03-20",
        "close": 19020.0,
        "direction_boundary": 13020.0,
        "core_momentum": 0.460829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168135
      },
      {
        "date": "2026-03-27",
        "close": 18570.0,
        "direction_boundary": 12840.0,
        "core_momentum": 0.446262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173874
      },
      {
        "date": "2026-04-03",
        "close": 19435.0,
        "direction_boundary": 11970.0,
        "core_momentum": 0.623642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17942
      },
      {
        "date": "2026-04-10",
        "close": 19835.0,
        "direction_boundary": 12040.0,
        "core_momentum": 0.647425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177793
      },
      {
        "date": "2026-04-17",
        "close": 20010.0,
        "direction_boundary": 12105.0,
        "core_momentum": 0.653036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177239
      },
      {
        "date": "2026-04-24",
        "close": 19715.0,
        "direction_boundary": 12280.0,
        "core_momentum": 0.605456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17969
      },
      {
        "date": "2026-05-01",
        "close": 19680.0,
        "direction_boundary": 12280.0,
        "core_momentum": 0.602606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175724
      },
      {
        "date": "2026-05-08",
        "close": 20105.0,
        "direction_boundary": 12515.0,
        "core_momentum": 0.606472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175323
      },
      {
        "date": "2026-05-15",
        "close": 21250.0,
        "direction_boundary": 12630.0,
        "core_momentum": 0.682502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186152
      },
      {
        "date": "2026-05-22",
        "close": 21775.0,
        "direction_boundary": 12630.0,
        "core_momentum": 0.72407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185942
      },
      {
        "date": "2026-05-29",
        "close": 21850.0,
        "direction_boundary": 12885.0,
        "core_momentum": 0.69577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186188
      },
      {
        "date": "2026-06-05",
        "close": 21500.0,
        "direction_boundary": 12885.0,
        "core_momentum": 0.668607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185968
      },
      {
        "date": "2026-06-12",
        "close": 21035.0,
        "direction_boundary": 12950.0,
        "core_momentum": 0.624324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191164
      },
      {
        "date": "2026-06-19",
        "close": 22115.0,
        "direction_boundary": 12950.0,
        "core_momentum": 0.707722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194417
      },
      {
        "date": "2026-06-26",
        "close": 21760.0,
        "direction_boundary": 13250.0,
        "core_momentum": 0.642264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196434
      },
      {
        "date": "2026-07-03",
        "close": 22235.0,
        "direction_boundary": 13305.0,
        "core_momentum": 0.671176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194825
      },
      {
        "date": "2026-07-10",
        "close": 21925.0,
        "direction_boundary": 13300.0,
        "core_momentum": 0.648496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191139
      },
      {
        "date": "2026-07-17",
        "close": 21590.0,
        "direction_boundary": 13240.0,
        "core_momentum": 0.630665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189551
      },
      {
        "date": "2026-07-24",
        "close": 21450.0,
        "direction_boundary": 13240.0,
        "core_momentum": 0.620091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18773
      },
      {
        "date": "2026-07-31",
        "close": 21535.0,
        "direction_boundary": 13595.0,
        "core_momentum": 0.584038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186768
      },
      {
        "date": "2026-08-07",
        "close": 22145.0,
        "direction_boundary": 13815.0,
        "core_momentum": 0.602968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10900.0,
        "volume": 36
      },
      {
        "date": "2023-08-25",
        "close": 11030.0,
        "volume": 1223
      },
      {
        "date": "2023-09-01",
        "close": 11295.0,
        "volume": 831
      },
      {
        "date": "2023-09-08",
        "close": 11440.0,
        "volume": 3793
      },
      {
        "date": "2023-09-15",
        "close": 11560.0,
        "volume": 1727
      },
      {
        "date": "2023-09-22",
        "close": 11195.0,
        "volume": 3474
      },
      {
        "date": "2023-09-29",
        "close": 11310.0,
        "volume": 4292
      },
      {
        "date": "2023-10-06",
        "close": 10795.0,
        "volume": 1154
      },
      {
        "date": "2023-10-13",
        "close": 11135.0,
        "volume": 1611
      },
      {
        "date": "2023-10-20",
        "close": 10790.0,
        "volume": 2619
      },
      {
        "date": "2023-10-27",
        "close": 10715.0,
        "volume": 1501
      },
      {
        "date": "2023-11-03",
        "close": 10545.0,
        "volume": 1291
      },
      {
        "date": "2023-11-10",
        "close": 11140.0,
        "volume": 1600
      },
      {
        "date": "2023-11-17",
        "close": 11325.0,
        "volume": 1055
      },
      {
        "date": "2023-11-24",
        "close": 11385.0,
        "volume": 301
      },
      {
        "date": "2023-12-01",
        "close": 11450.0,
        "volume": 4071
      },
      {
        "date": "2023-12-08",
        "close": 11300.0,
        "volume": 3905
      },
      {
        "date": "2023-12-15",
        "close": 11330.0,
        "volume": 565
      },
      {
        "date": "2023-12-22",
        "close": 11400.0,
        "volume": 1091
      },
      {
        "date": "2023-12-29",
        "close": 11600.0,
        "volume": 4517
      },
      {
        "date": "2024-01-05",
        "close": 11605.0,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 12155.0,
        "volume": 1406
      },
      {
        "date": "2024-01-19",
        "close": 11950.0,
        "volume": 2051
      },
      {
        "date": "2024-01-26",
        "close": 11960.0,
        "volume": 4065
      },
      {
        "date": "2024-02-02",
        "close": 12055.0,
        "volume": 110
      },
      {
        "date": "2024-02-09",
        "close": 12165.0,
        "volume": 1028
      },
      {
        "date": "2024-02-16",
        "close": 12160.0,
        "volume": 650
      },
      {
        "date": "2024-02-23",
        "close": 12250.0,
        "volume": 2727
      },
      {
        "date": "2024-03-01",
        "close": 12245.0,
        "volume": 579
      },
      {
        "date": "2024-03-08",
        "close": 12380.0,
        "volume": 871
      },
      {
        "date": "2024-03-15",
        "close": 12215.0,
        "volume": 1755
      },
      {
        "date": "2024-03-22",
        "close": 12640.0,
        "volume": 763
      },
      {
        "date": "2024-03-29",
        "close": 12575.0,
        "volume": 1390
      },
      {
        "date": "2024-04-05",
        "close": 12235.0,
        "volume": 1191
      },
      {
        "date": "2024-04-12",
        "close": 12500.0,
        "volume": 2221
      },
      {
        "date": "2024-04-19",
        "close": 11980.0,
        "volume": 1011
      },
      {
        "date": "2024-04-26",
        "close": 12255.0,
        "volume": 209
      },
      {
        "date": "2024-05-03",
        "close": 12620.0,
        "volume": 1436
      },
      {
        "date": "2024-05-10",
        "close": 12755.0,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 12765.0,
        "volume": 1702
      },
      {
        "date": "2024-05-24",
        "close": 12700.0,
        "volume": 181
      },
      {
        "date": "2024-05-31",
        "close": 12400.0,
        "volume": 202
      },
      {
        "date": "2024-06-07",
        "close": 12730.0,
        "volume": 410
      },
      {
        "date": "2024-06-14",
        "close": 12655.0,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 12440.0,
        "volume": 993
      },
      {
        "date": "2024-06-28",
        "close": 12815.0,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 12910.0,
        "volume": 17953
      },
      {
        "date": "2024-07-12",
        "close": 13205.0,
        "volume": 1015
      },
      {
        "date": "2024-07-19",
        "close": 13115.0,
        "volume": 1194
      },
      {
        "date": "2024-07-26",
        "close": 12675.0,
        "volume": 6590
      },
      {
        "date": "2024-08-02",
        "close": 12145.0,
        "volume": 12
      },
      {
        "date": "2024-08-09",
        "close": 11840.0,
        "volume": 1370
      },
      {
        "date": "2024-08-16",
        "close": 12440.0,
        "volume": 740
      },
      {
        "date": "2024-08-23",
        "close": 12700.0,
        "volume": 30
      },
      {
        "date": "2024-08-30",
        "close": 12825.0,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 12725.0,
        "volume": 3
      },
      {
        "date": "2024-09-13",
        "close": 12405.0,
        "volume": 64
      },
      {
        "date": "2024-09-20",
        "close": 12680.0,
        "volume": 1004
      },
      {
        "date": "2024-09-27",
        "close": 13075.0,
        "volume": 363
      },
      {
        "date": "2024-10-04",
        "close": 13010.0,
        "volume": 52
      },
      {
        "date": "2024-10-11",
        "close": 13005.0,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 12865.0,
        "volume": 21
      },
      {
        "date": "2024-10-25",
        "close": 12460.0,
        "volume": 174
      },
      {
        "date": "2024-11-01",
        "close": 12595.0,
        "volume": 109
      },
      {
        "date": "2024-11-08",
        "close": 12860.0,
        "volume": 145
      },
      {
        "date": "2024-11-15",
        "close": 12860.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12630.0,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 12705.0,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 12885.0,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 12875.0,
        "volume": 22
      },
      {
        "date": "2024-12-20",
        "close": 12665.0,
        "volume": 854
      },
      {
        "date": "2024-12-27",
        "close": 12795.0,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 12795.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12795.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 12440.0,
        "volume": 92
      },
      {
        "date": "2025-01-24",
        "close": 12640.0,
        "volume": 1200
      },
      {
        "date": "2025-01-31",
        "close": 12830.0,
        "volume": 41
      },
      {
        "date": "2025-02-07",
        "close": 12830.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 12700.0,
        "volume": 114
      },
      {
        "date": "2025-02-21",
        "close": 12770.0,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 12450.0,
        "volume": 422
      },
      {
        "date": "2025-03-07",
        "close": 12560.0,
        "volume": 530
      },
      {
        "date": "2025-03-14",
        "close": 12530.0,
        "volume": 2500
      },
      {
        "date": "2025-03-21",
        "close": 13020.0,
        "volume": 2101
      },
      {
        "date": "2025-03-28",
        "close": 12840.0,
        "volume": 530
      },
      {
        "date": "2025-04-04",
        "close": 11970.0,
        "volume": 1743
      },
      {
        "date": "2025-04-11",
        "close": 12040.0,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 12105.0,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 12280.0,
        "volume": 180
      },
      {
        "date": "2025-05-02",
        "close": 12280.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12515.0,
        "volume": 78
      },
      {
        "date": "2025-05-16",
        "close": 12630.0,
        "volume": 589
      },
      {
        "date": "2025-05-23",
        "close": 12630.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12885.0,
        "volume": 190
      },
      {
        "date": "2025-06-06",
        "close": 12885.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 12950.0,
        "volume": 1332
      },
      {
        "date": "2025-06-20",
        "close": 12950.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13250.0,
        "volume": 850
      },
      {
        "date": "2025-07-04",
        "close": 13305.0,
        "volume": 13
      },
      {
        "date": "2025-07-11",
        "close": 13300.0,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 13240.0,
        "volume": 57
      },
      {
        "date": "2025-07-25",
        "close": 13240.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 13595.0,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 13815.0,
        "volume": 1298
      },
      {
        "date": "2025-08-15",
        "close": 13980.0,
        "volume": 185
      },
      {
        "date": "2025-08-22",
        "close": 14150.0,
        "volume": 101
      },
      {
        "date": "2025-08-29",
        "close": 14150.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 14170.0,
        "volume": 70
      },
      {
        "date": "2025-09-12",
        "close": 14850.0,
        "volume": 1041
      },
      {
        "date": "2025-09-19",
        "close": 14730.0,
        "volume": 461
      },
      {
        "date": "2025-09-26",
        "close": 14700.0,
        "volume": 11
      },
      {
        "date": "2025-10-03",
        "close": 14600.0,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 15050.0,
        "volume": 207
      },
      {
        "date": "2025-10-17",
        "close": 15060.0,
        "volume": 319
      },
      {
        "date": "2025-10-24",
        "close": 15425.0,
        "volume": 6665
      },
      {
        "date": "2025-10-31",
        "close": 16010.0,
        "volume": 1237
      },
      {
        "date": "2025-11-07",
        "close": 15900.0,
        "volume": 832
      },
      {
        "date": "2025-11-14",
        "close": 16240.0,
        "volume": 557
      },
      {
        "date": "2025-11-21",
        "close": 16175.0,
        "volume": 302
      },
      {
        "date": "2025-11-28",
        "close": 16420.0,
        "volume": 258
      },
      {
        "date": "2025-12-05",
        "close": 16145.0,
        "volume": 4063
      },
      {
        "date": "2025-12-12",
        "close": 16430.0,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 16115.0,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 16610.0,
        "volume": 608
      },
      {
        "date": "2026-01-02",
        "close": 16450.0,
        "volume": 102
      },
      {
        "date": "2026-01-09",
        "close": 17235.0,
        "volume": 597
      },
      {
        "date": "2026-01-16",
        "close": 17895.0,
        "volume": 64
      },
      {
        "date": "2026-01-23",
        "close": 17615.0,
        "volume": 221
      },
      {
        "date": "2026-01-30",
        "close": 17990.0,
        "volume": 301
      },
      {
        "date": "2026-02-06",
        "close": 18390.0,
        "volume": 203
      },
      {
        "date": "2026-02-13",
        "close": 19300.0,
        "volume": 202
      },
      {
        "date": "2026-02-20",
        "close": 19650.0,
        "volume": 751
      },
      {
        "date": "2026-02-27",
        "close": 20100.0,
        "volume": 15
      },
      {
        "date": "2026-03-06",
        "close": 19045.0,
        "volume": 571
      },
      {
        "date": "2026-03-13",
        "close": 18860.0,
        "volume": 1628
      },
      {
        "date": "2026-03-20",
        "close": 19020.0,
        "volume": 101
      },
      {
        "date": "2026-03-27",
        "close": 18570.0,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 19435.0,
        "volume": 55
      },
      {
        "date": "2026-04-10",
        "close": 19835.0,
        "volume": 12
      },
      {
        "date": "2026-04-17",
        "close": 20010.0,
        "volume": 115
      },
      {
        "date": "2026-04-24",
        "close": 19715.0,
        "volume": 6993
      },
      {
        "date": "2026-05-01",
        "close": 19680.0,
        "volume": 154
      },
      {
        "date": "2026-05-08",
        "close": 20105.0,
        "volume": 23
      },
      {
        "date": "2026-05-15",
        "close": 21250.0,
        "volume": 25
      },
      {
        "date": "2026-05-22",
        "close": 21775.0,
        "volume": 508
      },
      {
        "date": "2026-05-29",
        "close": 21850.0,
        "volume": 390
      },
      {
        "date": "2026-06-05",
        "close": 21500.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21035.0,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 22115.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21760.0,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 22235.0,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 21925.0,
        "volume": 452
      },
      {
        "date": "2026-07-17",
        "close": 21590.0,
        "volume": 117
      },
      {
        "date": "2026-07-24",
        "close": 21450.0,
        "volume": 1151
      },
      {
        "date": "2026-07-31",
        "close": 21535.0,
        "volume": 408
      },
      {
        "date": "2026-08-07",
        "close": 22145.0,
        "volume": 1332
      }
    ],
    "sharemaestro_context": {
      "trend": 20246.0,
      "fair_value": 14313.044872,
      "market_activity": 28.913006,
      "market_dynamics": -0.243621,
      "relative_strength": 2.180961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.012606,
        "directional_follow_through": 0.7073,
        "regime_survival": 0.9756,
        "conditional_difference": -0.001022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.038326,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.00314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064019,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.012154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.036054
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.018411
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.285671
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005848
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.014457
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.028502
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.718665
      }
    ]
  }
}