{
  "ticker": {
    "uuid": "12e8485b-56d7-4a7c-b6e0-867ce5cc1a77",
    "symbol": "OKTA",
    "name": "Okta, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2622.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1819.0,
    "boundary_margin": 0.441451,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.662236,
    "volatility_stability": 1.6696,
    "risk_context": 0.151,
    "current_regime": {
      "move": 0.236792,
      "interruption": -0.061321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.229,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1242.0,
        "direction_boundary": 2110.48999,
        "core_momentum": -0.411511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471685
      },
      {
        "date": "2023-08-25",
        "close": 1242.0,
        "direction_boundary": 2110.48999,
        "core_momentum": -0.411511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471685
      },
      {
        "date": "2023-09-01",
        "close": 1368.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.060465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458203
      },
      {
        "date": "2023-09-08",
        "close": 1525.699951,
        "direction_boundary": 1200.0,
        "core_momentum": 0.271417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484423
      },
      {
        "date": "2023-09-15",
        "close": 1500.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484564
      },
      {
        "date": "2023-09-22",
        "close": 1500.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484564
      },
      {
        "date": "2023-09-29",
        "close": 1505.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.254167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484602
      },
      {
        "date": "2023-10-06",
        "close": 1505.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.254167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484602
      },
      {
        "date": "2023-10-13",
        "close": 1505.0,
        "direction_boundary": 989.0,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484602
      },
      {
        "date": "2023-10-20",
        "close": 1505.0,
        "direction_boundary": 989.0,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484602
      },
      {
        "date": "2023-10-27",
        "close": 1505.0,
        "direction_boundary": 1134.0,
        "core_momentum": 0.32716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404279
      },
      {
        "date": "2023-11-03",
        "close": 1505.0,
        "direction_boundary": 1134.0,
        "core_momentum": 0.32716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403082
      },
      {
        "date": "2023-11-10",
        "close": 1193.550049,
        "direction_boundary": 975.0,
        "core_momentum": 0.224154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521669
      },
      {
        "date": "2023-11-17",
        "close": 1208.130005,
        "direction_boundary": 1042.0,
        "core_momentum": 0.159434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52204
      },
      {
        "date": "2023-11-24",
        "close": 1208.130005,
        "direction_boundary": 1042.0,
        "core_momentum": 0.159434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45222
      },
      {
        "date": "2023-12-01",
        "close": 1181.01001,
        "direction_boundary": 1264.790039,
        "core_momentum": -0.06624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414059
      },
      {
        "date": "2023-12-08",
        "close": 1259.199951,
        "direction_boundary": 1264.790039,
        "core_momentum": -0.00442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424776
      },
      {
        "date": "2023-12-15",
        "close": 1259.199951,
        "direction_boundary": 1375.0,
        "core_momentum": -0.084218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418688
      },
      {
        "date": "2023-12-22",
        "close": 1259.199951,
        "direction_boundary": 1271.47998,
        "core_momentum": -0.009658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417886
      },
      {
        "date": "2023-12-29",
        "close": 1550.0,
        "direction_boundary": 1272.630005,
        "core_momentum": 0.21795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507962
      },
      {
        "date": "2024-01-05",
        "close": 1550.0,
        "direction_boundary": 1272.630005,
        "core_momentum": 0.21795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493445
      },
      {
        "date": "2024-01-12",
        "close": 1550.0,
        "direction_boundary": 1234.189941,
        "core_momentum": 0.255884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493563
      },
      {
        "date": "2024-01-19",
        "close": 1410.0,
        "direction_boundary": 1234.189941,
        "core_momentum": 0.14245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514359
      },
      {
        "date": "2024-01-26",
        "close": 1464.02002,
        "direction_boundary": 1234.189941,
        "core_momentum": 0.186219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516092
      },
      {
        "date": "2024-02-02",
        "close": 1464.02002,
        "direction_boundary": 1234.189941,
        "core_momentum": 0.186219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514899
      },
      {
        "date": "2024-02-09",
        "close": 1464.02002,
        "direction_boundary": 1347.0,
        "core_momentum": 0.086875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514899
      },
      {
        "date": "2024-02-16",
        "close": 1530.0,
        "direction_boundary": 1347.0,
        "core_momentum": 0.135857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517473
      },
      {
        "date": "2024-02-23",
        "close": 1435.880005,
        "direction_boundary": 1347.0,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526847
      },
      {
        "date": "2024-03-01",
        "close": 1836.0,
        "direction_boundary": 1525.0,
        "core_momentum": 0.203934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612127
      },
      {
        "date": "2024-03-08",
        "close": 1836.0,
        "direction_boundary": 1525.0,
        "core_momentum": 0.203934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595748
      },
      {
        "date": "2024-03-15",
        "close": 1836.0,
        "direction_boundary": 1545.900024,
        "core_momentum": 0.187658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594838
      },
      {
        "date": "2024-03-22",
        "close": 1836.0,
        "direction_boundary": 1545.900024,
        "core_momentum": 0.187658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594838
      },
      {
        "date": "2024-03-29",
        "close": 1836.0,
        "direction_boundary": 1545.900024,
        "core_momentum": 0.187658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594905
      },
      {
        "date": "2024-04-05",
        "close": 1666.76001,
        "direction_boundary": 1545.900024,
        "core_momentum": 0.078181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612254
      },
      {
        "date": "2024-04-12",
        "close": 1666.76001,
        "direction_boundary": 1545.900024,
        "core_momentum": 0.078181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612254
      },
      {
        "date": "2024-04-19",
        "close": 1666.76001,
        "direction_boundary": 1545.900024,
        "core_momentum": 0.078181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612254
      },
      {
        "date": "2024-04-26",
        "close": 1596.25,
        "direction_boundary": 1283.0,
        "core_momentum": 0.244154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615733
      },
      {
        "date": "2024-05-03",
        "close": 1596.25,
        "direction_boundary": 1262.060059,
        "core_momentum": 0.264797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615733
      },
      {
        "date": "2024-05-10",
        "close": 1596.25,
        "direction_boundary": 1262.060059,
        "core_momentum": 0.264797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515144
      },
      {
        "date": "2024-05-17",
        "close": 1596.25,
        "direction_boundary": 1262.060059,
        "core_momentum": 0.264797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515374
      },
      {
        "date": "2024-05-24",
        "close": 1650.0,
        "direction_boundary": 1510.0,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516043
      },
      {
        "date": "2024-05-31",
        "close": 1500.0,
        "direction_boundary": 1318.0,
        "core_momentum": 0.138088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53527
      },
      {
        "date": "2024-06-07",
        "close": 1530.0,
        "direction_boundary": 1317.0,
        "core_momentum": 0.161731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529676
      },
      {
        "date": "2024-06-14",
        "close": 1530.0,
        "direction_boundary": 1251.0,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529676
      },
      {
        "date": "2024-06-21",
        "close": 1530.0,
        "direction_boundary": 1274.0,
        "core_momentum": 0.200942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529676
      },
      {
        "date": "2024-06-28",
        "close": 1705.0,
        "direction_boundary": 1274.0,
        "core_momentum": 0.338305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468924
      },
      {
        "date": "2024-07-05",
        "close": 1711.0,
        "direction_boundary": 1179.920044,
        "core_momentum": 0.450098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468895
      },
      {
        "date": "2024-07-12",
        "close": 1730.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468966
      },
      {
        "date": "2024-07-19",
        "close": 1730.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446897
      },
      {
        "date": "2024-07-26",
        "close": 1730.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444931
      },
      {
        "date": "2024-08-02",
        "close": 1730.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.395161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444931
      },
      {
        "date": "2024-08-09",
        "close": 1605.459961,
        "direction_boundary": 1240.0,
        "core_momentum": 0.294726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45893
      },
      {
        "date": "2024-08-16",
        "close": 1605.459961,
        "direction_boundary": 1242.0,
        "core_momentum": 0.292641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455199
      },
      {
        "date": "2024-08-23",
        "close": 1887.839966,
        "direction_boundary": 1242.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496049
      },
      {
        "date": "2024-08-30",
        "close": 1570.0,
        "direction_boundary": 1368.0,
        "core_momentum": 0.147661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443926
      },
      {
        "date": "2024-09-06",
        "close": 1515.0,
        "direction_boundary": 1525.699951,
        "core_momentum": -0.007013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44571
      },
      {
        "date": "2024-09-13",
        "close": 1470.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44667
      },
      {
        "date": "2024-09-20",
        "close": 1419.189941,
        "direction_boundary": 1500.0,
        "core_momentum": -0.053873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447985
      },
      {
        "date": "2024-09-27",
        "close": 1419.189941,
        "direction_boundary": 1505.0,
        "core_momentum": -0.057017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447985
      },
      {
        "date": "2024-10-04",
        "close": 1420.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.056478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430247
      },
      {
        "date": "2024-10-11",
        "close": 1511.300049,
        "direction_boundary": 1505.0,
        "core_momentum": 0.004186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440585
      },
      {
        "date": "2024-10-18",
        "close": 1480.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.016611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441183
      },
      {
        "date": "2024-10-25",
        "close": 1480.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.016611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437667
      },
      {
        "date": "2024-11-01",
        "close": 1481.910034,
        "direction_boundary": 1505.0,
        "core_momentum": -0.015342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437688
      },
      {
        "date": "2024-11-08",
        "close": 1481.910034,
        "direction_boundary": 1193.550049,
        "core_momentum": 0.241599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437688
      },
      {
        "date": "2024-11-15",
        "close": 1589.0,
        "direction_boundary": 1208.130005,
        "core_momentum": 0.315256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449144
      },
      {
        "date": "2024-11-22",
        "close": 1589.0,
        "direction_boundary": 1208.130005,
        "core_momentum": 0.315256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446575
      },
      {
        "date": "2024-11-29",
        "close": 1573.0,
        "direction_boundary": 1181.01001,
        "core_momentum": 0.331911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425912
      },
      {
        "date": "2024-12-06",
        "close": 1700.0,
        "direction_boundary": 1259.199951,
        "core_momentum": 0.350064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438171
      },
      {
        "date": "2024-12-13",
        "close": 1700.0,
        "direction_boundary": 1259.199951,
        "core_momentum": 0.350064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438171
      },
      {
        "date": "2024-12-20",
        "close": 1745.0,
        "direction_boundary": 1259.199951,
        "core_momentum": 0.385801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439185
      },
      {
        "date": "2024-12-27",
        "close": 1674.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417351
      },
      {
        "date": "2025-01-03",
        "close": 1637.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.056129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418368
      },
      {
        "date": "2025-01-10",
        "close": 1740.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427062
      },
      {
        "date": "2025-01-17",
        "close": 1735.0,
        "direction_boundary": 1410.0,
        "core_momentum": 0.230496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427084
      },
      {
        "date": "2025-01-24",
        "close": 1834.410034,
        "direction_boundary": 1464.02002,
        "core_momentum": 0.252995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433988
      },
      {
        "date": "2025-01-31",
        "close": 1960.0,
        "direction_boundary": 1464.02002,
        "core_momentum": 0.33878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442924
      },
      {
        "date": "2025-02-07",
        "close": 2025.0,
        "direction_boundary": 1464.02002,
        "core_momentum": 0.383178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429185
      },
      {
        "date": "2025-02-14",
        "close": 1950.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43392
      },
      {
        "date": "2025-02-21",
        "close": 1925.0,
        "direction_boundary": 1435.880005,
        "core_momentum": 0.340641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37282
      },
      {
        "date": "2025-02-28",
        "close": 1840.0,
        "direction_boundary": 1836.0,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270538
      },
      {
        "date": "2025-03-07",
        "close": 2287.0,
        "direction_boundary": 1836.0,
        "core_momentum": 0.245643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392593
      },
      {
        "date": "2025-03-14",
        "close": 2254.0,
        "direction_boundary": 1836.0,
        "core_momentum": 0.227669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389519
      },
      {
        "date": "2025-03-21",
        "close": 2310.0,
        "direction_boundary": 1836.0,
        "core_momentum": 0.25817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382431
      },
      {
        "date": "2025-03-28",
        "close": 2310.0,
        "direction_boundary": 1836.0,
        "core_momentum": 0.25817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382431
      },
      {
        "date": "2025-04-04",
        "close": 2310.0,
        "direction_boundary": 1666.76001,
        "core_momentum": 0.385922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382486
      },
      {
        "date": "2025-04-11",
        "close": 2084.709961,
        "direction_boundary": 1666.76001,
        "core_momentum": 0.250756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412122
      },
      {
        "date": "2025-04-18",
        "close": 2084.709961,
        "direction_boundary": 1666.76001,
        "core_momentum": 0.250756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409755
      },
      {
        "date": "2025-04-25",
        "close": 2015.27002,
        "direction_boundary": 1596.25,
        "core_momentum": 0.262503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414599
      },
      {
        "date": "2025-05-02",
        "close": 2199.0,
        "direction_boundary": 1596.25,
        "core_momentum": 0.377604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427156
      },
      {
        "date": "2025-05-09",
        "close": 2315.52002,
        "direction_boundary": 1596.25,
        "core_momentum": 0.4506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429481
      },
      {
        "date": "2025-05-16",
        "close": 2397.209961,
        "direction_boundary": 1596.25,
        "core_momentum": 0.501776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4236
      },
      {
        "date": "2025-05-23",
        "close": 2397.209961,
        "direction_boundary": 1650.0,
        "core_momentum": 0.452855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4236
      },
      {
        "date": "2025-05-30",
        "close": 1999.420044,
        "direction_boundary": 1500.0,
        "core_momentum": 0.332947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503647
      },
      {
        "date": "2025-06-06",
        "close": 1990.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.300654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494131
      },
      {
        "date": "2025-06-13",
        "close": 1866.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.219608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503671
      },
      {
        "date": "2025-06-20",
        "close": 1915.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.251634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503653
      },
      {
        "date": "2025-06-27",
        "close": 1915.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.123167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499488
      },
      {
        "date": "2025-07-04",
        "close": 1835.0,
        "direction_boundary": 1711.0,
        "core_momentum": 0.072472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502514
      },
      {
        "date": "2025-07-11",
        "close": 1715.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.008671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505181
      },
      {
        "date": "2025-07-18",
        "close": 1782.400024,
        "direction_boundary": 1730.0,
        "core_momentum": 0.030289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508058
      },
      {
        "date": "2025-07-25",
        "close": 1899.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.097688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509813
      },
      {
        "date": "2025-08-01",
        "close": 1888.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.091329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501189
      },
      {
        "date": "2025-08-08",
        "close": 1819.0,
        "direction_boundary": 1605.459961,
        "core_momentum": 0.133009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501055
      },
      {
        "date": "2025-08-15",
        "close": 1697.0,
        "direction_boundary": 1605.459961,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507196
      },
      {
        "date": "2025-08-22",
        "close": 1693.0,
        "direction_boundary": 1887.839966,
        "core_momentum": -0.103208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507092
      },
      {
        "date": "2025-08-29",
        "close": 1700.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503869
      },
      {
        "date": "2025-09-05",
        "close": 1694.0,
        "direction_boundary": 1515.0,
        "core_momentum": 0.118152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390986
      },
      {
        "date": "2025-09-12",
        "close": 1687.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391093
      },
      {
        "date": "2025-09-19",
        "close": 1701.0,
        "direction_boundary": 1419.189941,
        "core_momentum": 0.198571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388767
      },
      {
        "date": "2025-09-26",
        "close": 1674.579956,
        "direction_boundary": 1419.189941,
        "core_momentum": 0.179955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388425
      },
      {
        "date": "2025-10-03",
        "close": 1744.439941,
        "direction_boundary": 1420.0,
        "core_momentum": 0.228479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395106
      },
      {
        "date": "2025-10-10",
        "close": 1649.0,
        "direction_boundary": 1511.300049,
        "core_momentum": 0.091114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37844
      },
      {
        "date": "2025-10-17",
        "close": 1615.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37855
      },
      {
        "date": "2025-10-24",
        "close": 1621.380005,
        "direction_boundary": 1480.0,
        "core_momentum": 0.095527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377374
      },
      {
        "date": "2025-10-31",
        "close": 1633.930054,
        "direction_boundary": 1481.910034,
        "core_momentum": 0.102584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35236
      },
      {
        "date": "2025-11-07",
        "close": 1570.0,
        "direction_boundary": 1481.910034,
        "core_momentum": 0.059444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342322
      },
      {
        "date": "2025-11-14",
        "close": 1542.800049,
        "direction_boundary": 1589.0,
        "core_momentum": -0.029075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33476
      },
      {
        "date": "2025-11-21",
        "close": 1439.920044,
        "direction_boundary": 1589.0,
        "core_momentum": -0.09382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341385
      },
      {
        "date": "2025-11-28",
        "close": 1439.920044,
        "direction_boundary": 1573.0,
        "core_momentum": -0.084603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249786
      },
      {
        "date": "2025-12-05",
        "close": 1554.709961,
        "direction_boundary": 1700.0,
        "core_momentum": -0.085465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278778
      },
      {
        "date": "2025-12-12",
        "close": 1641.599976,
        "direction_boundary": 1700.0,
        "core_momentum": -0.034353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280674
      },
      {
        "date": "2025-12-19",
        "close": 1641.599976,
        "direction_boundary": 1745.0,
        "core_momentum": -0.059255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277257
      },
      {
        "date": "2025-12-26",
        "close": 1591.0,
        "direction_boundary": 1674.0,
        "core_momentum": -0.049582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279311
      },
      {
        "date": "2026-01-02",
        "close": 1501.0,
        "direction_boundary": 1637.0,
        "core_momentum": -0.083079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284063
      },
      {
        "date": "2026-01-09",
        "close": 1677.030029,
        "direction_boundary": 1740.0,
        "core_momentum": -0.03619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314968
      },
      {
        "date": "2026-01-16",
        "close": 1677.030029,
        "direction_boundary": 1735.0,
        "core_momentum": -0.033412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309816
      },
      {
        "date": "2026-01-23",
        "close": 1625.0,
        "direction_boundary": 1834.410034,
        "core_momentum": -0.114157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297254
      },
      {
        "date": "2026-01-30",
        "close": 1490.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.239796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317637
      },
      {
        "date": "2026-02-06",
        "close": 1490.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.264198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315231
      },
      {
        "date": "2026-02-13",
        "close": 1459.050049,
        "direction_boundary": 1950.0,
        "core_momentum": -0.251769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30318
      },
      {
        "date": "2026-02-20",
        "close": 1420.660034,
        "direction_boundary": 1925.0,
        "core_momentum": -0.261995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304497
      },
      {
        "date": "2026-02-27",
        "close": 1420.660034,
        "direction_boundary": 1840.0,
        "core_momentum": -0.227902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304257
      },
      {
        "date": "2026-03-06",
        "close": 1430.0,
        "direction_boundary": 2287.0,
        "core_momentum": -0.374727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304801
      },
      {
        "date": "2026-03-13",
        "close": 1418.0,
        "direction_boundary": 2254.0,
        "core_momentum": -0.370896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304792
      },
      {
        "date": "2026-03-20",
        "close": 1394.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.396537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304332
      },
      {
        "date": "2026-03-27",
        "close": 1380.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304137
      },
      {
        "date": "2026-04-03",
        "close": 1380.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296334
      },
      {
        "date": "2026-04-10",
        "close": 1380.0,
        "direction_boundary": 2084.709961,
        "core_momentum": -0.338037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288561
      },
      {
        "date": "2026-04-17",
        "close": 1380.0,
        "direction_boundary": 2084.709961,
        "core_momentum": -0.338037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287987
      },
      {
        "date": "2026-04-24",
        "close": 1380.0,
        "direction_boundary": 2015.27002,
        "core_momentum": -0.315228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287765
      },
      {
        "date": "2026-05-01",
        "close": 1328.290039,
        "direction_boundary": 2199.0,
        "core_momentum": -0.395957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290356
      },
      {
        "date": "2026-05-08",
        "close": 1410.0,
        "direction_boundary": 2315.52002,
        "core_momentum": -0.391066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301096
      },
      {
        "date": "2026-05-15",
        "close": 1398.47998,
        "direction_boundary": 2397.209961,
        "core_momentum": -0.416622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300548
      },
      {
        "date": "2026-05-22",
        "close": 1400.0,
        "direction_boundary": 2397.209961,
        "core_momentum": -0.415988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28546
      },
      {
        "date": "2026-05-29",
        "close": 2120.0,
        "direction_boundary": 1999.420044,
        "core_momentum": 0.060307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643735
      },
      {
        "date": "2026-06-05",
        "close": 2049.98999,
        "direction_boundary": 1990.0,
        "core_momentum": 0.030146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640712
      },
      {
        "date": "2026-06-12",
        "close": 2014.0,
        "direction_boundary": 1866.0,
        "core_momentum": 0.079314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638664
      },
      {
        "date": "2026-06-19",
        "close": 1990.0,
        "direction_boundary": 1915.0,
        "core_momentum": 0.039164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639175
      },
      {
        "date": "2026-06-26",
        "close": 1990.0,
        "direction_boundary": 1915.0,
        "core_momentum": 0.039164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636853
      },
      {
        "date": "2026-07-03",
        "close": 2477.889893,
        "direction_boundary": 1835.0,
        "core_momentum": 0.350349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692448
      },
      {
        "date": "2026-07-10",
        "close": 2470.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.440233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680226
      },
      {
        "date": "2026-07-17",
        "close": 2607.330078,
        "direction_boundary": 1782.400024,
        "core_momentum": 0.46282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681993
      },
      {
        "date": "2026-07-24",
        "close": 2622.0,
        "direction_boundary": 1899.0,
        "core_momentum": 0.380727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678648
      },
      {
        "date": "2026-07-31",
        "close": 2622.0,
        "direction_boundary": 1888.0,
        "core_momentum": 0.388771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662236
      },
      {
        "date": "2026-08-07",
        "close": 2622.0,
        "direction_boundary": 1819.0,
        "core_momentum": 0.441451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1242.0,
        "volume": 23
      },
      {
        "date": "2023-08-25",
        "close": 1242.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1368.0,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 1525.699951,
        "volume": 60
      },
      {
        "date": "2023-09-15",
        "close": 1500.0,
        "volume": 450
      },
      {
        "date": "2023-09-22",
        "close": 1500.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1505.0,
        "volume": 595
      },
      {
        "date": "2023-10-06",
        "close": 1505.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1505.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1505.0,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 1505.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1505.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1193.550049,
        "volume": 710
      },
      {
        "date": "2023-11-17",
        "close": 1208.130005,
        "volume": 170
      },
      {
        "date": "2023-11-24",
        "close": 1208.130005,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1181.01001,
        "volume": 50
      },
      {
        "date": "2023-12-08",
        "close": 1259.199951,
        "volume": 7771
      },
      {
        "date": "2023-12-15",
        "close": 1259.199951,
        "volume": 6
      },
      {
        "date": "2023-12-22",
        "close": 1259.199951,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1550.0,
        "volume": 30
      },
      {
        "date": "2024-01-05",
        "close": 1550.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1550.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1410.0,
        "volume": 38
      },
      {
        "date": "2024-01-26",
        "close": 1464.02002,
        "volume": 213
      },
      {
        "date": "2024-02-02",
        "close": 1464.02002,
        "volume": 71
      },
      {
        "date": "2024-02-09",
        "close": 1464.02002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1530.0,
        "volume": 7
      },
      {
        "date": "2024-02-23",
        "close": 1435.880005,
        "volume": 220
      },
      {
        "date": "2024-03-01",
        "close": 1836.0,
        "volume": 212
      },
      {
        "date": "2024-03-08",
        "close": 1836.0,
        "volume": 36
      },
      {
        "date": "2024-03-15",
        "close": 1836.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1836.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1836.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1666.76001,
        "volume": 353
      },
      {
        "date": "2024-04-12",
        "close": 1666.76001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1666.76001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1596.25,
        "volume": 152
      },
      {
        "date": "2024-05-03",
        "close": 1596.25,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1596.25,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1596.25,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1650.0,
        "volume": 21
      },
      {
        "date": "2024-05-31",
        "close": 1500.0,
        "volume": 316
      },
      {
        "date": "2024-06-07",
        "close": 1530.0,
        "volume": 368
      },
      {
        "date": "2024-06-14",
        "close": 1530.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1530.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1705.0,
        "volume": 1357
      },
      {
        "date": "2024-07-05",
        "close": 1711.0,
        "volume": 342
      },
      {
        "date": "2024-07-12",
        "close": 1730.0,
        "volume": 40
      },
      {
        "date": "2024-07-19",
        "close": 1730.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1730.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1730.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1605.459961,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 1605.459961,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1887.839966,
        "volume": 643
      },
      {
        "date": "2024-08-30",
        "close": 1570.0,
        "volume": 1909
      },
      {
        "date": "2024-09-06",
        "close": 1515.0,
        "volume": 196
      },
      {
        "date": "2024-09-13",
        "close": 1470.0,
        "volume": 692
      },
      {
        "date": "2024-09-20",
        "close": 1419.189941,
        "volume": 28
      },
      {
        "date": "2024-09-27",
        "close": 1419.189941,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1420.0,
        "volume": 59
      },
      {
        "date": "2024-10-11",
        "close": 1511.300049,
        "volume": 2027
      },
      {
        "date": "2024-10-18",
        "close": 1480.0,
        "volume": 67
      },
      {
        "date": "2024-10-25",
        "close": 1480.0,
        "volume": 38
      },
      {
        "date": "2024-11-01",
        "close": 1481.910034,
        "volume": 293
      },
      {
        "date": "2024-11-08",
        "close": 1481.910034,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 1589.0,
        "volume": 2550
      },
      {
        "date": "2024-11-22",
        "close": 1589.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1573.0,
        "volume": 1756
      },
      {
        "date": "2024-12-06",
        "close": 1700.0,
        "volume": 2166
      },
      {
        "date": "2024-12-13",
        "close": 1700.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1745.0,
        "volume": 36
      },
      {
        "date": "2024-12-27",
        "close": 1674.0,
        "volume": 1037
      },
      {
        "date": "2025-01-03",
        "close": 1637.0,
        "volume": 91
      },
      {
        "date": "2025-01-10",
        "close": 1740.0,
        "volume": 10
      },
      {
        "date": "2025-01-17",
        "close": 1735.0,
        "volume": 1477
      },
      {
        "date": "2025-01-24",
        "close": 1834.410034,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 1960.0,
        "volume": 618
      },
      {
        "date": "2025-02-07",
        "close": 2025.0,
        "volume": 92
      },
      {
        "date": "2025-02-14",
        "close": 1950.0,
        "volume": 10556
      },
      {
        "date": "2025-02-21",
        "close": 1925.0,
        "volume": 474
      },
      {
        "date": "2025-02-28",
        "close": 1840.0,
        "volume": 1487
      },
      {
        "date": "2025-03-07",
        "close": 2287.0,
        "volume": 957
      },
      {
        "date": "2025-03-14",
        "close": 2254.0,
        "volume": 2458
      },
      {
        "date": "2025-03-21",
        "close": 2310.0,
        "volume": 13
      },
      {
        "date": "2025-03-28",
        "close": 2310.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2310.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2084.709961,
        "volume": 15395
      },
      {
        "date": "2025-04-18",
        "close": 2084.709961,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2015.27002,
        "volume": 129
      },
      {
        "date": "2025-05-02",
        "close": 2199.0,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 2315.52002,
        "volume": 1045
      },
      {
        "date": "2025-05-16",
        "close": 2397.209961,
        "volume": 6555
      },
      {
        "date": "2025-05-23",
        "close": 2397.209961,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1999.420044,
        "volume": 3243
      },
      {
        "date": "2025-06-06",
        "close": 1990.0,
        "volume": 7356
      },
      {
        "date": "2025-06-13",
        "close": 1866.0,
        "volume": 55
      },
      {
        "date": "2025-06-20",
        "close": 1915.0,
        "volume": 98
      },
      {
        "date": "2025-06-27",
        "close": 1915.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1835.0,
        "volume": 36
      },
      {
        "date": "2025-07-11",
        "close": 1715.0,
        "volume": 1586
      },
      {
        "date": "2025-07-18",
        "close": 1782.400024,
        "volume": 76
      },
      {
        "date": "2025-07-25",
        "close": 1899.0,
        "volume": 561
      },
      {
        "date": "2025-08-01",
        "close": 1888.0,
        "volume": 21
      },
      {
        "date": "2025-08-08",
        "close": 1819.0,
        "volume": 3216
      },
      {
        "date": "2025-08-15",
        "close": 1697.0,
        "volume": 82
      },
      {
        "date": "2025-08-22",
        "close": 1693.0,
        "volume": 1113
      },
      {
        "date": "2025-08-29",
        "close": 1700.0,
        "volume": 3929
      },
      {
        "date": "2025-09-05",
        "close": 1694.0,
        "volume": 825
      },
      {
        "date": "2025-09-12",
        "close": 1687.0,
        "volume": 940
      },
      {
        "date": "2025-09-19",
        "close": 1701.0,
        "volume": 934
      },
      {
        "date": "2025-09-26",
        "close": 1674.579956,
        "volume": 314
      },
      {
        "date": "2025-10-03",
        "close": 1744.439941,
        "volume": 14116
      },
      {
        "date": "2025-10-10",
        "close": 1649.0,
        "volume": 1724
      },
      {
        "date": "2025-10-17",
        "close": 1615.0,
        "volume": 40
      },
      {
        "date": "2025-10-24",
        "close": 1621.380005,
        "volume": 1582
      },
      {
        "date": "2025-10-31",
        "close": 1633.930054,
        "volume": 1774
      },
      {
        "date": "2025-11-07",
        "close": 1570.0,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 1542.800049,
        "volume": 16
      },
      {
        "date": "2025-11-21",
        "close": 1439.920044,
        "volume": 1086
      },
      {
        "date": "2025-11-28",
        "close": 1439.920044,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1554.709961,
        "volume": 1484
      },
      {
        "date": "2025-12-12",
        "close": 1641.599976,
        "volume": 150
      },
      {
        "date": "2025-12-19",
        "close": 1641.599976,
        "volume": 8
      },
      {
        "date": "2025-12-26",
        "close": 1591.0,
        "volume": 14
      },
      {
        "date": "2026-01-02",
        "close": 1501.0,
        "volume": 50
      },
      {
        "date": "2026-01-09",
        "close": 1677.030029,
        "volume": 218
      },
      {
        "date": "2026-01-16",
        "close": 1677.030029,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1625.0,
        "volume": 60
      },
      {
        "date": "2026-01-30",
        "close": 1490.0,
        "volume": 36
      },
      {
        "date": "2026-02-06",
        "close": 1490.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1459.050049,
        "volume": 5751
      },
      {
        "date": "2026-02-20",
        "close": 1420.660034,
        "volume": 2682
      },
      {
        "date": "2026-02-27",
        "close": 1420.660034,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1430.0,
        "volume": 1400
      },
      {
        "date": "2026-03-13",
        "close": 1418.0,
        "volume": 58
      },
      {
        "date": "2026-03-20",
        "close": 1394.0,
        "volume": 396
      },
      {
        "date": "2026-03-27",
        "close": 1380.0,
        "volume": 101
      },
      {
        "date": "2026-04-03",
        "close": 1380.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1380.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1380.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1380.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1328.290039,
        "volume": 2985
      },
      {
        "date": "2026-05-08",
        "close": 1410.0,
        "volume": 88
      },
      {
        "date": "2026-05-15",
        "close": 1398.47998,
        "volume": 2186
      },
      {
        "date": "2026-05-22",
        "close": 1400.0,
        "volume": 6
      },
      {
        "date": "2026-05-29",
        "close": 2120.0,
        "volume": 7418
      },
      {
        "date": "2026-06-05",
        "close": 2049.98999,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 2014.0,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 1990.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1990.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2477.889893,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2470.0,
        "volume": 1577
      },
      {
        "date": "2026-07-17",
        "close": 2607.330078,
        "volume": 78
      },
      {
        "date": "2026-07-24",
        "close": 2622.0,
        "volume": 6
      },
      {
        "date": "2026-07-31",
        "close": 2622.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2622.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1761.546004,
      "fair_value": 1690.665064,
      "market_activity": 99.929501,
      "market_dynamics": 1.228989,
      "relative_strength": 50.465984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.045178,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.036618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.170076,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.142805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.094602,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.045516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03619,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.066206
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.012903
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.062706
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.001291
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.238267
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.047913
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.076471
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.092559
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.236792
      }
    ]
  }
}