{
  "ticker": {
    "uuid": "12ed70fd-42c8-41d6-bbc8-6ac63c6f4219",
    "symbol": "1747",
    "name": "Home Control International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.51,
    "boundary_margin": -0.16408,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.406951,
    "volatility_stability": 0.688,
    "risk_context": 0.2457,
    "current_regime": {
      "move": -0.002646,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.365,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.459752,
        "direction_boundary": 0.642664,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374465
      },
      {
        "date": "2023-08-25",
        "close": 0.439977,
        "direction_boundary": 0.642664,
        "core_momentum": -0.315386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371126
      },
      {
        "date": "2023-09-01",
        "close": 0.573454,
        "direction_boundary": 0.642664,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530981
      },
      {
        "date": "2023-09-08",
        "close": 0.573454,
        "direction_boundary": 0.642664,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518879
      },
      {
        "date": "2023-09-15",
        "close": 0.672325,
        "direction_boundary": 0.642664,
        "core_momentum": 0.046153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567563
      },
      {
        "date": "2023-09-22",
        "close": 0.444921,
        "direction_boundary": 0.573454,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805909
      },
      {
        "date": "2023-09-29",
        "close": 0.533905,
        "direction_boundary": 0.613002,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851466
      },
      {
        "date": "2023-10-06",
        "close": 0.439977,
        "direction_boundary": 0.543792,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888894
      },
      {
        "date": "2023-10-13",
        "close": 0.390542,
        "direction_boundary": 0.489413,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898896
      },
      {
        "date": "2023-10-20",
        "close": 0.301558,
        "direction_boundary": 0.48447,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956243
      },
      {
        "date": "2023-10-27",
        "close": 0.266953,
        "direction_boundary": 0.474582,
        "core_momentum": -0.437499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964423
      },
      {
        "date": "2023-11-03",
        "close": 0.449865,
        "direction_boundary": 0.479526,
        "core_momentum": -0.061855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235826
      },
      {
        "date": "2023-11-10",
        "close": 0.425147,
        "direction_boundary": 0.444921,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237213
      },
      {
        "date": "2023-11-17",
        "close": 0.395485,
        "direction_boundary": 0.494357,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234621
      },
      {
        "date": "2023-11-24",
        "close": 0.494357,
        "direction_boundary": 0.573454,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266933
      },
      {
        "date": "2023-12-01",
        "close": 0.494357,
        "direction_boundary": 0.622889,
        "core_momentum": -0.206348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266367
      },
      {
        "date": "2023-12-08",
        "close": 0.331219,
        "direction_boundary": 0.603115,
        "core_momentum": -0.450819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379481
      },
      {
        "date": "2023-12-15",
        "close": 0.247178,
        "direction_boundary": 0.593228,
        "core_momentum": -0.583334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429327
      },
      {
        "date": "2023-12-22",
        "close": 0.375711,
        "direction_boundary": 0.603115,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560238
      },
      {
        "date": "2023-12-29",
        "close": 0.385598,
        "direction_boundary": 0.603115,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561195
      },
      {
        "date": "2024-01-05",
        "close": 0.375711,
        "direction_boundary": 0.603115,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561014
      },
      {
        "date": "2024-01-12",
        "close": 0.355937,
        "direction_boundary": 0.692099,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560198
      },
      {
        "date": "2024-01-19",
        "close": 0.355937,
        "direction_boundary": 0.711874,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.560198
      },
      {
        "date": "2024-01-26",
        "close": 0.296614,
        "direction_boundary": 0.692099,
        "core_momentum": -0.571428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.576314
      },
      {
        "date": "2024-02-02",
        "close": 0.435034,
        "direction_boundary": 0.731648,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.675054
      },
      {
        "date": "2024-02-09",
        "close": 0.435034,
        "direction_boundary": 0.672325,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.67507
      },
      {
        "date": "2024-02-16",
        "close": 0.435034,
        "direction_boundary": 0.672325,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.655591
      },
      {
        "date": "2024-02-23",
        "close": 0.365824,
        "direction_boundary": 0.692099,
        "core_momentum": -0.471428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671758
      },
      {
        "date": "2024-03-01",
        "close": 0.311445,
        "direction_boundary": 0.642664,
        "core_momentum": -0.515384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.637109
      },
      {
        "date": "2024-03-08",
        "close": 0.311445,
        "direction_boundary": 0.692099,
        "core_momentum": -0.549999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.637109
      },
      {
        "date": "2024-03-15",
        "close": 0.306501,
        "direction_boundary": 0.682212,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.615932
      },
      {
        "date": "2024-03-22",
        "close": 0.306501,
        "direction_boundary": 0.672325,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518925
      },
      {
        "date": "2024-03-29",
        "close": 0.444921,
        "direction_boundary": 0.672325,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.589513
      },
      {
        "date": "2024-04-05",
        "close": 0.257065,
        "direction_boundary": 0.672325,
        "core_momentum": -0.617648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.7418
      },
      {
        "date": "2024-04-12",
        "close": 0.257065,
        "direction_boundary": 0.682212,
        "core_momentum": -0.623189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73615
      },
      {
        "date": "2024-04-19",
        "close": 0.331219,
        "direction_boundary": 0.682212,
        "core_momentum": -0.514493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.738318
      },
      {
        "date": "2024-04-26",
        "close": 0.34605,
        "direction_boundary": 0.662438,
        "core_momentum": -0.477611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.729557
      },
      {
        "date": "2024-05-03",
        "close": 0.370768,
        "direction_boundary": 0.652551,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567956
      },
      {
        "date": "2024-05-10",
        "close": 0.336163,
        "direction_boundary": 0.642664,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571602
      },
      {
        "date": "2024-05-17",
        "close": 0.336163,
        "direction_boundary": 0.682212,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.568975
      },
      {
        "date": "2024-05-24",
        "close": 0.336163,
        "direction_boundary": 0.593228,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533847
      },
      {
        "date": "2024-05-31",
        "close": 0.336163,
        "direction_boundary": 0.573454,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.533847
      },
      {
        "date": "2024-06-07",
        "close": 0.341106,
        "direction_boundary": 0.573454,
        "core_momentum": -0.405173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.429588
      },
      {
        "date": "2024-06-14",
        "close": 0.341106,
        "direction_boundary": 0.573454,
        "core_momentum": -0.405173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.365465
      },
      {
        "date": "2024-06-21",
        "close": 0.341106,
        "direction_boundary": 0.573454,
        "core_momentum": -0.405173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233336
      },
      {
        "date": "2024-06-28",
        "close": 0.375711,
        "direction_boundary": 0.573454,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240608
      },
      {
        "date": "2024-07-05",
        "close": 0.375711,
        "direction_boundary": 0.55368,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.240085
      },
      {
        "date": "2024-07-12",
        "close": 0.375711,
        "direction_boundary": 0.573454,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.237635
      },
      {
        "date": "2024-07-19",
        "close": 0.316388,
        "direction_boundary": 0.573454,
        "core_momentum": -0.448277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.260937
      },
      {
        "date": "2024-07-26",
        "close": 0.474582,
        "direction_boundary": 0.573454,
        "core_momentum": -0.172415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.355123
      },
      {
        "date": "2024-08-02",
        "close": 0.365824,
        "direction_boundary": 0.563567,
        "core_momentum": -0.350878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301218
      },
      {
        "date": "2024-08-09",
        "close": 0.405373,
        "direction_boundary": 0.55368,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310027
      },
      {
        "date": "2024-08-16",
        "close": 0.395485,
        "direction_boundary": 0.459752,
        "core_momentum": -0.139786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.310372
      },
      {
        "date": "2024-08-23",
        "close": 0.311445,
        "direction_boundary": 0.439977,
        "core_momentum": -0.292133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330365
      },
      {
        "date": "2024-08-30",
        "close": 0.311445,
        "direction_boundary": 0.573454,
        "core_momentum": -0.456896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311514
      },
      {
        "date": "2024-09-06",
        "close": 0.311445,
        "direction_boundary": 0.573454,
        "core_momentum": -0.456896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311514
      },
      {
        "date": "2024-09-13",
        "close": 0.311445,
        "direction_boundary": 0.672325,
        "core_momentum": -0.536764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.311311
      },
      {
        "date": "2024-09-20",
        "close": 0.311445,
        "direction_boundary": 0.444921,
        "core_momentum": -0.299999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311311
      },
      {
        "date": "2024-09-27",
        "close": 0.311445,
        "direction_boundary": 0.533905,
        "core_momentum": -0.416666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19666
      },
      {
        "date": "2024-10-04",
        "close": 0.469639,
        "direction_boundary": 0.439977,
        "core_momentum": 0.067417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072105
      },
      {
        "date": "2024-10-11",
        "close": 0.454808,
        "direction_boundary": 0.390542,
        "core_momentum": 0.164556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074414
      },
      {
        "date": "2024-10-18",
        "close": 0.395485,
        "direction_boundary": 0.301558,
        "core_momentum": 0.311472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04287
      },
      {
        "date": "2024-10-25",
        "close": 0.370768,
        "direction_boundary": 0.266953,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046004
      },
      {
        "date": "2024-11-01",
        "close": 0.385598,
        "direction_boundary": 0.449865,
        "core_momentum": -0.142858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.043038
      },
      {
        "date": "2024-11-08",
        "close": 0.385598,
        "direction_boundary": 0.425147,
        "core_momentum": -0.093024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033149
      },
      {
        "date": "2024-11-15",
        "close": 0.316388,
        "direction_boundary": 0.395485,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070903
      },
      {
        "date": "2024-11-22",
        "close": 0.311445,
        "direction_boundary": 0.494357,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071057
      },
      {
        "date": "2024-11-29",
        "close": 0.395485,
        "direction_boundary": 0.494357,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.122371
      },
      {
        "date": "2024-12-06",
        "close": 0.355937,
        "direction_boundary": 0.331219,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132865
      },
      {
        "date": "2024-12-13",
        "close": 0.355937,
        "direction_boundary": 0.247178,
        "core_momentum": 0.440003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132865
      },
      {
        "date": "2024-12-20",
        "close": 0.350993,
        "direction_boundary": 0.375711,
        "core_momentum": -0.06579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.133072
      },
      {
        "date": "2024-12-27",
        "close": 0.350993,
        "direction_boundary": 0.385598,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124671
      },
      {
        "date": "2025-01-03",
        "close": 0.350993,
        "direction_boundary": 0.375711,
        "core_momentum": -0.06579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124671
      },
      {
        "date": "2025-01-10",
        "close": 0.34605,
        "direction_boundary": 0.355937,
        "core_momentum": -0.027777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124777
      },
      {
        "date": "2025-01-17",
        "close": 0.331219,
        "direction_boundary": 0.355937,
        "core_momentum": -0.069445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100115
      },
      {
        "date": "2025-01-24",
        "close": 0.341106,
        "direction_boundary": 0.296614,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.935389
      },
      {
        "date": "2025-01-31",
        "close": 0.321332,
        "direction_boundary": 0.435034,
        "core_momentum": -0.261363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868152
      },
      {
        "date": "2025-02-07",
        "close": 0.321332,
        "direction_boundary": 0.435034,
        "core_momentum": -0.261363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854256
      },
      {
        "date": "2025-02-14",
        "close": 0.321332,
        "direction_boundary": 0.435034,
        "core_momentum": -0.261363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854031
      },
      {
        "date": "2025-02-21",
        "close": 0.370768,
        "direction_boundary": 0.365824,
        "core_momentum": 0.013515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810658
      },
      {
        "date": "2025-02-28",
        "close": 0.464695,
        "direction_boundary": 0.311445,
        "core_momentum": 0.492061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865542
      },
      {
        "date": "2025-03-07",
        "close": 0.454808,
        "direction_boundary": 0.311445,
        "core_momentum": 0.460316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866819
      },
      {
        "date": "2025-03-14",
        "close": 0.444921,
        "direction_boundary": 0.306501,
        "core_momentum": 0.451614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868093
      },
      {
        "date": "2025-03-21",
        "close": 0.444921,
        "direction_boundary": 0.306501,
        "core_momentum": 0.451614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868093
      },
      {
        "date": "2025-03-28",
        "close": 0.444921,
        "direction_boundary": 0.444921,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.868093
      },
      {
        "date": "2025-04-04",
        "close": 0.444921,
        "direction_boundary": 0.257065,
        "core_momentum": 0.730772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652479
      },
      {
        "date": "2025-04-11",
        "close": 0.459752,
        "direction_boundary": 0.257065,
        "core_momentum": 0.788466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652714
      },
      {
        "date": "2025-04-18",
        "close": 0.533905,
        "direction_boundary": 0.331219,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651743
      },
      {
        "date": "2025-04-25",
        "close": 0.870068,
        "direction_boundary": 0.34605,
        "core_momentum": 1.514284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918899
      },
      {
        "date": "2025-05-02",
        "close": 0.761309,
        "direction_boundary": 0.370768,
        "core_momentum": 1.05333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947278
      },
      {
        "date": "2025-05-09",
        "close": 0.790971,
        "direction_boundary": 0.336163,
        "core_momentum": 1.352939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946649
      },
      {
        "date": "2025-05-16",
        "close": 0.781084,
        "direction_boundary": 0.336163,
        "core_momentum": 1.323528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89167
      },
      {
        "date": "2025-05-23",
        "close": 0.830519,
        "direction_boundary": 0.336163,
        "core_momentum": 1.470584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889344
      },
      {
        "date": "2025-05-30",
        "close": 0.751422,
        "direction_boundary": 0.336163,
        "core_momentum": 1.235291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859733
      },
      {
        "date": "2025-06-06",
        "close": 0.820632,
        "direction_boundary": 0.341106,
        "core_momentum": 1.405798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842901
      },
      {
        "date": "2025-06-13",
        "close": 0.968939,
        "direction_boundary": 0.341106,
        "core_momentum": 1.84058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861514
      },
      {
        "date": "2025-06-20",
        "close": 1.008488,
        "direction_boundary": 0.341106,
        "core_momentum": 1.956524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85818
      },
      {
        "date": "2025-06-27",
        "close": 1.6907,
        "direction_boundary": 0.375711,
        "core_momentum": 3.500001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079804
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "direction_boundary": 0.375711,
        "core_momentum": 5.920213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190828
      },
      {
        "date": "2025-07-11",
        "close": 2.48,
        "direction_boundary": 0.375711,
        "core_momentum": 5.600818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196762
      },
      {
        "date": "2025-07-18",
        "close": 2.5,
        "direction_boundary": 0.316388,
        "core_momentum": 6.90169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188536
      },
      {
        "date": "2025-07-25",
        "close": 2.74,
        "direction_boundary": 0.474582,
        "core_momentum": 4.773502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186607
      },
      {
        "date": "2025-08-01",
        "close": 3.81,
        "direction_boundary": 0.365824,
        "core_momentum": 9.414844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217289
      },
      {
        "date": "2025-08-08",
        "close": 4.51,
        "direction_boundary": 0.405373,
        "core_momentum": 10.125556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213397
      },
      {
        "date": "2025-08-15",
        "close": 4.94,
        "direction_boundary": 0.395485,
        "core_momentum": 11.490992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204687
      },
      {
        "date": "2025-08-22",
        "close": 4.64,
        "direction_boundary": 0.311445,
        "core_momentum": 13.898297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22532
      },
      {
        "date": "2025-08-29",
        "close": 4.68,
        "direction_boundary": 0.311445,
        "core_momentum": 14.02673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216715
      },
      {
        "date": "2025-09-05",
        "close": 4.1,
        "direction_boundary": 0.311445,
        "core_momentum": 12.164443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246159
      },
      {
        "date": "2025-09-12",
        "close": 3.64,
        "direction_boundary": 0.311445,
        "core_momentum": 10.687457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26979
      },
      {
        "date": "2025-09-19",
        "close": 3.81,
        "direction_boundary": 0.311445,
        "core_momentum": 11.2333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265549
      },
      {
        "date": "2025-09-26",
        "close": 4.12,
        "direction_boundary": 0.311445,
        "core_momentum": 12.22866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259975
      },
      {
        "date": "2025-10-03",
        "close": 4.5,
        "direction_boundary": 0.469639,
        "core_momentum": 8.581828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253912
      },
      {
        "date": "2025-10-10",
        "close": 4.75,
        "direction_boundary": 0.454808,
        "core_momentum": 9.443968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252351
      },
      {
        "date": "2025-10-17",
        "close": 4.54,
        "direction_boundary": 0.395485,
        "core_momentum": 10.479576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262855
      },
      {
        "date": "2025-10-24",
        "close": 4.56,
        "direction_boundary": 0.370768,
        "core_momentum": 11.298796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122147
      },
      {
        "date": "2025-10-31",
        "close": 6.03,
        "direction_boundary": 0.385598,
        "core_momentum": 14.638048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123098
      },
      {
        "date": "2025-11-07",
        "close": 5.13,
        "direction_boundary": 0.385598,
        "core_momentum": 12.304011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171001
      },
      {
        "date": "2025-11-14",
        "close": 4.71,
        "direction_boundary": 0.316388,
        "core_momentum": 13.886785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185775
      },
      {
        "date": "2025-11-21",
        "close": 5.9,
        "direction_boundary": 0.311445,
        "core_momentum": 17.943955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205258
      },
      {
        "date": "2025-11-28",
        "close": 5.0,
        "direction_boundary": 0.395485,
        "core_momentum": 11.642705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227522
      },
      {
        "date": "2025-12-05",
        "close": 4.5,
        "direction_boundary": 0.355937,
        "core_momentum": 11.642687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251806
      },
      {
        "date": "2025-12-12",
        "close": 4.04,
        "direction_boundary": 0.355937,
        "core_momentum": 10.350323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265318
      },
      {
        "date": "2025-12-19",
        "close": 3.99,
        "direction_boundary": 0.350993,
        "core_momentum": 10.367748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268641
      },
      {
        "date": "2025-12-26",
        "close": 4.09,
        "direction_boundary": 0.350993,
        "core_momentum": 10.652654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078059
      },
      {
        "date": "2026-01-02",
        "close": 4.39,
        "direction_boundary": 0.350993,
        "core_momentum": 11.507372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916909
      },
      {
        "date": "2026-01-09",
        "close": 4.19,
        "direction_boundary": 0.34605,
        "core_momentum": 11.108077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916817
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "direction_boundary": 0.331219,
        "core_momentum": 11.740815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916842
      },
      {
        "date": "2026-01-23",
        "close": 4.31,
        "direction_boundary": 0.341106,
        "core_momentum": 11.635368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911035
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "direction_boundary": 0.321332,
        "core_momentum": 14.249026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810218
      },
      {
        "date": "2026-02-06",
        "close": 4.75,
        "direction_boundary": 0.321332,
        "core_momentum": 13.782219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778557
      },
      {
        "date": "2026-02-13",
        "close": 4.67,
        "direction_boundary": 0.321332,
        "core_momentum": 13.533255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768183
      },
      {
        "date": "2026-02-20",
        "close": 4.69,
        "direction_boundary": 0.370768,
        "core_momentum": 11.64942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763234
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "direction_boundary": 0.464695,
        "core_momentum": 8.468576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768272
      },
      {
        "date": "2026-03-06",
        "close": 4.14,
        "direction_boundary": 0.454808,
        "core_momentum": 8.102742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75029
      },
      {
        "date": "2026-03-13",
        "close": 4.27,
        "direction_boundary": 0.444921,
        "core_momentum": 8.597209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731143
      },
      {
        "date": "2026-03-20",
        "close": 4.48,
        "direction_boundary": 0.444921,
        "core_momentum": 9.069203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731406
      },
      {
        "date": "2026-03-27",
        "close": 4.95,
        "direction_boundary": 0.444921,
        "core_momentum": 10.125571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736241
      },
      {
        "date": "2026-04-03",
        "close": 4.49,
        "direction_boundary": 0.444921,
        "core_momentum": 9.091679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740338
      },
      {
        "date": "2026-04-10",
        "close": 4.41,
        "direction_boundary": 0.459752,
        "core_momentum": 8.592128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73653
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "direction_boundary": 0.533905,
        "core_momentum": 7.746874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738453
      },
      {
        "date": "2026-04-24",
        "close": 4.513662,
        "direction_boundary": 0.870068,
        "core_momentum": 4.187712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740031
      },
      {
        "date": "2026-05-01",
        "close": 4.582909,
        "direction_boundary": 0.761309,
        "core_momentum": 5.019775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621425
      },
      {
        "date": "2026-05-08",
        "close": 4.424878,
        "direction_boundary": 0.790971,
        "core_momentum": 4.594235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583513
      },
      {
        "date": "2026-05-15",
        "close": 4.306355,
        "direction_boundary": 0.781084,
        "core_momentum": 4.513306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573091
      },
      {
        "date": "2026-05-22",
        "close": 4.049553,
        "direction_boundary": 0.830519,
        "core_momentum": 3.875931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473528
      },
      {
        "date": "2026-05-29",
        "close": 3.901399,
        "direction_boundary": 0.751422,
        "core_momentum": 4.192021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422347
      },
      {
        "date": "2026-06-05",
        "close": 3.753244,
        "direction_boundary": 0.820632,
        "core_momentum": 3.573602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401715
      },
      {
        "date": "2026-06-12",
        "close": 4.494017,
        "direction_boundary": 0.968939,
        "core_momentum": 3.63808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452405
      },
      {
        "date": "2026-06-19",
        "close": 4.247093,
        "direction_boundary": 1.008488,
        "core_momentum": 3.211347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459696
      },
      {
        "date": "2026-06-26",
        "close": 4.14,
        "direction_boundary": 1.6907,
        "core_momentum": 1.44869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460095
      },
      {
        "date": "2026-07-03",
        "close": 3.91,
        "direction_boundary": 2.6,
        "core_momentum": 0.503846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455171
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "direction_boundary": 2.48,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452502
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "direction_boundary": 2.5,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452267
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "direction_boundary": 2.74,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450866
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "direction_boundary": 3.81,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407989
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "direction_boundary": 4.51,
        "core_momentum": -0.16408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.459752,
        "volume": 302000
      },
      {
        "date": "2023-08-25",
        "close": 0.439977,
        "volume": 6000
      },
      {
        "date": "2023-09-01",
        "close": 0.573454,
        "volume": 50000
      },
      {
        "date": "2023-09-08",
        "close": 0.573454,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.672325,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.444921,
        "volume": 214000
      },
      {
        "date": "2023-09-29",
        "close": 0.533905,
        "volume": 6000
      },
      {
        "date": "2023-10-06",
        "close": 0.439977,
        "volume": 52000
      },
      {
        "date": "2023-10-13",
        "close": 0.390542,
        "volume": 36000
      },
      {
        "date": "2023-10-20",
        "close": 0.301558,
        "volume": 240000
      },
      {
        "date": "2023-10-27",
        "close": 0.266953,
        "volume": 390000
      },
      {
        "date": "2023-11-03",
        "close": 0.449865,
        "volume": 1024000
      },
      {
        "date": "2023-11-10",
        "close": 0.425147,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.395485,
        "volume": 8000
      },
      {
        "date": "2023-11-24",
        "close": 0.494357,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.494357,
        "volume": 112000
      },
      {
        "date": "2023-12-08",
        "close": 0.331219,
        "volume": 594000
      },
      {
        "date": "2023-12-15",
        "close": 0.247178,
        "volume": 444000
      },
      {
        "date": "2023-12-22",
        "close": 0.375711,
        "volume": 18000
      },
      {
        "date": "2023-12-29",
        "close": 0.385598,
        "volume": 2000
      },
      {
        "date": "2024-01-05",
        "close": 0.375711,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.355937,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.355937,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.296614,
        "volume": 26000
      },
      {
        "date": "2024-02-02",
        "close": 0.435034,
        "volume": 38000
      },
      {
        "date": "2024-02-09",
        "close": 0.435034,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.435034,
        "volume": 154000
      },
      {
        "date": "2024-02-23",
        "close": 0.365824,
        "volume": 2000
      },
      {
        "date": "2024-03-01",
        "close": 0.311445,
        "volume": 116000
      },
      {
        "date": "2024-03-08",
        "close": 0.311445,
        "volume": 6000
      },
      {
        "date": "2024-03-15",
        "close": 0.306501,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.306501,
        "volume": 100000
      },
      {
        "date": "2024-03-29",
        "close": 0.444921,
        "volume": 96000
      },
      {
        "date": "2024-04-05",
        "close": 0.257065,
        "volume": 14000
      },
      {
        "date": "2024-04-12",
        "close": 0.257065,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.331219,
        "volume": 26000
      },
      {
        "date": "2024-04-26",
        "close": 0.34605,
        "volume": 20000
      },
      {
        "date": "2024-05-03",
        "close": 0.370768,
        "volume": 14000
      },
      {
        "date": "2024-05-10",
        "close": 0.336163,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.336163,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.336163,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.336163,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.341106,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.341106,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.341106,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.375711,
        "volume": 6000
      },
      {
        "date": "2024-07-05",
        "close": 0.375711,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.375711,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.316388,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 0.474582,
        "volume": 48000
      },
      {
        "date": "2024-08-02",
        "close": 0.365824,
        "volume": 10000
      },
      {
        "date": "2024-08-09",
        "close": 0.405373,
        "volume": 1416000
      },
      {
        "date": "2024-08-16",
        "close": 0.395485,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.311445,
        "volume": 74000
      },
      {
        "date": "2024-08-30",
        "close": 0.311445,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.311445,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.311445,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.311445,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.311445,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.469639,
        "volume": 574000
      },
      {
        "date": "2024-10-11",
        "close": 0.454808,
        "volume": 4000
      },
      {
        "date": "2024-10-18",
        "close": 0.395485,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 0.370768,
        "volume": 80000
      },
      {
        "date": "2024-11-01",
        "close": 0.385598,
        "volume": 10000
      },
      {
        "date": "2024-11-08",
        "close": 0.385598,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.316388,
        "volume": 38000
      },
      {
        "date": "2024-11-22",
        "close": 0.311445,
        "volume": 20000
      },
      {
        "date": "2024-11-29",
        "close": 0.395485,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 0.355937,
        "volume": 16000
      },
      {
        "date": "2024-12-13",
        "close": 0.355937,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.350993,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.350993,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.350993,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.34605,
        "volume": 4000
      },
      {
        "date": "2025-01-17",
        "close": 0.331219,
        "volume": 52000
      },
      {
        "date": "2025-01-24",
        "close": 0.341106,
        "volume": 168000
      },
      {
        "date": "2025-01-31",
        "close": 0.321332,
        "volume": 68000
      },
      {
        "date": "2025-02-07",
        "close": 0.321332,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.321332,
        "volume": 84000
      },
      {
        "date": "2025-02-21",
        "close": 0.370768,
        "volume": 28000
      },
      {
        "date": "2025-02-28",
        "close": 0.464695,
        "volume": 298000
      },
      {
        "date": "2025-03-07",
        "close": 0.454808,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.444921,
        "volume": 40000
      },
      {
        "date": "2025-03-21",
        "close": 0.444921,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.444921,
        "volume": 50000
      },
      {
        "date": "2025-04-04",
        "close": 0.444921,
        "volume": 250000
      },
      {
        "date": "2025-04-11",
        "close": 0.459752,
        "volume": 1500000
      },
      {
        "date": "2025-04-18",
        "close": 0.533905,
        "volume": 608000
      },
      {
        "date": "2025-04-25",
        "close": 0.870068,
        "volume": 1012000
      },
      {
        "date": "2025-05-02",
        "close": 0.761309,
        "volume": 180000
      },
      {
        "date": "2025-05-09",
        "close": 0.790971,
        "volume": 36000
      },
      {
        "date": "2025-05-16",
        "close": 0.781084,
        "volume": 420000
      },
      {
        "date": "2025-05-23",
        "close": 0.830519,
        "volume": 538000
      },
      {
        "date": "2025-05-30",
        "close": 0.751422,
        "volume": 230000
      },
      {
        "date": "2025-06-06",
        "close": 0.820632,
        "volume": 860000
      },
      {
        "date": "2025-06-13",
        "close": 0.968939,
        "volume": 1708000
      },
      {
        "date": "2025-06-20",
        "close": 1.008488,
        "volume": 720000
      },
      {
        "date": "2025-06-27",
        "close": 1.6907,
        "volume": 47378000
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "volume": 24604000
      },
      {
        "date": "2025-07-11",
        "close": 2.48,
        "volume": 10297700
      },
      {
        "date": "2025-07-18",
        "close": 2.5,
        "volume": 7454000
      },
      {
        "date": "2025-07-25",
        "close": 2.74,
        "volume": 6896817
      },
      {
        "date": "2025-08-01",
        "close": 3.81,
        "volume": 8544000
      },
      {
        "date": "2025-08-08",
        "close": 4.51,
        "volume": 16336000
      },
      {
        "date": "2025-08-15",
        "close": 4.94,
        "volume": 6542000
      },
      {
        "date": "2025-08-22",
        "close": 4.64,
        "volume": 4722000
      },
      {
        "date": "2025-08-29",
        "close": 4.68,
        "volume": 5002000
      },
      {
        "date": "2025-09-05",
        "close": 4.1,
        "volume": 2662000
      },
      {
        "date": "2025-09-12",
        "close": 3.64,
        "volume": 1958000
      },
      {
        "date": "2025-09-19",
        "close": 3.81,
        "volume": 4994000
      },
      {
        "date": "2025-09-26",
        "close": 4.12,
        "volume": 6824000
      },
      {
        "date": "2025-10-03",
        "close": 4.5,
        "volume": 6602000
      },
      {
        "date": "2025-10-10",
        "close": 4.75,
        "volume": 4498000
      },
      {
        "date": "2025-10-17",
        "close": 4.54,
        "volume": 4698000
      },
      {
        "date": "2025-10-24",
        "close": 4.56,
        "volume": 1602000
      },
      {
        "date": "2025-10-31",
        "close": 6.03,
        "volume": 7550000
      },
      {
        "date": "2025-11-07",
        "close": 5.13,
        "volume": 6653634
      },
      {
        "date": "2025-11-14",
        "close": 4.71,
        "volume": 5262000
      },
      {
        "date": "2025-11-21",
        "close": 5.9,
        "volume": 3068000
      },
      {
        "date": "2025-11-28",
        "close": 5.0,
        "volume": 13785801
      },
      {
        "date": "2025-12-05",
        "close": 4.5,
        "volume": 3396000
      },
      {
        "date": "2025-12-12",
        "close": 4.04,
        "volume": 3126000
      },
      {
        "date": "2025-12-19",
        "close": 3.99,
        "volume": 1588000
      },
      {
        "date": "2025-12-26",
        "close": 4.09,
        "volume": 306000
      },
      {
        "date": "2026-01-02",
        "close": 4.39,
        "volume": 820000
      },
      {
        "date": "2026-01-09",
        "close": 4.19,
        "volume": 4652000
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "volume": 3776000
      },
      {
        "date": "2026-01-23",
        "close": 4.31,
        "volume": 4370000
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "volume": 2265800
      },
      {
        "date": "2026-02-06",
        "close": 4.75,
        "volume": 766084
      },
      {
        "date": "2026-02-13",
        "close": 4.67,
        "volume": 498000
      },
      {
        "date": "2026-02-20",
        "close": 4.69,
        "volume": 220000
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "volume": 2708000
      },
      {
        "date": "2026-03-06",
        "close": 4.14,
        "volume": 454000
      },
      {
        "date": "2026-03-13",
        "close": 4.27,
        "volume": 1022000
      },
      {
        "date": "2026-03-20",
        "close": 4.48,
        "volume": 490000
      },
      {
        "date": "2026-03-27",
        "close": 4.95,
        "volume": 2358000
      },
      {
        "date": "2026-04-03",
        "close": 4.49,
        "volume": 3806000
      },
      {
        "date": "2026-04-10",
        "close": 4.41,
        "volume": 372000
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "volume": 1140000
      },
      {
        "date": "2026-04-24",
        "close": 4.513662,
        "volume": 522000
      },
      {
        "date": "2026-05-01",
        "close": 4.582909,
        "volume": 244000
      },
      {
        "date": "2026-05-08",
        "close": 4.424878,
        "volume": 390000
      },
      {
        "date": "2026-05-15",
        "close": 4.306355,
        "volume": 570000
      },
      {
        "date": "2026-05-22",
        "close": 4.049553,
        "volume": 596000
      },
      {
        "date": "2026-05-29",
        "close": 3.901399,
        "volume": 760000
      },
      {
        "date": "2026-06-05",
        "close": 3.753244,
        "volume": 112000
      },
      {
        "date": "2026-06-12",
        "close": 4.494017,
        "volume": 130000
      },
      {
        "date": "2026-06-19",
        "close": 4.247093,
        "volume": 2730000
      },
      {
        "date": "2026-06-26",
        "close": 4.14,
        "volume": 116000
      },
      {
        "date": "2026-07-03",
        "close": 3.91,
        "volume": 24000
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "volume": 24000
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "volume": 424000
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "volume": 73663
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "volume": 36000
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "volume": 34000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.287437,
      "fair_value": 1.861529,
      "market_activity": -14.888292,
      "market_dynamics": -1.429879,
      "relative_strength": -14.266348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.013114,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.7778,
        "conditional_difference": 0.013114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.054053,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.080373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.025641,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.028123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.299999
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.210526
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.056337
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.199998
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 7.540842
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002646
      }
    ]
  }
}