{
  "ticker": {
    "uuid": "12edd48f-0cd7-4cb7-8115-ce90bfe1525d",
    "symbol": "UC63",
    "name": "UBS MSCI United Kingdom UCITS ETF GBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2815.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2301.469727,
    "boundary_margin": 0.22324,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14435,
    "volatility_stability": 0.7323,
    "risk_context": 0.6928,
    "current_regime": {
      "move": 0.327421,
      "interruption": -0.088851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1825.643921,
        "direction_boundary": 1913.265381,
        "core_momentum": -0.045797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149743
      },
      {
        "date": "2023-08-25",
        "close": 1849.925903,
        "direction_boundary": 1887.793823,
        "core_momentum": -0.020059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151149
      },
      {
        "date": "2023-09-01",
        "close": 1878.504517,
        "direction_boundary": 1851.434448,
        "core_momentum": 0.014621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152505
      },
      {
        "date": "2023-09-08",
        "close": 1886.898315,
        "direction_boundary": 1871.412231,
        "core_momentum": 0.008275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148743
      },
      {
        "date": "2023-09-15",
        "close": 1948.452637,
        "direction_boundary": 1840.546509,
        "core_momentum": 0.058627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136524
      },
      {
        "date": "2023-09-22",
        "close": 1940.45874,
        "direction_boundary": 1783.710083,
        "core_momentum": 0.087878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136026
      },
      {
        "date": "2023-09-29",
        "close": 1933.16394,
        "direction_boundary": 1759.736694,
        "core_momentum": 0.098553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129297
      },
      {
        "date": "2023-10-06",
        "close": 1901.187622,
        "direction_boundary": 1784.009521,
        "core_momentum": 0.065682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129124
      },
      {
        "date": "2023-10-13",
        "close": 1932.4646,
        "direction_boundary": 1752.244995,
        "core_momentum": 0.102851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128106
      },
      {
        "date": "2023-10-20",
        "close": 1881.502319,
        "direction_boundary": 1775.319336,
        "core_momentum": 0.059811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132587
      },
      {
        "date": "2023-10-27",
        "close": 1847.427734,
        "direction_boundary": 1792.500244,
        "core_momentum": 0.030643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134363
      },
      {
        "date": "2023-11-03",
        "close": 1875.506836,
        "direction_boundary": 1874.808472,
        "core_momentum": 0.000372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136254
      },
      {
        "date": "2023-11-10",
        "close": 1869.211304,
        "direction_boundary": 1869.414307,
        "core_momentum": -0.000109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136253
      },
      {
        "date": "2023-11-17",
        "close": 1903.785645,
        "direction_boundary": 1885.296753,
        "core_momentum": 0.009807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139102
      },
      {
        "date": "2023-11-24",
        "close": 1904.385376,
        "direction_boundary": 1915.16333,
        "core_momentum": -0.005628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137144
      },
      {
        "date": "2023-12-01",
        "close": 1917.475586,
        "direction_boundary": 1931.145386,
        "core_momentum": -0.007079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137495
      },
      {
        "date": "2023-12-08",
        "close": 1928.367554,
        "direction_boundary": 1909.769287,
        "core_momentum": 0.009738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137549
      },
      {
        "date": "2023-12-15",
        "close": 1929.666504,
        "direction_boundary": 1871.21228,
        "core_momentum": 0.031239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136827
      },
      {
        "date": "2023-12-22",
        "close": 1959.644165,
        "direction_boundary": 1908.570557,
        "core_momentum": 0.02676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134326
      },
      {
        "date": "2023-12-29",
        "close": 1968.53772,
        "direction_boundary": 1910.368652,
        "core_momentum": 0.030449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13397
      },
      {
        "date": "2024-01-05",
        "close": 1962.741943,
        "direction_boundary": 1965.607056,
        "core_momentum": -0.001458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121147
      },
      {
        "date": "2024-01-12",
        "close": 1947.953003,
        "direction_boundary": 2000.767822,
        "core_momentum": -0.026397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117472
      },
      {
        "date": "2024-01-19",
        "close": 1900.388428,
        "direction_boundary": 1985.484619,
        "core_momentum": -0.042859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114733
      },
      {
        "date": "2024-01-26",
        "close": 1945.055176,
        "direction_boundary": 1981.289307,
        "core_momentum": -0.018288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119381
      },
      {
        "date": "2024-02-02",
        "close": 1925.716675,
        "direction_boundary": 1979.019897,
        "core_momentum": -0.026934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118397
      },
      {
        "date": "2024-02-09",
        "close": 1917.422119,
        "direction_boundary": 1982.116943,
        "core_momentum": -0.032639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114883
      },
      {
        "date": "2024-02-16",
        "close": 1958.994507,
        "direction_boundary": 2012.338257,
        "core_momentum": -0.026508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105834
      },
      {
        "date": "2024-02-23",
        "close": 1968.088501,
        "direction_boundary": 1990.209229,
        "core_momentum": -0.011115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104795
      },
      {
        "date": "2024-03-01",
        "close": 1964.19104,
        "direction_boundary": 2006.593628,
        "core_momentum": -0.021132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103255
      },
      {
        "date": "2024-03-08",
        "close": 1954.697388,
        "direction_boundary": 1953.943726,
        "core_momentum": 0.000386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103567
      },
      {
        "date": "2024-03-15",
        "close": 1979.580811,
        "direction_boundary": 1854.538086,
        "core_momentum": 0.067425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095193
      },
      {
        "date": "2024-03-22",
        "close": 2030.147095,
        "direction_boundary": 1876.217529,
        "core_momentum": 0.082042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100809
      },
      {
        "date": "2024-03-29",
        "close": 2044.387451,
        "direction_boundary": 1934.961792,
        "core_momentum": 0.056552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100738
      },
      {
        "date": "2024-04-05",
        "close": 2029.897339,
        "direction_boundary": 1966.231934,
        "core_momentum": 0.032379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097998
      },
      {
        "date": "2024-04-12",
        "close": 2055.130371,
        "direction_boundary": 2005.344727,
        "core_momentum": 0.024826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097031
      },
      {
        "date": "2024-04-19",
        "close": 2033.394897,
        "direction_boundary": 2011.838501,
        "core_momentum": 0.010715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089668
      },
      {
        "date": "2024-04-26",
        "close": 2092.605469,
        "direction_boundary": 2004.595581,
        "core_momentum": 0.043904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091045
      },
      {
        "date": "2024-05-03",
        "close": 2113.341553,
        "direction_boundary": 1984.015137,
        "core_momentum": 0.065184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090148
      },
      {
        "date": "2024-05-10",
        "close": 2176.549316,
        "direction_boundary": 1977.321289,
        "core_momentum": 0.100757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095682
      },
      {
        "date": "2024-05-17",
        "close": 2172.552002,
        "direction_boundary": 1981.317505,
        "core_momentum": 0.096519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094504
      },
      {
        "date": "2024-05-24",
        "close": 2147.318848,
        "direction_boundary": 1946.550659,
        "core_momentum": 0.10314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097141
      },
      {
        "date": "2024-05-31",
        "close": 2134.827393,
        "direction_boundary": 1939.857056,
        "core_momentum": 0.100508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098145
      },
      {
        "date": "2024-06-07",
        "close": 2131.57959,
        "direction_boundary": 1929.267212,
        "core_momentum": 0.104865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098426
      },
      {
        "date": "2024-06-14",
        "close": 2104.3479,
        "direction_boundary": 1948.249146,
        "core_momentum": 0.080123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101054
      },
      {
        "date": "2024-06-21",
        "close": 2128.581543,
        "direction_boundary": 1903.191895,
        "core_momentum": 0.118427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100252
      },
      {
        "date": "2024-06-28",
        "close": 2114.091064,
        "direction_boundary": 1919.975952,
        "core_momentum": 0.101103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10118
      },
      {
        "date": "2024-07-05",
        "close": 2119.087646,
        "direction_boundary": 1846.445679,
        "core_momentum": 0.147658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10085
      },
      {
        "date": "2024-07-12",
        "close": 2133.578125,
        "direction_boundary": 1892.502197,
        "core_momentum": 0.127385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099819
      },
      {
        "date": "2024-07-19",
        "close": 2106.09668,
        "direction_boundary": 1951.246216,
        "core_momentum": 0.07936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094353
      },
      {
        "date": "2024-07-26",
        "close": 2143.821289,
        "direction_boundary": 1960.037842,
        "core_momentum": 0.093765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092399
      },
      {
        "date": "2024-08-02",
        "close": 2117.089111,
        "direction_boundary": 1931.265137,
        "core_momentum": 0.096219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093223
      },
      {
        "date": "2024-08-09",
        "close": 2071.867432,
        "direction_boundary": 1891.994629,
        "core_momentum": 0.09507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099069
      },
      {
        "date": "2024-08-16",
        "close": 2105.10376,
        "direction_boundary": 1825.643921,
        "core_momentum": 0.153075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097286
      },
      {
        "date": "2024-08-23",
        "close": 2109.851318,
        "direction_boundary": 1849.925903,
        "core_momentum": 0.140506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097251
      },
      {
        "date": "2024-08-30",
        "close": 2121.596436,
        "direction_boundary": 1878.504517,
        "core_momentum": 0.129407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09709
      },
      {
        "date": "2024-09-06",
        "close": 2071.368164,
        "direction_boundary": 1886.898315,
        "core_momentum": 0.097764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103568
      },
      {
        "date": "2024-09-13",
        "close": 2094.108154,
        "direction_boundary": 1948.452637,
        "core_momentum": 0.074754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103247
      },
      {
        "date": "2024-09-20",
        "close": 2081.863525,
        "direction_boundary": 1940.45874,
        "core_momentum": 0.072872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098239
      },
      {
        "date": "2024-09-27",
        "close": 2106.603027,
        "direction_boundary": 1933.16394,
        "core_momentum": 0.089718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099055
      },
      {
        "date": "2024-10-04",
        "close": 2100.355469,
        "direction_boundary": 1901.187622,
        "core_momentum": 0.10476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098528
      },
      {
        "date": "2024-10-11",
        "close": 2093.608398,
        "direction_boundary": 1932.4646,
        "core_momentum": 0.083388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097398
      },
      {
        "date": "2024-10-18",
        "close": 2120.346924,
        "direction_boundary": 1881.502319,
        "core_momentum": 0.126944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097334
      },
      {
        "date": "2024-10-25",
        "close": 2091.859131,
        "direction_boundary": 1847.427734,
        "core_momentum": 0.132309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091253
      },
      {
        "date": "2024-11-01",
        "close": 2079.114746,
        "direction_boundary": 1875.506836,
        "core_momentum": 0.108562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090481
      },
      {
        "date": "2024-11-08",
        "close": 2049.377197,
        "direction_boundary": 1869.211304,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081281
      },
      {
        "date": "2024-11-15",
        "close": 2052.126221,
        "direction_boundary": 1903.785645,
        "core_momentum": 0.077919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081437
      },
      {
        "date": "2024-11-22",
        "close": 2106.103027,
        "direction_boundary": 1904.385376,
        "core_momentum": 0.105923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089042
      },
      {
        "date": "2024-11-29",
        "close": 2111.600586,
        "direction_boundary": 1917.475586,
        "core_momentum": 0.10124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088846
      },
      {
        "date": "2024-12-06",
        "close": 2114.349609,
        "direction_boundary": 1928.367554,
        "core_momentum": 0.096445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088863
      },
      {
        "date": "2024-12-13",
        "close": 2108.852051,
        "direction_boundary": 1929.666504,
        "core_momentum": 0.092858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087087
      },
      {
        "date": "2024-12-20",
        "close": 2056.624023,
        "direction_boundary": 1959.644165,
        "core_momentum": 0.049489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092137
      },
      {
        "date": "2024-12-27",
        "close": 2069.868408,
        "direction_boundary": 1968.53772,
        "core_momentum": 0.051475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092384
      },
      {
        "date": "2025-01-03",
        "close": 2096.607178,
        "direction_boundary": 1962.741943,
        "core_momentum": 0.068203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094228
      },
      {
        "date": "2025-01-10",
        "close": 2105.10376,
        "direction_boundary": 1947.953003,
        "core_momentum": 0.080675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09388
      },
      {
        "date": "2025-01-17",
        "close": 2167.327148,
        "direction_boundary": 1900.388428,
        "core_momentum": 0.140465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100624
      },
      {
        "date": "2025-01-24",
        "close": 2161.079834,
        "direction_boundary": 1945.055176,
        "core_momentum": 0.111064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097825
      },
      {
        "date": "2025-01-31",
        "close": 2207.060059,
        "direction_boundary": 1925.716675,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100065
      },
      {
        "date": "2025-02-07",
        "close": 2185.57251,
        "direction_boundary": 1917.422119,
        "core_momentum": 0.139849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095842
      },
      {
        "date": "2025-02-14",
        "close": 2200.067627,
        "direction_boundary": 1958.994507,
        "core_momentum": 0.12306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094002
      },
      {
        "date": "2025-02-21",
        "close": 2191.070557,
        "direction_boundary": 1968.088501,
        "core_momentum": 0.113299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094339
      },
      {
        "date": "2025-02-28",
        "close": 2229.808594,
        "direction_boundary": 1964.19104,
        "core_momentum": 0.13523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096808
      },
      {
        "date": "2025-03-07",
        "close": 2208.065186,
        "direction_boundary": 1954.697388,
        "core_momentum": 0.12962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09106
      },
      {
        "date": "2025-03-14",
        "close": 2198.318359,
        "direction_boundary": 1979.580811,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090694
      },
      {
        "date": "2025-03-21",
        "close": 2205.316162,
        "direction_boundary": 2030.147095,
        "core_momentum": 0.086284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090017
      },
      {
        "date": "2025-03-28",
        "close": 2207.815186,
        "direction_boundary": 2044.387451,
        "core_momentum": 0.07994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088951
      },
      {
        "date": "2025-04-04",
        "close": 2059.111572,
        "direction_boundary": 2029.897339,
        "core_momentum": 0.014392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133259
      },
      {
        "date": "2025-04-11",
        "close": 2032.369873,
        "direction_boundary": 2055.130371,
        "core_momentum": -0.011075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134319
      },
      {
        "date": "2025-04-18",
        "close": 2120.842529,
        "direction_boundary": 2033.394897,
        "core_momentum": 0.043006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146351
      },
      {
        "date": "2025-04-25",
        "close": 2155.081787,
        "direction_boundary": 2092.605469,
        "core_momentum": 0.029856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14662
      },
      {
        "date": "2025-05-02",
        "close": 2196.069092,
        "direction_boundary": 2113.341553,
        "core_momentum": 0.039145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148225
      },
      {
        "date": "2025-05-09",
        "close": 2182.323242,
        "direction_boundary": 2176.549316,
        "core_momentum": 0.002653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146836
      },
      {
        "date": "2025-05-16",
        "close": 2219.561768,
        "direction_boundary": 2172.552002,
        "core_momentum": 0.021638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148191
      },
      {
        "date": "2025-05-23",
        "close": 2225.560059,
        "direction_boundary": 2147.318848,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144451
      },
      {
        "date": "2025-05-30",
        "close": 2242.304688,
        "direction_boundary": 2134.827393,
        "core_momentum": 0.050345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144642
      },
      {
        "date": "2025-06-06",
        "close": 2258.799561,
        "direction_boundary": 2131.57959,
        "core_momentum": 0.059683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1448
      },
      {
        "date": "2025-06-13",
        "close": 2260.799072,
        "direction_boundary": 2104.3479,
        "core_momentum": 0.074347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144633
      },
      {
        "date": "2025-06-20",
        "close": 2244.303955,
        "direction_boundary": 2128.581543,
        "core_momentum": 0.054366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139835
      },
      {
        "date": "2025-06-27",
        "close": 2246.553467,
        "direction_boundary": 2114.091064,
        "core_momentum": 0.062657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139799
      },
      {
        "date": "2025-07-04",
        "close": 2256.300293,
        "direction_boundary": 2119.087646,
        "core_momentum": 0.064751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139117
      },
      {
        "date": "2025-07-11",
        "close": 2285.7912,
        "direction_boundary": 2133.578125,
        "core_momentum": 0.071342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139824
      },
      {
        "date": "2025-07-18",
        "close": 2298.287354,
        "direction_boundary": 2106.09668,
        "core_momentum": 0.091254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134796
      },
      {
        "date": "2025-07-25",
        "close": 2334.026123,
        "direction_boundary": 2143.821289,
        "core_momentum": 0.088722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135788
      },
      {
        "date": "2025-08-01",
        "close": 2288.721191,
        "direction_boundary": 2117.089111,
        "core_momentum": 0.08107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136656
      },
      {
        "date": "2025-08-08",
        "close": 2301.469727,
        "direction_boundary": 2071.867432,
        "core_momentum": 0.110819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135798
      },
      {
        "date": "2025-08-15",
        "close": 2315.718018,
        "direction_boundary": 2105.10376,
        "core_momentum": 0.100049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13577
      },
      {
        "date": "2025-08-22",
        "close": 2368.46167,
        "direction_boundary": 2109.851318,
        "core_momentum": 0.122573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138383
      },
      {
        "date": "2025-08-29",
        "close": 2340.714844,
        "direction_boundary": 2121.596436,
        "core_momentum": 0.10328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138197
      },
      {
        "date": "2025-09-05",
        "close": 2343.4647,
        "direction_boundary": 2071.368164,
        "core_momentum": 0.131361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137178
      },
      {
        "date": "2025-09-12",
        "close": 2362.712158,
        "direction_boundary": 2094.108154,
        "core_momentum": 0.128267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137058
      },
      {
        "date": "2025-09-19",
        "close": 2341.964844,
        "direction_boundary": 2081.863525,
        "core_momentum": 0.124937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137994
      },
      {
        "date": "2025-09-26",
        "close": 2359.212646,
        "direction_boundary": 2106.603027,
        "core_momentum": 0.119913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138156
      },
      {
        "date": "2025-10-03",
        "close": 2414.206055,
        "direction_boundary": 2100.355469,
        "core_momentum": 0.149427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093895
      },
      {
        "date": "2025-10-10",
        "close": 2396.708008,
        "direction_boundary": 2093.608398,
        "core_momentum": 0.144774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091846
      },
      {
        "date": "2025-10-17",
        "close": 2382.209961,
        "direction_boundary": 2120.346924,
        "core_momentum": 0.1235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077011
      },
      {
        "date": "2025-10-24",
        "close": 2436.203369,
        "direction_boundary": 2091.859131,
        "core_momentum": 0.164612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079402
      },
      {
        "date": "2025-10-31",
        "close": 2476.698486,
        "direction_boundary": 2079.114746,
        "core_momentum": 0.191227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078628
      },
      {
        "date": "2025-11-07",
        "close": 2473.69873,
        "direction_boundary": 2049.377197,
        "core_momentum": 0.207049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077529
      },
      {
        "date": "2025-11-14",
        "close": 2473.94873,
        "direction_boundary": 2052.126221,
        "core_momentum": 0.205554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075768
      },
      {
        "date": "2025-11-21",
        "close": 2438.203125,
        "direction_boundary": 2106.103027,
        "core_momentum": 0.157685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080093
      },
      {
        "date": "2025-11-28",
        "close": 2487.947021,
        "direction_boundary": 2111.600586,
        "core_momentum": 0.178228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083232
      },
      {
        "date": "2025-12-05",
        "close": 2472.94873,
        "direction_boundary": 2114.349609,
        "core_momentum": 0.169603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084223
      },
      {
        "date": "2025-12-12",
        "close": 2468.699463,
        "direction_boundary": 2108.852051,
        "core_momentum": 0.170637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084461
      },
      {
        "date": "2025-12-19",
        "close": 2532.19165,
        "direction_boundary": 2056.624023,
        "core_momentum": 0.231237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088266
      },
      {
        "date": "2025-12-26",
        "close": 2524.692627,
        "direction_boundary": 2069.868408,
        "core_momentum": 0.219736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088763
      },
      {
        "date": "2026-01-02",
        "close": 2549.189453,
        "direction_boundary": 2096.607178,
        "core_momentum": 0.215864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089051
      },
      {
        "date": "2026-01-09",
        "close": 2592.934326,
        "direction_boundary": 2105.10376,
        "core_momentum": 0.231737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089972
      },
      {
        "date": "2026-01-16",
        "close": 2616.681396,
        "direction_boundary": 2167.327148,
        "core_momentum": 0.207331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090164
      },
      {
        "date": "2026-01-23",
        "close": 2591.184326,
        "direction_boundary": 2161.079834,
        "core_momentum": 0.199023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091103
      },
      {
        "date": "2026-01-30",
        "close": 2605.932617,
        "direction_boundary": 2207.060059,
        "core_momentum": 0.180726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084499
      },
      {
        "date": "2026-02-06",
        "close": 2648.67749,
        "direction_boundary": 2185.57251,
        "core_momentum": 0.211892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085936
      },
      {
        "date": "2026-02-13",
        "close": 2634.5,
        "direction_boundary": 2200.067627,
        "core_momentum": 0.197463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08721
      },
      {
        "date": "2026-02-20",
        "close": 2707.5,
        "direction_boundary": 2191.070557,
        "core_momentum": 0.235697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089376
      },
      {
        "date": "2026-02-27",
        "close": 2771.5,
        "direction_boundary": 2229.808594,
        "core_momentum": 0.242932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089351
      },
      {
        "date": "2026-03-06",
        "close": 2644.75,
        "direction_boundary": 2208.065186,
        "core_momentum": 0.197768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115903
      },
      {
        "date": "2026-03-13",
        "close": 2613.75,
        "direction_boundary": 2198.318359,
        "core_momentum": 0.188977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117978
      },
      {
        "date": "2026-03-20",
        "close": 2525.25,
        "direction_boundary": 2205.316162,
        "core_momentum": 0.145074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128389
      },
      {
        "date": "2026-03-27",
        "close": 2544.0,
        "direction_boundary": 2207.815186,
        "core_momentum": 0.15227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128393
      },
      {
        "date": "2026-04-03",
        "close": 2668.25,
        "direction_boundary": 2059.111572,
        "core_momentum": 0.295826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140136
      },
      {
        "date": "2026-04-10",
        "close": 2710.0,
        "direction_boundary": 2032.369873,
        "core_momentum": 0.333419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140083
      },
      {
        "date": "2026-04-17",
        "close": 2721.0,
        "direction_boundary": 2120.842529,
        "core_momentum": 0.282981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139224
      },
      {
        "date": "2026-04-24",
        "close": 2658.5,
        "direction_boundary": 2155.081787,
        "core_momentum": 0.233596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14224
      },
      {
        "date": "2026-05-01",
        "close": 2660.0,
        "direction_boundary": 2196.069092,
        "core_momentum": 0.211255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14101
      },
      {
        "date": "2026-05-08",
        "close": 2616.25,
        "direction_boundary": 2182.323242,
        "core_momentum": 0.198837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143463
      },
      {
        "date": "2026-05-15",
        "close": 2614.0,
        "direction_boundary": 2219.561768,
        "core_momentum": 0.17771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143497
      },
      {
        "date": "2026-05-22",
        "close": 2688.25,
        "direction_boundary": 2225.560059,
        "core_momentum": 0.207898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145728
      },
      {
        "date": "2026-05-29",
        "close": 2672.0,
        "direction_boundary": 2242.304688,
        "core_momentum": 0.191631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144346
      },
      {
        "date": "2026-06-05",
        "close": 2664.75,
        "direction_boundary": 2258.799561,
        "core_momentum": 0.17972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144014
      },
      {
        "date": "2026-06-12",
        "close": 2692.5,
        "direction_boundary": 2260.799072,
        "core_momentum": 0.190951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144218
      },
      {
        "date": "2026-06-19",
        "close": 2660.25,
        "direction_boundary": 2244.303955,
        "core_momentum": 0.185334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142097
      },
      {
        "date": "2026-06-26",
        "close": 2699.5,
        "direction_boundary": 2246.553467,
        "core_momentum": 0.201618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142987
      },
      {
        "date": "2026-07-03",
        "close": 2740.75,
        "direction_boundary": 2256.300293,
        "core_momentum": 0.21471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143735
      },
      {
        "date": "2026-07-10",
        "close": 2696.5,
        "direction_boundary": 2285.7912,
        "core_momentum": 0.179679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144556
      },
      {
        "date": "2026-07-17",
        "close": 2721.5,
        "direction_boundary": 2298.287354,
        "core_momentum": 0.184143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144568
      },
      {
        "date": "2026-07-24",
        "close": 2764.5,
        "direction_boundary": 2334.026123,
        "core_momentum": 0.184434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1449
      },
      {
        "date": "2026-07-31",
        "close": 2801.25,
        "direction_boundary": 2288.721191,
        "core_momentum": 0.223937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145605
      },
      {
        "date": "2026-08-07",
        "close": 2815.25,
        "direction_boundary": 2301.469727,
        "core_momentum": 0.22324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1825.643921,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1849.925903,
        "volume": 650
      },
      {
        "date": "2023-09-01",
        "close": 1878.504517,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1886.898315,
        "volume": 1364
      },
      {
        "date": "2023-09-15",
        "close": 1948.452637,
        "volume": 1328
      },
      {
        "date": "2023-09-22",
        "close": 1940.45874,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1933.16394,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1901.187622,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1932.4646,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1881.502319,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1847.427734,
        "volume": 2329
      },
      {
        "date": "2023-11-03",
        "close": 1875.506836,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1869.211304,
        "volume": 2300
      },
      {
        "date": "2023-11-17",
        "close": 1903.785645,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1904.385376,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1917.475586,
        "volume": 21474
      },
      {
        "date": "2023-12-08",
        "close": 1928.367554,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1929.666504,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1959.644165,
        "volume": 655
      },
      {
        "date": "2023-12-29",
        "close": 1968.53772,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1962.741943,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1947.953003,
        "volume": 1877
      },
      {
        "date": "2024-01-19",
        "close": 1900.388428,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1945.055176,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1925.716675,
        "volume": 2671
      },
      {
        "date": "2024-02-09",
        "close": 1917.422119,
        "volume": 3450
      },
      {
        "date": "2024-02-16",
        "close": 1958.994507,
        "volume": 6189
      },
      {
        "date": "2024-02-23",
        "close": 1968.088501,
        "volume": 17151
      },
      {
        "date": "2024-03-01",
        "close": 1964.19104,
        "volume": 7100
      },
      {
        "date": "2024-03-08",
        "close": 1954.697388,
        "volume": 4714
      },
      {
        "date": "2024-03-15",
        "close": 1979.580811,
        "volume": 1600
      },
      {
        "date": "2024-03-22",
        "close": 2030.147095,
        "volume": 2016
      },
      {
        "date": "2024-03-29",
        "close": 2044.387451,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2029.897339,
        "volume": 90
      },
      {
        "date": "2024-04-12",
        "close": 2055.130371,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2033.394897,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2092.605469,
        "volume": 3690
      },
      {
        "date": "2024-05-03",
        "close": 2113.341553,
        "volume": 22390
      },
      {
        "date": "2024-05-10",
        "close": 2176.549316,
        "volume": 48016
      },
      {
        "date": "2024-05-17",
        "close": 2172.552002,
        "volume": 20085
      },
      {
        "date": "2024-05-24",
        "close": 2147.318848,
        "volume": 145185
      },
      {
        "date": "2024-05-31",
        "close": 2134.827393,
        "volume": 1621
      },
      {
        "date": "2024-06-07",
        "close": 2131.57959,
        "volume": 12600
      },
      {
        "date": "2024-06-14",
        "close": 2104.3479,
        "volume": 10875
      },
      {
        "date": "2024-06-21",
        "close": 2128.581543,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2114.091064,
        "volume": 56598
      },
      {
        "date": "2024-07-05",
        "close": 2119.087646,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2133.578125,
        "volume": 4160
      },
      {
        "date": "2024-07-19",
        "close": 2106.09668,
        "volume": 7868
      },
      {
        "date": "2024-07-26",
        "close": 2143.821289,
        "volume": 8104
      },
      {
        "date": "2024-08-02",
        "close": 2117.089111,
        "volume": 19746
      },
      {
        "date": "2024-08-09",
        "close": 2071.867432,
        "volume": 38447
      },
      {
        "date": "2024-08-16",
        "close": 2105.10376,
        "volume": 37433
      },
      {
        "date": "2024-08-23",
        "close": 2109.851318,
        "volume": 24540
      },
      {
        "date": "2024-08-30",
        "close": 2121.596436,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2071.368164,
        "volume": 3589
      },
      {
        "date": "2024-09-13",
        "close": 2094.108154,
        "volume": 950
      },
      {
        "date": "2024-09-20",
        "close": 2081.863525,
        "volume": 3671
      },
      {
        "date": "2024-09-27",
        "close": 2106.603027,
        "volume": 1650
      },
      {
        "date": "2024-10-04",
        "close": 2100.355469,
        "volume": 1900
      },
      {
        "date": "2024-10-11",
        "close": 2093.608398,
        "volume": 2574
      },
      {
        "date": "2024-10-18",
        "close": 2120.346924,
        "volume": 66109
      },
      {
        "date": "2024-10-25",
        "close": 2091.859131,
        "volume": 45034
      },
      {
        "date": "2024-11-01",
        "close": 2079.114746,
        "volume": 186661
      },
      {
        "date": "2024-11-08",
        "close": 2049.377197,
        "volume": 46619
      },
      {
        "date": "2024-11-15",
        "close": 2052.126221,
        "volume": 98799
      },
      {
        "date": "2024-11-22",
        "close": 2106.103027,
        "volume": 3000
      },
      {
        "date": "2024-11-29",
        "close": 2111.600586,
        "volume": 5434
      },
      {
        "date": "2024-12-06",
        "close": 2114.349609,
        "volume": 4409
      },
      {
        "date": "2024-12-13",
        "close": 2108.852051,
        "volume": 364
      },
      {
        "date": "2024-12-20",
        "close": 2056.624023,
        "volume": 8156
      },
      {
        "date": "2024-12-27",
        "close": 2069.868408,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2096.607178,
        "volume": 11308
      },
      {
        "date": "2025-01-10",
        "close": 2105.10376,
        "volume": 4510
      },
      {
        "date": "2025-01-17",
        "close": 2167.327148,
        "volume": 3780
      },
      {
        "date": "2025-01-24",
        "close": 2161.079834,
        "volume": 13427
      },
      {
        "date": "2025-01-31",
        "close": 2207.060059,
        "volume": 90
      },
      {
        "date": "2025-02-07",
        "close": 2185.57251,
        "volume": 9318
      },
      {
        "date": "2025-02-14",
        "close": 2200.067627,
        "volume": 65631
      },
      {
        "date": "2025-02-21",
        "close": 2191.070557,
        "volume": 18190
      },
      {
        "date": "2025-02-28",
        "close": 2229.808594,
        "volume": 1618
      },
      {
        "date": "2025-03-07",
        "close": 2208.065186,
        "volume": 3298
      },
      {
        "date": "2025-03-14",
        "close": 2198.318359,
        "volume": 4892
      },
      {
        "date": "2025-03-21",
        "close": 2205.316162,
        "volume": 20550
      },
      {
        "date": "2025-03-28",
        "close": 2207.815186,
        "volume": 67005
      },
      {
        "date": "2025-04-04",
        "close": 2059.111572,
        "volume": 5
      },
      {
        "date": "2025-04-11",
        "close": 2032.369873,
        "volume": 18231
      },
      {
        "date": "2025-04-18",
        "close": 2120.842529,
        "volume": 6150
      },
      {
        "date": "2025-04-25",
        "close": 2155.081787,
        "volume": 12765
      },
      {
        "date": "2025-05-02",
        "close": 2196.069092,
        "volume": 26836
      },
      {
        "date": "2025-05-09",
        "close": 2182.323242,
        "volume": 1432
      },
      {
        "date": "2025-05-16",
        "close": 2219.561768,
        "volume": 4889
      },
      {
        "date": "2025-05-23",
        "close": 2225.560059,
        "volume": 3170
      },
      {
        "date": "2025-05-30",
        "close": 2242.304688,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2258.799561,
        "volume": 1740
      },
      {
        "date": "2025-06-13",
        "close": 2260.799072,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2244.303955,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2246.553467,
        "volume": 19000
      },
      {
        "date": "2025-07-04",
        "close": 2256.300293,
        "volume": 306
      },
      {
        "date": "2025-07-11",
        "close": 2285.7912,
        "volume": 160
      },
      {
        "date": "2025-07-18",
        "close": 2298.287354,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2334.026123,
        "volume": 4221
      },
      {
        "date": "2025-08-01",
        "close": 2288.721191,
        "volume": 16050
      },
      {
        "date": "2025-08-08",
        "close": 2301.469727,
        "volume": 501
      },
      {
        "date": "2025-08-15",
        "close": 2315.718018,
        "volume": 23613
      },
      {
        "date": "2025-08-22",
        "close": 2368.46167,
        "volume": 2230
      },
      {
        "date": "2025-08-29",
        "close": 2340.714844,
        "volume": 6650
      },
      {
        "date": "2025-09-05",
        "close": 2343.4647,
        "volume": 2750
      },
      {
        "date": "2025-09-12",
        "close": 2362.712158,
        "volume": 1045
      },
      {
        "date": "2025-09-19",
        "close": 2341.964844,
        "volume": 49277
      },
      {
        "date": "2025-09-26",
        "close": 2359.212646,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2414.206055,
        "volume": 2920
      },
      {
        "date": "2025-10-10",
        "close": 2396.708008,
        "volume": 2078
      },
      {
        "date": "2025-10-17",
        "close": 2382.209961,
        "volume": 3177
      },
      {
        "date": "2025-10-24",
        "close": 2436.203369,
        "volume": 265
      },
      {
        "date": "2025-10-31",
        "close": 2476.698486,
        "volume": 1745
      },
      {
        "date": "2025-11-07",
        "close": 2473.69873,
        "volume": 4912
      },
      {
        "date": "2025-11-14",
        "close": 2473.94873,
        "volume": 4285
      },
      {
        "date": "2025-11-21",
        "close": 2438.203125,
        "volume": 43550
      },
      {
        "date": "2025-11-28",
        "close": 2487.947021,
        "volume": 22711
      },
      {
        "date": "2025-12-05",
        "close": 2472.94873,
        "volume": 186
      },
      {
        "date": "2025-12-12",
        "close": 2468.699463,
        "volume": 2434
      },
      {
        "date": "2025-12-19",
        "close": 2532.19165,
        "volume": 996
      },
      {
        "date": "2025-12-26",
        "close": 2524.692627,
        "volume": 15030
      },
      {
        "date": "2026-01-02",
        "close": 2549.189453,
        "volume": 17
      },
      {
        "date": "2026-01-09",
        "close": 2592.934326,
        "volume": 4218
      },
      {
        "date": "2026-01-16",
        "close": 2616.681396,
        "volume": 47224
      },
      {
        "date": "2026-01-23",
        "close": 2591.184326,
        "volume": 10831
      },
      {
        "date": "2026-01-30",
        "close": 2605.932617,
        "volume": 24006
      },
      {
        "date": "2026-02-06",
        "close": 2648.67749,
        "volume": 6
      },
      {
        "date": "2026-02-13",
        "close": 2634.5,
        "volume": 2657
      },
      {
        "date": "2026-02-20",
        "close": 2707.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2771.5,
        "volume": 2886
      },
      {
        "date": "2026-03-06",
        "close": 2644.75,
        "volume": 1900
      },
      {
        "date": "2026-03-13",
        "close": 2613.75,
        "volume": 67638
      },
      {
        "date": "2026-03-20",
        "close": 2525.25,
        "volume": 56491
      },
      {
        "date": "2026-03-27",
        "close": 2544.0,
        "volume": 13125
      },
      {
        "date": "2026-04-03",
        "close": 2668.25,
        "volume": 996
      },
      {
        "date": "2026-04-10",
        "close": 2710.0,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 2721.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2658.5,
        "volume": 2100
      },
      {
        "date": "2026-05-01",
        "close": 2660.0,
        "volume": 9204
      },
      {
        "date": "2026-05-08",
        "close": 2616.25,
        "volume": 12940
      },
      {
        "date": "2026-05-15",
        "close": 2614.0,
        "volume": 7572
      },
      {
        "date": "2026-05-22",
        "close": 2688.25,
        "volume": 3032
      },
      {
        "date": "2026-05-29",
        "close": 2672.0,
        "volume": 3458
      },
      {
        "date": "2026-06-05",
        "close": 2664.75,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2692.5,
        "volume": 3320
      },
      {
        "date": "2026-06-19",
        "close": 2660.25,
        "volume": 1585
      },
      {
        "date": "2026-06-26",
        "close": 2699.5,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 2740.75,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 2696.5,
        "volume": 8977
      },
      {
        "date": "2026-07-17",
        "close": 2721.5,
        "volume": 1988
      },
      {
        "date": "2026-07-24",
        "close": 2764.5,
        "volume": 9202
      },
      {
        "date": "2026-07-31",
        "close": 2801.25,
        "volume": 25930
      },
      {
        "date": "2026-08-07",
        "close": 2815.25,
        "volume": 25436
      }
    ],
    "sharemaestro_context": {
      "trend": 2672.290861,
      "fair_value": 2242.595872,
      "market_activity": 64.735509,
      "market_dynamics": 0.921474,
      "relative_strength": 1.071848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.010167,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.002975,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.020082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.022284,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.029498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.071939,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010103,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.020482
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.022235
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.001596
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.006874
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.020831
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.000738
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.053417
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.327421
      }
    ]
  }
}