{
  "ticker": {
    "uuid": "12edf317-f659-4a85-9890-dcab3b17de5d",
    "symbol": "1799",
    "name": "Daiichi Kensetsu Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3285.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3198.529297,
    "boundary_margin": 0.027035,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34404,
    "volatility_stability": 1.2474,
    "risk_context": 0.2907,
    "current_regime": {
      "move": 1.697262,
      "interruption": -0.277531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.357,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1303.399048,
        "direction_boundary": 1177.329834,
        "core_momentum": 0.107081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144247
      },
      {
        "date": "2023-08-25",
        "close": 1310.378418,
        "direction_boundary": 1180.696167,
        "core_momentum": 0.109835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143527
      },
      {
        "date": "2023-09-01",
        "close": 1305.143921,
        "direction_boundary": 1221.932251,
        "core_momentum": 0.068098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133098
      },
      {
        "date": "2023-09-08",
        "close": 1369.703125,
        "direction_boundary": 1226.981445,
        "core_momentum": 0.116319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146611
      },
      {
        "date": "2023-09-15",
        "close": 1442.114136,
        "direction_boundary": 1232.872437,
        "core_momentum": 0.169719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154425
      },
      {
        "date": "2023-09-22",
        "close": 1441.241699,
        "direction_boundary": 1220.249023,
        "core_momentum": 0.181105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154867
      },
      {
        "date": "2023-09-29",
        "close": 1489.224976,
        "direction_boundary": 1220.249023,
        "core_momentum": 0.220427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154492
      },
      {
        "date": "2023-10-06",
        "close": 1420.303589,
        "direction_boundary": 1186.586914,
        "core_momentum": 0.196965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171475
      },
      {
        "date": "2023-10-13",
        "close": 1453.455566,
        "direction_boundary": 1182.379272,
        "core_momentum": 0.229263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173078
      },
      {
        "date": "2023-10-20",
        "close": 1396.748169,
        "direction_boundary": 1170.597534,
        "core_momentum": 0.193192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184564
      },
      {
        "date": "2023-10-27",
        "close": 1427.283081,
        "direction_boundary": 1214.358276,
        "core_momentum": 0.175339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185738
      },
      {
        "date": "2023-11-03",
        "close": 1418.558716,
        "direction_boundary": 1221.932251,
        "core_momentum": 0.160914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185402
      },
      {
        "date": "2023-11-10",
        "close": 1408.089722,
        "direction_boundary": 1182.379272,
        "core_momentum": 0.190895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185312
      },
      {
        "date": "2023-11-17",
        "close": 1395.875854,
        "direction_boundary": 1200.893311,
        "core_momentum": 0.162365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2023-11-24",
        "close": 1398.493042,
        "direction_boundary": 1189.111572,
        "core_momentum": 0.176082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183463
      },
      {
        "date": "2023-12-01",
        "close": 1391.51355,
        "direction_boundary": 1196.685547,
        "core_momentum": 0.162806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183029
      },
      {
        "date": "2023-12-08",
        "close": 1402.855225,
        "direction_boundary": 1188.270142,
        "core_momentum": 0.180586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180628
      },
      {
        "date": "2023-12-15",
        "close": 1401.982666,
        "direction_boundary": 1190.7948,
        "core_momentum": 0.17735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177828
      },
      {
        "date": "2023-12-22",
        "close": 1401.982666,
        "direction_boundary": 1179.012939,
        "core_momentum": 0.189116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159648
      },
      {
        "date": "2023-12-29",
        "close": 1452.583252,
        "direction_boundary": 1190.7948,
        "core_momentum": 0.219843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166238
      },
      {
        "date": "2024-01-05",
        "close": 1490.969849,
        "direction_boundary": 1154.608032,
        "core_momentum": 0.291321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2024-01-12",
        "close": 1485.735229,
        "direction_boundary": 1136.093872,
        "core_momentum": 0.307757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169469
      },
      {
        "date": "2024-01-19",
        "close": 1516.270142,
        "direction_boundary": 1123.470825,
        "core_momentum": 0.34963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170967
      },
      {
        "date": "2024-01-26",
        "close": 1567.74292,
        "direction_boundary": 1139.460205,
        "core_momentum": 0.375865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175633
      },
      {
        "date": "2024-02-02",
        "close": 1596.532959,
        "direction_boundary": 1133.569214,
        "core_momentum": 0.408412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164418
      },
      {
        "date": "2024-02-09",
        "close": 1497.949341,
        "direction_boundary": 1130.203003,
        "core_momentum": 0.325381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191313
      },
      {
        "date": "2024-02-16",
        "close": 1483.118042,
        "direction_boundary": 1127.678345,
        "core_momentum": 0.315196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192478
      },
      {
        "date": "2024-02-23",
        "close": 1490.969849,
        "direction_boundary": 1145.350952,
        "core_momentum": 0.301758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192478
      },
      {
        "date": "2024-03-01",
        "close": 1485.735229,
        "direction_boundary": 1195.843994,
        "core_momentum": 0.242416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192434
      },
      {
        "date": "2024-03-08",
        "close": 1502.311279,
        "direction_boundary": 1193.319336,
        "core_momentum": 0.258935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182346
      },
      {
        "date": "2024-03-15",
        "close": 1536.335815,
        "direction_boundary": 1167.231323,
        "core_momentum": 0.316222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171155
      },
      {
        "date": "2024-03-22",
        "close": 1578.212036,
        "direction_boundary": 1179.012939,
        "core_momentum": 0.338588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174395
      },
      {
        "date": "2024-03-29",
        "close": 1650.815186,
        "direction_boundary": 1219.646484,
        "core_momentum": 0.353519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179254
      },
      {
        "date": "2024-04-05",
        "close": 1595.149292,
        "direction_boundary": 1211.794678,
        "core_momentum": 0.316353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172552
      },
      {
        "date": "2024-04-12",
        "close": 1627.088745,
        "direction_boundary": 1218.774048,
        "core_momentum": 0.335021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171909
      },
      {
        "date": "2024-04-19",
        "close": 1578.723267,
        "direction_boundary": 1217.901611,
        "core_momentum": 0.296265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167428
      },
      {
        "date": "2024-04-26",
        "close": 1600.624512,
        "direction_boundary": 1232.732666,
        "core_momentum": 0.298436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166191
      },
      {
        "date": "2024-05-03",
        "close": 1631.651489,
        "direction_boundary": 1256.28833,
        "core_momentum": 0.298787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166689
      },
      {
        "date": "2024-05-10",
        "close": 1881.692139,
        "direction_boundary": 1277.226318,
        "core_momentum": 0.473264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25174
      },
      {
        "date": "2024-05-17",
        "close": 1899.03064,
        "direction_boundary": 1304.271362,
        "core_momentum": 0.456009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250135
      },
      {
        "date": "2024-05-24",
        "close": 1879.866943,
        "direction_boundary": 1324.337036,
        "core_momentum": 0.419478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251643
      },
      {
        "date": "2024-05-31",
        "close": 2053.25293,
        "direction_boundary": 1312.123169,
        "core_momentum": 0.564832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2719
      },
      {
        "date": "2024-06-07",
        "close": 1905.418579,
        "direction_boundary": 1287.695313,
        "core_momentum": 0.479712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298991
      },
      {
        "date": "2024-06-14",
        "close": 1972.035156,
        "direction_boundary": 1263.267578,
        "core_momentum": 0.561059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300024
      },
      {
        "date": "2024-06-21",
        "close": 1881.692139,
        "direction_boundary": 1339.168335,
        "core_momentum": 0.40512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310974
      },
      {
        "date": "2024-06-28",
        "close": 1977.510498,
        "direction_boundary": 1337.423462,
        "core_momentum": 0.478597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313792
      },
      {
        "date": "2024-07-05",
        "close": 2212.950195,
        "direction_boundary": 1340.913208,
        "core_momentum": 0.650331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343128
      },
      {
        "date": "2024-07-12",
        "close": 2268.615967,
        "direction_boundary": 1351.382324,
        "core_momentum": 0.678737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342288
      },
      {
        "date": "2024-07-19",
        "close": 2066.940918,
        "direction_boundary": 1352.254639,
        "core_momentum": 0.528515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374254
      },
      {
        "date": "2024-07-26",
        "close": 2029.526123,
        "direction_boundary": 1359.234009,
        "core_momentum": 0.49314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375182
      },
      {
        "date": "2024-08-02",
        "close": 1951.958862,
        "direction_boundary": 1307.761108,
        "core_momentum": 0.492596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380992
      },
      {
        "date": "2024-08-09",
        "close": 2092.492676,
        "direction_boundary": 1299.909302,
        "core_momentum": 0.609722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37578
      },
      {
        "date": "2024-08-16",
        "close": 2098.880615,
        "direction_boundary": 1303.399048,
        "core_momentum": 0.610313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374632
      },
      {
        "date": "2024-08-23",
        "close": 2033.176514,
        "direction_boundary": 1310.378418,
        "core_momentum": 0.551595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379726
      },
      {
        "date": "2024-08-30",
        "close": 2098.880615,
        "direction_boundary": 1305.143921,
        "core_momentum": 0.60816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380012
      },
      {
        "date": "2024-09-06",
        "close": 1949.221191,
        "direction_boundary": 1369.703125,
        "core_momentum": 0.423098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398839
      },
      {
        "date": "2024-09-13",
        "close": 1909.068726,
        "direction_boundary": 1442.114136,
        "core_momentum": 0.323799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400653
      },
      {
        "date": "2024-09-20",
        "close": 1877.129272,
        "direction_boundary": 1441.241699,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4012
      },
      {
        "date": "2024-09-27",
        "close": 1939.183105,
        "direction_boundary": 1489.224976,
        "core_momentum": 0.302142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399188
      },
      {
        "date": "2024-10-04",
        "close": 1902.680908,
        "direction_boundary": 1420.303589,
        "core_momentum": 0.33963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39664
      },
      {
        "date": "2024-10-11",
        "close": 1944.658569,
        "direction_boundary": 1453.455566,
        "core_momentum": 0.337955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396781
      },
      {
        "date": "2024-10-18",
        "close": 1926.407349,
        "direction_boundary": 1396.748169,
        "core_momentum": 0.379209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393941
      },
      {
        "date": "2024-10-25",
        "close": 1934.620361,
        "direction_boundary": 1427.283081,
        "core_momentum": 0.355457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393867
      },
      {
        "date": "2024-11-01",
        "close": 1980.248047,
        "direction_boundary": 1418.558716,
        "core_momentum": 0.395958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394157
      },
      {
        "date": "2024-11-08",
        "close": 2024.963379,
        "direction_boundary": 1408.089722,
        "core_momentum": 0.438093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343757
      },
      {
        "date": "2024-11-15",
        "close": 2055.990479,
        "direction_boundary": 1395.875854,
        "core_momentum": 0.472904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344082
      },
      {
        "date": "2024-11-22",
        "close": 2003.974731,
        "direction_boundary": 1398.493042,
        "core_momentum": 0.432953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345934
      },
      {
        "date": "2024-11-29",
        "close": 2066.940918,
        "direction_boundary": 1391.51355,
        "core_momentum": 0.48539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326081
      },
      {
        "date": "2024-12-06",
        "close": 2053.25293,
        "direction_boundary": 1402.855225,
        "core_momentum": 0.463624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307935
      },
      {
        "date": "2024-12-13",
        "close": 2069.678955,
        "direction_boundary": 1401.982666,
        "core_momentum": 0.476251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304694
      },
      {
        "date": "2024-12-20",
        "close": 1992.111328,
        "direction_boundary": 1401.982666,
        "core_momentum": 0.420924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302139
      },
      {
        "date": "2024-12-27",
        "close": 2024.963379,
        "direction_boundary": 1452.583252,
        "core_momentum": 0.394043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295121
      },
      {
        "date": "2025-01-03",
        "close": 2038.651733,
        "direction_boundary": 1490.969849,
        "core_momentum": 0.367333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247802
      },
      {
        "date": "2025-01-10",
        "close": 2055.990479,
        "direction_boundary": 1485.735229,
        "core_momentum": 0.38382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245128
      },
      {
        "date": "2025-01-17",
        "close": 2097.05542,
        "direction_boundary": 1516.270142,
        "core_momentum": 0.383035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210389
      },
      {
        "date": "2025-01-24",
        "close": 2124.432129,
        "direction_boundary": 1567.74292,
        "core_momentum": 0.35509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209256
      },
      {
        "date": "2025-01-31",
        "close": 2232.114014,
        "direction_boundary": 1596.532959,
        "core_momentum": 0.398101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210754
      },
      {
        "date": "2025-02-07",
        "close": 2317.894043,
        "direction_boundary": 1497.949341,
        "core_momentum": 0.547378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19538
      },
      {
        "date": "2025-02-14",
        "close": 2301.468018,
        "direction_boundary": 1483.118042,
        "core_momentum": 0.551777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195979
      },
      {
        "date": "2025-02-21",
        "close": 2308.768555,
        "direction_boundary": 1490.969849,
        "core_momentum": 0.548501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189248
      },
      {
        "date": "2025-02-28",
        "close": 2316.069092,
        "direction_boundary": 1485.735229,
        "core_momentum": 0.558871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185226
      },
      {
        "date": "2025-03-07",
        "close": 2293.255127,
        "direction_boundary": 1502.311279,
        "core_momentum": 0.526485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149245
      },
      {
        "date": "2025-03-14",
        "close": 2308.768555,
        "direction_boundary": 1536.335815,
        "core_momentum": 0.502776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144052
      },
      {
        "date": "2025-03-21",
        "close": 2429.226318,
        "direction_boundary": 1578.212036,
        "core_momentum": 0.539227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151727
      },
      {
        "date": "2025-03-28",
        "close": 2529.092041,
        "direction_boundary": 1650.815186,
        "core_momentum": 0.532026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154399
      },
      {
        "date": "2025-04-04",
        "close": 2343.030762,
        "direction_boundary": 1595.149292,
        "core_momentum": 0.468847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192062
      },
      {
        "date": "2025-04-11",
        "close": 2265.345215,
        "direction_boundary": 1627.088745,
        "core_momentum": 0.392269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199376
      },
      {
        "date": "2025-04-18",
        "close": 2383.312012,
        "direction_boundary": 1578.723267,
        "core_momentum": 0.509645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207448
      },
      {
        "date": "2025-04-25",
        "close": 2471.547363,
        "direction_boundary": 1600.624512,
        "core_momentum": 0.544114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210977
      },
      {
        "date": "2025-05-02",
        "close": 2479.219971,
        "direction_boundary": 1631.651489,
        "core_momentum": 0.519454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210175
      },
      {
        "date": "2025-05-09",
        "close": 2519.501221,
        "direction_boundary": 1881.692139,
        "core_momentum": 0.338955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209542
      },
      {
        "date": "2025-05-16",
        "close": 2713.235352,
        "direction_boundary": 1899.03064,
        "core_momentum": 0.428748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22842
      },
      {
        "date": "2025-05-23",
        "close": 2733.375977,
        "direction_boundary": 1879.866943,
        "core_momentum": 0.454026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222438
      },
      {
        "date": "2025-05-30",
        "close": 2781.329834,
        "direction_boundary": 2053.25293,
        "core_momentum": 0.354597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220912
      },
      {
        "date": "2025-06-06",
        "close": 2775.575439,
        "direction_boundary": 1905.418579,
        "core_momentum": 0.456675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220254
      },
      {
        "date": "2025-06-13",
        "close": 2659.526855,
        "direction_boundary": 1972.035156,
        "core_momentum": 0.34862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232778
      },
      {
        "date": "2025-06-20",
        "close": 2768.861816,
        "direction_boundary": 1881.692139,
        "core_momentum": 0.471474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225859
      },
      {
        "date": "2025-06-27",
        "close": 2877.237793,
        "direction_boundary": 1977.510498,
        "core_momentum": 0.45498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22863
      },
      {
        "date": "2025-07-04",
        "close": 2876.278809,
        "direction_boundary": 2212.950195,
        "core_momentum": 0.299749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229258
      },
      {
        "date": "2025-07-11",
        "close": 2925.19165,
        "direction_boundary": 2268.615967,
        "core_momentum": 0.289417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229204
      },
      {
        "date": "2025-07-18",
        "close": 2896.419434,
        "direction_boundary": 2066.940918,
        "core_momentum": 0.401307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231277
      },
      {
        "date": "2025-07-25",
        "close": 2934.782471,
        "direction_boundary": 2029.526123,
        "core_momentum": 0.446043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231278
      },
      {
        "date": "2025-08-01",
        "close": 3025.89502,
        "direction_boundary": 1951.958862,
        "core_momentum": 0.550184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226672
      },
      {
        "date": "2025-08-08",
        "close": 3198.529297,
        "direction_boundary": 2092.492676,
        "core_momentum": 0.528574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232028
      },
      {
        "date": "2025-08-15",
        "close": 3117.007568,
        "direction_boundary": 2098.880615,
        "core_momentum": 0.485081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236577
      },
      {
        "date": "2025-08-22",
        "close": 3140.984619,
        "direction_boundary": 2033.176514,
        "core_momentum": 0.544866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236336
      },
      {
        "date": "2025-08-29",
        "close": 3140.984619,
        "direction_boundary": 2098.880615,
        "core_momentum": 0.496505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236609
      },
      {
        "date": "2025-09-05",
        "close": 3093.030518,
        "direction_boundary": 1949.221191,
        "core_momentum": 0.586803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237731
      },
      {
        "date": "2025-09-12",
        "close": 3093.030518,
        "direction_boundary": 1909.068726,
        "core_momentum": 0.620178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238184
      },
      {
        "date": "2025-09-19",
        "close": 3040.28125,
        "direction_boundary": 1877.129272,
        "core_momentum": 0.619644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234214
      },
      {
        "date": "2025-09-26",
        "close": 3069.053711,
        "direction_boundary": 1939.183105,
        "core_momentum": 0.582653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229738
      },
      {
        "date": "2025-10-03",
        "close": 3093.030518,
        "direction_boundary": 1902.680908,
        "core_momentum": 0.625617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195372
      },
      {
        "date": "2025-10-10",
        "close": 3059.462891,
        "direction_boundary": 1944.658569,
        "core_momentum": 0.573265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187404
      },
      {
        "date": "2025-10-17",
        "close": 3088.235352,
        "direction_boundary": 1926.407349,
        "core_momentum": 0.603106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178672
      },
      {
        "date": "2025-10-24",
        "close": 3164.96167,
        "direction_boundary": 1934.620361,
        "core_momentum": 0.63596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175913
      },
      {
        "date": "2025-10-31",
        "close": 3356.777344,
        "direction_boundary": 1980.248047,
        "core_momentum": 0.69513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18839
      },
      {
        "date": "2025-11-07",
        "close": 3524.616211,
        "direction_boundary": 2024.963379,
        "core_momentum": 0.740583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195261
      },
      {
        "date": "2025-11-14",
        "close": 3332.800537,
        "direction_boundary": 2055.990479,
        "core_momentum": 0.621019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197051
      },
      {
        "date": "2025-11-21",
        "close": 3328.005127,
        "direction_boundary": 2003.974731,
        "core_momentum": 0.660702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197478
      },
      {
        "date": "2025-11-28",
        "close": 3467.071533,
        "direction_boundary": 2066.940918,
        "core_momentum": 0.677393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202456
      },
      {
        "date": "2025-12-05",
        "close": 3308.823486,
        "direction_boundary": 2053.25293,
        "core_momentum": 0.611503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216115
      },
      {
        "date": "2025-12-12",
        "close": 3409.526855,
        "direction_boundary": 2069.678955,
        "core_momentum": 0.64737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206115
      },
      {
        "date": "2025-12-19",
        "close": 3476.662354,
        "direction_boundary": 1992.111328,
        "core_momentum": 0.745215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201888
      },
      {
        "date": "2025-12-26",
        "close": 3548.593262,
        "direction_boundary": 2024.963379,
        "core_momentum": 0.752423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198121
      },
      {
        "date": "2026-01-02",
        "close": 3649.296631,
        "direction_boundary": 2038.651733,
        "core_momentum": 0.790054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199606
      },
      {
        "date": "2026-01-09",
        "close": 3740.40918,
        "direction_boundary": 2055.990479,
        "core_momentum": 0.819274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200499
      },
      {
        "date": "2026-01-16",
        "close": 3740.40918,
        "direction_boundary": 2097.05542,
        "core_momentum": 0.783648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199055
      },
      {
        "date": "2026-01-23",
        "close": 3702.045898,
        "direction_boundary": 2124.432129,
        "core_momentum": 0.742605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200923
      },
      {
        "date": "2026-01-30",
        "close": 3615.72876,
        "direction_boundary": 2232.114014,
        "core_momentum": 0.619867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2026-02-06",
        "close": 3989.769775,
        "direction_boundary": 2317.894043,
        "core_momentum": 0.721291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230713
      },
      {
        "date": "2026-02-13",
        "close": 3807.544678,
        "direction_boundary": 2301.468018,
        "core_momentum": 0.654398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238631
      },
      {
        "date": "2026-02-20",
        "close": 4052.109863,
        "direction_boundary": 2308.768555,
        "core_momentum": 0.755096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250336
      },
      {
        "date": "2026-02-27",
        "close": 4325.447266,
        "direction_boundary": 2316.069092,
        "core_momentum": 0.867581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261352
      },
      {
        "date": "2026-03-06",
        "close": 3960.997314,
        "direction_boundary": 2293.255127,
        "core_momentum": 0.727238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294103
      },
      {
        "date": "2026-03-13",
        "close": 3903.452637,
        "direction_boundary": 2308.768555,
        "core_momentum": 0.690708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295745
      },
      {
        "date": "2026-03-20",
        "close": 3817.135498,
        "direction_boundary": 2429.226318,
        "core_momentum": 0.571338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296742
      },
      {
        "date": "2026-03-27",
        "close": 3750.0,
        "direction_boundary": 2529.092041,
        "core_momentum": 0.482746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299002
      },
      {
        "date": "2026-04-03",
        "close": 3885.0,
        "direction_boundary": 2343.030762,
        "core_momentum": 0.658109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301453
      },
      {
        "date": "2026-04-10",
        "close": 3930.0,
        "direction_boundary": 2265.345215,
        "core_momentum": 0.734835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300126
      },
      {
        "date": "2026-04-17",
        "close": 3725.0,
        "direction_boundary": 2383.312012,
        "core_momentum": 0.562951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312667
      },
      {
        "date": "2026-04-24",
        "close": 3670.0,
        "direction_boundary": 2471.547363,
        "core_momentum": 0.4849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313075
      },
      {
        "date": "2026-05-01",
        "close": 3745.0,
        "direction_boundary": 2479.219971,
        "core_momentum": 0.510556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304425
      },
      {
        "date": "2026-05-08",
        "close": 3810.0,
        "direction_boundary": 2519.501221,
        "core_momentum": 0.512204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298263
      },
      {
        "date": "2026-05-15",
        "close": 3340.0,
        "direction_boundary": 2713.235352,
        "core_momentum": 0.231003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343266
      },
      {
        "date": "2026-05-22",
        "close": 3205.0,
        "direction_boundary": 2733.375977,
        "core_momentum": 0.172543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348028
      },
      {
        "date": "2026-05-29",
        "close": 3275.0,
        "direction_boundary": 2781.329834,
        "core_momentum": 0.177494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344332
      },
      {
        "date": "2026-06-05",
        "close": 3245.0,
        "direction_boundary": 2775.575439,
        "core_momentum": 0.169127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338511
      },
      {
        "date": "2026-06-12",
        "close": 3125.0,
        "direction_boundary": 2659.526855,
        "core_momentum": 0.175021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33923
      },
      {
        "date": "2026-06-19",
        "close": 3360.0,
        "direction_boundary": 2768.861816,
        "core_momentum": 0.213495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354013
      },
      {
        "date": "2026-06-26",
        "close": 3300.0,
        "direction_boundary": 2877.237793,
        "core_momentum": 0.146933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353298
      },
      {
        "date": "2026-07-03",
        "close": 3490.0,
        "direction_boundary": 2876.278809,
        "core_momentum": 0.213373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360241
      },
      {
        "date": "2026-07-10",
        "close": 3425.0,
        "direction_boundary": 2925.19165,
        "core_momentum": 0.170863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358916
      },
      {
        "date": "2026-07-17",
        "close": 3270.0,
        "direction_boundary": 2896.419434,
        "core_momentum": 0.12898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363754
      },
      {
        "date": "2026-07-24",
        "close": 3400.0,
        "direction_boundary": 2934.782471,
        "core_momentum": 0.158519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36875
      },
      {
        "date": "2026-07-31",
        "close": 3450.0,
        "direction_boundary": 3025.89502,
        "core_momentum": 0.140159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368345
      },
      {
        "date": "2026-08-07",
        "close": 3285.0,
        "direction_boundary": 3198.529297,
        "core_momentum": 0.027035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1303.399048,
        "volume": 19700
      },
      {
        "date": "2023-08-25",
        "close": 1310.378418,
        "volume": 28400
      },
      {
        "date": "2023-09-01",
        "close": 1305.143921,
        "volume": 38300
      },
      {
        "date": "2023-09-08",
        "close": 1369.703125,
        "volume": 41500
      },
      {
        "date": "2023-09-15",
        "close": 1442.114136,
        "volume": 31200
      },
      {
        "date": "2023-09-22",
        "close": 1441.241699,
        "volume": 13000
      },
      {
        "date": "2023-09-29",
        "close": 1489.224976,
        "volume": 43900
      },
      {
        "date": "2023-10-06",
        "close": 1420.303589,
        "volume": 49700
      },
      {
        "date": "2023-10-13",
        "close": 1453.455566,
        "volume": 24500
      },
      {
        "date": "2023-10-20",
        "close": 1396.748169,
        "volume": 10600
      },
      {
        "date": "2023-10-27",
        "close": 1427.283081,
        "volume": 13800
      },
      {
        "date": "2023-11-03",
        "close": 1418.558716,
        "volume": 15400
      },
      {
        "date": "2023-11-10",
        "close": 1408.089722,
        "volume": 35100
      },
      {
        "date": "2023-11-17",
        "close": 1395.875854,
        "volume": 12300
      },
      {
        "date": "2023-11-24",
        "close": 1398.493042,
        "volume": 14900
      },
      {
        "date": "2023-12-01",
        "close": 1391.51355,
        "volume": 47600
      },
      {
        "date": "2023-12-08",
        "close": 1402.855225,
        "volume": 19700
      },
      {
        "date": "2023-12-15",
        "close": 1401.982666,
        "volume": 38400
      },
      {
        "date": "2023-12-22",
        "close": 1401.982666,
        "volume": 7800
      },
      {
        "date": "2023-12-29",
        "close": 1452.583252,
        "volume": 22400
      },
      {
        "date": "2024-01-05",
        "close": 1490.969849,
        "volume": 35500
      },
      {
        "date": "2024-01-12",
        "close": 1485.735229,
        "volume": 16500
      },
      {
        "date": "2024-01-19",
        "close": 1516.270142,
        "volume": 25000
      },
      {
        "date": "2024-01-26",
        "close": 1567.74292,
        "volume": 50900
      },
      {
        "date": "2024-02-02",
        "close": 1596.532959,
        "volume": 31600
      },
      {
        "date": "2024-02-09",
        "close": 1497.949341,
        "volume": 147300
      },
      {
        "date": "2024-02-16",
        "close": 1483.118042,
        "volume": 40700
      },
      {
        "date": "2024-02-23",
        "close": 1490.969849,
        "volume": 23200
      },
      {
        "date": "2024-03-01",
        "close": 1485.735229,
        "volume": 23700
      },
      {
        "date": "2024-03-08",
        "close": 1502.311279,
        "volume": 25500
      },
      {
        "date": "2024-03-15",
        "close": 1536.335815,
        "volume": 43300
      },
      {
        "date": "2024-03-22",
        "close": 1578.212036,
        "volume": 24700
      },
      {
        "date": "2024-03-29",
        "close": 1650.815186,
        "volume": 19400
      },
      {
        "date": "2024-04-05",
        "close": 1595.149292,
        "volume": 21500
      },
      {
        "date": "2024-04-12",
        "close": 1627.088745,
        "volume": 16700
      },
      {
        "date": "2024-04-19",
        "close": 1578.723267,
        "volume": 23400
      },
      {
        "date": "2024-04-26",
        "close": 1600.624512,
        "volume": 24900
      },
      {
        "date": "2024-05-03",
        "close": 1631.651489,
        "volume": 21000
      },
      {
        "date": "2024-05-10",
        "close": 1881.692139,
        "volume": 190800
      },
      {
        "date": "2024-05-17",
        "close": 1899.03064,
        "volume": 150800
      },
      {
        "date": "2024-05-24",
        "close": 1879.866943,
        "volume": 58800
      },
      {
        "date": "2024-05-31",
        "close": 2053.25293,
        "volume": 67900
      },
      {
        "date": "2024-06-07",
        "close": 1905.418579,
        "volume": 57200
      },
      {
        "date": "2024-06-14",
        "close": 1972.035156,
        "volume": 42000
      },
      {
        "date": "2024-06-21",
        "close": 1881.692139,
        "volume": 37400
      },
      {
        "date": "2024-06-28",
        "close": 1977.510498,
        "volume": 53400
      },
      {
        "date": "2024-07-05",
        "close": 2212.950195,
        "volume": 85400
      },
      {
        "date": "2024-07-12",
        "close": 2268.615967,
        "volume": 112700
      },
      {
        "date": "2024-07-19",
        "close": 2066.940918,
        "volume": 66500
      },
      {
        "date": "2024-07-26",
        "close": 2029.526123,
        "volume": 23100
      },
      {
        "date": "2024-08-02",
        "close": 1951.958862,
        "volume": 44400
      },
      {
        "date": "2024-08-09",
        "close": 2092.492676,
        "volume": 58600
      },
      {
        "date": "2024-08-16",
        "close": 2098.880615,
        "volume": 22900
      },
      {
        "date": "2024-08-23",
        "close": 2033.176514,
        "volume": 15900
      },
      {
        "date": "2024-08-30",
        "close": 2098.880615,
        "volume": 45900
      },
      {
        "date": "2024-09-06",
        "close": 1949.221191,
        "volume": 23000
      },
      {
        "date": "2024-09-13",
        "close": 1909.068726,
        "volume": 9200
      },
      {
        "date": "2024-09-20",
        "close": 1877.129272,
        "volume": 8000
      },
      {
        "date": "2024-09-27",
        "close": 1939.183105,
        "volume": 8600
      },
      {
        "date": "2024-10-04",
        "close": 1902.680908,
        "volume": 21900
      },
      {
        "date": "2024-10-11",
        "close": 1944.658569,
        "volume": 15100
      },
      {
        "date": "2024-10-18",
        "close": 1926.407349,
        "volume": 10000
      },
      {
        "date": "2024-10-25",
        "close": 1934.620361,
        "volume": 14300
      },
      {
        "date": "2024-11-01",
        "close": 1980.248047,
        "volume": 14600
      },
      {
        "date": "2024-11-08",
        "close": 2024.963379,
        "volume": 51900
      },
      {
        "date": "2024-11-15",
        "close": 2055.990479,
        "volume": 28100
      },
      {
        "date": "2024-11-22",
        "close": 2003.974731,
        "volume": 11300
      },
      {
        "date": "2024-11-29",
        "close": 2066.940918,
        "volume": 15400
      },
      {
        "date": "2024-12-06",
        "close": 2053.25293,
        "volume": 16700
      },
      {
        "date": "2024-12-13",
        "close": 2069.678955,
        "volume": 24200
      },
      {
        "date": "2024-12-20",
        "close": 1992.111328,
        "volume": 30000
      },
      {
        "date": "2024-12-27",
        "close": 2024.963379,
        "volume": 17400
      },
      {
        "date": "2025-01-03",
        "close": 2038.651733,
        "volume": 10400
      },
      {
        "date": "2025-01-10",
        "close": 2055.990479,
        "volume": 20000
      },
      {
        "date": "2025-01-17",
        "close": 2097.05542,
        "volume": 16900
      },
      {
        "date": "2025-01-24",
        "close": 2124.432129,
        "volume": 7400
      },
      {
        "date": "2025-01-31",
        "close": 2232.114014,
        "volume": 25200
      },
      {
        "date": "2025-02-07",
        "close": 2317.894043,
        "volume": 152700
      },
      {
        "date": "2025-02-14",
        "close": 2301.468018,
        "volume": 45200
      },
      {
        "date": "2025-02-21",
        "close": 2308.768555,
        "volume": 28600
      },
      {
        "date": "2025-02-28",
        "close": 2316.069092,
        "volume": 43100
      },
      {
        "date": "2025-03-07",
        "close": 2293.255127,
        "volume": 53900
      },
      {
        "date": "2025-03-14",
        "close": 2308.768555,
        "volume": 49500
      },
      {
        "date": "2025-03-21",
        "close": 2429.226318,
        "volume": 61500
      },
      {
        "date": "2025-03-28",
        "close": 2529.092041,
        "volume": 73000
      },
      {
        "date": "2025-04-04",
        "close": 2343.030762,
        "volume": 57600
      },
      {
        "date": "2025-04-11",
        "close": 2265.345215,
        "volume": 65800
      },
      {
        "date": "2025-04-18",
        "close": 2383.312012,
        "volume": 22400
      },
      {
        "date": "2025-04-25",
        "close": 2471.547363,
        "volume": 36200
      },
      {
        "date": "2025-05-02",
        "close": 2479.219971,
        "volume": 55900
      },
      {
        "date": "2025-05-09",
        "close": 2519.501221,
        "volume": 11700
      },
      {
        "date": "2025-05-16",
        "close": 2713.235352,
        "volume": 169400
      },
      {
        "date": "2025-05-23",
        "close": 2733.375977,
        "volume": 119700
      },
      {
        "date": "2025-05-30",
        "close": 2781.329834,
        "volume": 93800
      },
      {
        "date": "2025-06-06",
        "close": 2775.575439,
        "volume": 75000
      },
      {
        "date": "2025-06-13",
        "close": 2659.526855,
        "volume": 49100
      },
      {
        "date": "2025-06-20",
        "close": 2768.861816,
        "volume": 70300
      },
      {
        "date": "2025-06-27",
        "close": 2877.237793,
        "volume": 164700
      },
      {
        "date": "2025-07-04",
        "close": 2876.278809,
        "volume": 178300
      },
      {
        "date": "2025-07-11",
        "close": 2925.19165,
        "volume": 131900
      },
      {
        "date": "2025-07-18",
        "close": 2896.419434,
        "volume": 64000
      },
      {
        "date": "2025-07-25",
        "close": 2934.782471,
        "volume": 44500
      },
      {
        "date": "2025-08-01",
        "close": 3025.89502,
        "volume": 48900
      },
      {
        "date": "2025-08-08",
        "close": 3198.529297,
        "volume": 170600
      },
      {
        "date": "2025-08-15",
        "close": 3117.007568,
        "volume": 96400
      },
      {
        "date": "2025-08-22",
        "close": 3140.984619,
        "volume": 63300
      },
      {
        "date": "2025-08-29",
        "close": 3140.984619,
        "volume": 40900
      },
      {
        "date": "2025-09-05",
        "close": 3093.030518,
        "volume": 51000
      },
      {
        "date": "2025-09-12",
        "close": 3093.030518,
        "volume": 28900
      },
      {
        "date": "2025-09-19",
        "close": 3040.28125,
        "volume": 78000
      },
      {
        "date": "2025-09-26",
        "close": 3069.053711,
        "volume": 89100
      },
      {
        "date": "2025-10-03",
        "close": 3093.030518,
        "volume": 66900
      },
      {
        "date": "2025-10-10",
        "close": 3059.462891,
        "volume": 84700
      },
      {
        "date": "2025-10-17",
        "close": 3088.235352,
        "volume": 51700
      },
      {
        "date": "2025-10-24",
        "close": 3164.96167,
        "volume": 81300
      },
      {
        "date": "2025-10-31",
        "close": 3356.777344,
        "volume": 130100
      },
      {
        "date": "2025-11-07",
        "close": 3524.616211,
        "volume": 215000
      },
      {
        "date": "2025-11-14",
        "close": 3332.800537,
        "volume": 137900
      },
      {
        "date": "2025-11-21",
        "close": 3328.005127,
        "volume": 154000
      },
      {
        "date": "2025-11-28",
        "close": 3467.071533,
        "volume": 62400
      },
      {
        "date": "2025-12-05",
        "close": 3308.823486,
        "volume": 58100
      },
      {
        "date": "2025-12-12",
        "close": 3409.526855,
        "volume": 61000
      },
      {
        "date": "2025-12-19",
        "close": 3476.662354,
        "volume": 61000
      },
      {
        "date": "2025-12-26",
        "close": 3548.593262,
        "volume": 74000
      },
      {
        "date": "2026-01-02",
        "close": 3649.296631,
        "volume": 31400
      },
      {
        "date": "2026-01-09",
        "close": 3740.40918,
        "volume": 64700
      },
      {
        "date": "2026-01-16",
        "close": 3740.40918,
        "volume": 39400
      },
      {
        "date": "2026-01-23",
        "close": 3702.045898,
        "volume": 72100
      },
      {
        "date": "2026-01-30",
        "close": 3615.72876,
        "volume": 76100
      },
      {
        "date": "2026-02-06",
        "close": 3989.769775,
        "volume": 147400
      },
      {
        "date": "2026-02-13",
        "close": 3807.544678,
        "volume": 338900
      },
      {
        "date": "2026-02-20",
        "close": 4052.109863,
        "volume": 182000
      },
      {
        "date": "2026-02-27",
        "close": 4325.447266,
        "volume": 159900
      },
      {
        "date": "2026-03-06",
        "close": 3960.997314,
        "volume": 183600
      },
      {
        "date": "2026-03-13",
        "close": 3903.452637,
        "volume": 145300
      },
      {
        "date": "2026-03-20",
        "close": 3817.135498,
        "volume": 87900
      },
      {
        "date": "2026-03-27",
        "close": 3750.0,
        "volume": 138400
      },
      {
        "date": "2026-04-03",
        "close": 3885.0,
        "volume": 153100
      },
      {
        "date": "2026-04-10",
        "close": 3930.0,
        "volume": 79800
      },
      {
        "date": "2026-04-17",
        "close": 3725.0,
        "volume": 66500
      },
      {
        "date": "2026-04-24",
        "close": 3670.0,
        "volume": 96000
      },
      {
        "date": "2026-05-01",
        "close": 3745.0,
        "volume": 80700
      },
      {
        "date": "2026-05-08",
        "close": 3810.0,
        "volume": 51800
      },
      {
        "date": "2026-05-15",
        "close": 3340.0,
        "volume": 414600
      },
      {
        "date": "2026-05-22",
        "close": 3205.0,
        "volume": 221400
      },
      {
        "date": "2026-05-29",
        "close": 3275.0,
        "volume": 246400
      },
      {
        "date": "2026-06-05",
        "close": 3245.0,
        "volume": 19200
      },
      {
        "date": "2026-06-12",
        "close": 3125.0,
        "volume": 23100
      },
      {
        "date": "2026-06-19",
        "close": 3360.0,
        "volume": 38100
      },
      {
        "date": "2026-06-26",
        "close": 3300.0,
        "volume": 24100
      },
      {
        "date": "2026-07-03",
        "close": 3490.0,
        "volume": 21600
      },
      {
        "date": "2026-07-10",
        "close": 3425.0,
        "volume": 146500
      },
      {
        "date": "2026-07-17",
        "close": 3270.0,
        "volume": 95900
      },
      {
        "date": "2026-07-24",
        "close": 3400.0,
        "volume": 94000
      },
      {
        "date": "2026-07-31",
        "close": 3450.0,
        "volume": 85600
      },
      {
        "date": "2026-08-07",
        "close": 3285.0,
        "volume": 105700
      }
    ],
    "sharemaestro_context": {
      "trend": 3619.988029,
      "fair_value": 2472.622751,
      "market_activity": -22.035661,
      "market_dynamics": -0.396631,
      "relative_strength": -21.825027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.037912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.050894,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.218194,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.280071,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.240256,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.352162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.244782,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.534198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.029063
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.013195
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.015209
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.148432
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.697262
      }
    ]
  }
}