{
  "ticker": {
    "uuid": "12efc49e-196f-4480-aa34-041a0b89d2bf",
    "symbol": "2708",
    "name": "Kuze Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2009.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1711.294434,
    "boundary_margin": 0.173965,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173615,
    "volatility_stability": 0.7251,
    "risk_context": 0.576,
    "current_regime": {
      "move": 0.250513,
      "interruption": -0.197052,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1478.692871,
        "direction_boundary": 600.139893,
        "core_momentum": 1.463914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742294
      },
      {
        "date": "2023-08-25",
        "close": 1621.852905,
        "direction_boundary": 604.791992,
        "core_momentum": 1.681671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74854
      },
      {
        "date": "2023-09-01",
        "close": 1630.329468,
        "direction_boundary": 600.139893,
        "core_momentum": 1.716582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748512
      },
      {
        "date": "2023-09-08",
        "close": 1854.487915,
        "direction_boundary": 592.696228,
        "core_momentum": 2.128901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76034
      },
      {
        "date": "2023-09-15",
        "close": 1879.917725,
        "direction_boundary": 595.487549,
        "core_momentum": 2.156939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751262
      },
      {
        "date": "2023-09-22",
        "close": 1902.521973,
        "direction_boundary": 601.070313,
        "core_momentum": 2.165224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729926
      },
      {
        "date": "2023-09-29",
        "close": 1916.649536,
        "direction_boundary": 596.41803,
        "core_momentum": 2.213601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72453
      },
      {
        "date": "2023-10-06",
        "close": 1995.764282,
        "direction_boundary": 600.139893,
        "core_momentum": 2.325498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717648
      },
      {
        "date": "2023-10-13",
        "close": 2036.26355,
        "direction_boundary": 601.070313,
        "core_momentum": 2.387729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716033
      },
      {
        "date": "2023-10-20",
        "close": 1813.98877,
        "direction_boundary": 611.305115,
        "core_momentum": 1.967403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743652
      },
      {
        "date": "2023-10-27",
        "close": 2053.216797,
        "direction_boundary": 614.096497,
        "core_momentum": 2.343476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750439
      },
      {
        "date": "2023-11-03",
        "close": 2236.875977,
        "direction_boundary": 611.305115,
        "core_momentum": 2.659181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753841
      },
      {
        "date": "2023-11-10",
        "close": 2067.344238,
        "direction_boundary": 623.401062,
        "core_momentum": 2.316235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77028
      },
      {
        "date": "2023-11-17",
        "close": 2250.062012,
        "direction_boundary": 589.904846,
        "core_momentum": 2.81428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702249
      },
      {
        "date": "2023-11-24",
        "close": 2098.425049,
        "direction_boundary": 598.278931,
        "core_momentum": 2.507436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718642
      },
      {
        "date": "2023-12-01",
        "close": 2272.666016,
        "direction_boundary": 598.278931,
        "core_momentum": 2.798673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716657
      },
      {
        "date": "2023-12-08",
        "close": 2263.247559,
        "direction_boundary": 604.791992,
        "core_momentum": 2.742192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713968
      },
      {
        "date": "2023-12-15",
        "close": 2175.65625,
        "direction_boundary": 602.931152,
        "core_momentum": 2.608465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717265
      },
      {
        "date": "2023-12-22",
        "close": 2282.084473,
        "direction_boundary": 590.835266,
        "core_momentum": 2.862472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710248
      },
      {
        "date": "2023-12-29",
        "close": 2273.607666,
        "direction_boundary": 694.115112,
        "core_momentum": 2.275548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712694
      },
      {
        "date": "2024-01-05",
        "close": 2139.866211,
        "direction_boundary": 720.167786,
        "core_momentum": 1.971344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723668
      },
      {
        "date": "2024-01-12",
        "close": 2174.714355,
        "direction_boundary": 723.889526,
        "core_momentum": 2.004208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724161
      },
      {
        "date": "2024-01-19",
        "close": 2459.150879,
        "direction_boundary": 728.541809,
        "core_momentum": 2.375442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730862
      },
      {
        "date": "2024-01-26",
        "close": 2461.034668,
        "direction_boundary": 753.663879,
        "core_momentum": 2.265427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730002
      },
      {
        "date": "2024-02-02",
        "close": 2735.110596,
        "direction_boundary": 758.316223,
        "core_momentum": 2.606821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730629
      },
      {
        "date": "2024-02-09",
        "close": 2526.021484,
        "direction_boundary": 770.412048,
        "core_momentum": 2.278793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73938
      },
      {
        "date": "2024-02-16",
        "close": 2397.931152,
        "direction_boundary": 816.934448,
        "core_momentum": 1.93528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494684
      },
      {
        "date": "2024-02-23",
        "close": 2222.748535,
        "direction_boundary": 840.195679,
        "core_momentum": 1.645513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49948
      },
      {
        "date": "2024-03-01",
        "close": 2274.549561,
        "direction_boundary": 878.344116,
        "core_momentum": 1.589588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499599
      },
      {
        "date": "2024-03-08",
        "close": 2253.829102,
        "direction_boundary": 867.178772,
        "core_momentum": 1.599036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471358
      },
      {
        "date": "2024-03-15",
        "close": 2284.910156,
        "direction_boundary": 821.586792,
        "core_momentum": 1.781094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47136
      },
      {
        "date": "2024-03-22",
        "close": 2271.724121,
        "direction_boundary": 960.223694,
        "core_momentum": 1.365828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471667
      },
      {
        "date": "2024-03-29",
        "close": 2224.544678,
        "direction_boundary": 923.94751,
        "core_momentum": 1.407653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473237
      },
      {
        "date": "2024-04-05",
        "close": 1955.222412,
        "direction_boundary": 886.273804,
        "core_momentum": 1.206116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505631
      },
      {
        "date": "2024-04-12",
        "close": 1969.598999,
        "direction_boundary": 882.50647,
        "core_momentum": 1.231824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504886
      },
      {
        "date": "2024-04-19",
        "close": 1864.17041,
        "direction_boundary": 880.622803,
        "core_momentum": 1.116877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484014
      },
      {
        "date": "2024-04-26",
        "close": 1919.76001,
        "direction_boundary": 855.193054,
        "core_momentum": 1.244826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452785
      },
      {
        "date": "2024-05-03",
        "close": 1926.469116,
        "direction_boundary": 891.924866,
        "core_momentum": 1.159901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43473
      },
      {
        "date": "2024-05-10",
        "close": 1977.266602,
        "direction_boundary": 915.470947,
        "core_momentum": 1.159835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423657
      },
      {
        "date": "2024-05-17",
        "close": 1592.931152,
        "direction_boundary": 755.357727,
        "core_momentum": 1.108843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499548
      },
      {
        "date": "2024-05-24",
        "close": 1508.588257,
        "direction_boundary": 799.624329,
        "core_momentum": 0.886621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496518
      },
      {
        "date": "2024-05-31",
        "close": 1469.292114,
        "direction_boundary": 786.438538,
        "core_momentum": 0.868286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478478
      },
      {
        "date": "2024-06-07",
        "close": 1456.832397,
        "direction_boundary": 869.320679,
        "core_momentum": 0.675829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478286
      },
      {
        "date": "2024-06-14",
        "close": 1533.50769,
        "direction_boundary": 850.483826,
        "core_momentum": 0.8031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486232
      },
      {
        "date": "2024-06-21",
        "close": 1459.707764,
        "direction_boundary": 822.228516,
        "core_momentum": 0.775307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480391
      },
      {
        "date": "2024-06-28",
        "close": 1464.5,
        "direction_boundary": 848.600159,
        "core_momentum": 0.725783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480881
      },
      {
        "date": "2024-07-05",
        "close": 1423.286987,
        "direction_boundary": 845.774597,
        "core_momentum": 0.682821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477093
      },
      {
        "date": "2024-07-12",
        "close": 1365.780396,
        "direction_boundary": 878.739136,
        "core_momentum": 0.55425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476071
      },
      {
        "date": "2024-07-19",
        "close": 1372.489502,
        "direction_boundary": 868.378845,
        "core_momentum": 0.580519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432384
      },
      {
        "date": "2024-07-26",
        "close": 1303.481567,
        "direction_boundary": 862.727722,
        "core_momentum": 0.510884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432862
      },
      {
        "date": "2024-08-02",
        "close": 1173.133423,
        "direction_boundary": 848.600159,
        "core_momentum": 0.382434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404009
      },
      {
        "date": "2024-08-09",
        "close": 1134.795776,
        "direction_boundary": 967.272339,
        "core_momentum": 0.173192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398306
      },
      {
        "date": "2024-08-16",
        "close": 1319.775146,
        "direction_boundary": 1478.692871,
        "core_momentum": -0.107472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469748
      },
      {
        "date": "2024-08-23",
        "close": 1319.775146,
        "direction_boundary": 1621.852905,
        "core_momentum": -0.186255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464414
      },
      {
        "date": "2024-08-30",
        "close": 1593.889648,
        "direction_boundary": 1630.329468,
        "core_momentum": -0.022351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544997
      },
      {
        "date": "2024-09-06",
        "close": 1401.242676,
        "direction_boundary": 1854.487915,
        "core_momentum": -0.244405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567797
      },
      {
        "date": "2024-09-13",
        "close": 1555.552002,
        "direction_boundary": 1879.917725,
        "core_momentum": -0.172543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591482
      },
      {
        "date": "2024-09-20",
        "close": 1593.889648,
        "direction_boundary": 1902.521973,
        "core_momentum": -0.162223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59387
      },
      {
        "date": "2024-09-27",
        "close": 1633.185791,
        "direction_boundary": 1916.649536,
        "core_momentum": -0.147895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596071
      },
      {
        "date": "2024-10-04",
        "close": 1667.689697,
        "direction_boundary": 1995.764282,
        "core_momentum": -0.164385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572946
      },
      {
        "date": "2024-10-11",
        "close": 1677.274048,
        "direction_boundary": 2036.26355,
        "core_momentum": -0.176298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572876
      },
      {
        "date": "2024-10-18",
        "close": 1845.959961,
        "direction_boundary": 1813.98877,
        "core_momentum": 0.017625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585217
      },
      {
        "date": "2024-10-25",
        "close": 1691.650757,
        "direction_boundary": 2053.216797,
        "core_momentum": -0.176097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595625
      },
      {
        "date": "2024-11-01",
        "close": 1728.071533,
        "direction_boundary": 2236.875977,
        "core_momentum": -0.227462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596636
      },
      {
        "date": "2024-11-08",
        "close": 1764.49231,
        "direction_boundary": 2067.344238,
        "core_momentum": -0.146493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596155
      },
      {
        "date": "2024-11-15",
        "close": 1568.970093,
        "direction_boundary": 2250.062012,
        "core_momentum": -0.302699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539012
      },
      {
        "date": "2024-11-22",
        "close": 1568.011597,
        "direction_boundary": 2098.425049,
        "core_momentum": -0.252767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533403
      },
      {
        "date": "2024-11-29",
        "close": 1677.274048,
        "direction_boundary": 2272.666016,
        "core_momentum": -0.26198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539413
      },
      {
        "date": "2024-12-06",
        "close": 1632.227295,
        "direction_boundary": 2263.247559,
        "core_momentum": -0.278812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540979
      },
      {
        "date": "2024-12-13",
        "close": 1602.515625,
        "direction_boundary": 2175.65625,
        "core_momentum": -0.263433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537509
      },
      {
        "date": "2024-12-20",
        "close": 1620.725952,
        "direction_boundary": 2282.084473,
        "core_momentum": -0.289805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532554
      },
      {
        "date": "2024-12-27",
        "close": 1643.728638,
        "direction_boundary": 2273.607666,
        "core_momentum": -0.277039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532734
      },
      {
        "date": "2025-01-03",
        "close": 1700.276733,
        "direction_boundary": 2139.866211,
        "core_momentum": -0.205428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532031
      },
      {
        "date": "2025-01-10",
        "close": 1687.817017,
        "direction_boundary": 2174.714355,
        "core_momentum": -0.22389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527966
      },
      {
        "date": "2025-01-17",
        "close": 1666.731201,
        "direction_boundary": 2459.150879,
        "core_momentum": -0.322233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528736
      },
      {
        "date": "2025-01-24",
        "close": 1713.694824,
        "direction_boundary": 2461.034668,
        "core_momentum": -0.303669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522424
      },
      {
        "date": "2025-01-31",
        "close": 1735.739136,
        "direction_boundary": 2735.110596,
        "core_momentum": -0.365386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49498
      },
      {
        "date": "2025-02-07",
        "close": 1756.824829,
        "direction_boundary": 2526.021484,
        "core_momentum": -0.304509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490103
      },
      {
        "date": "2025-02-14",
        "close": 1814.331299,
        "direction_boundary": 2397.931152,
        "core_momentum": -0.243376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451188
      },
      {
        "date": "2025-02-21",
        "close": 1727.113159,
        "direction_boundary": 2222.748535,
        "core_momentum": -0.222983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458967
      },
      {
        "date": "2025-02-28",
        "close": 1762.575439,
        "direction_boundary": 2274.549561,
        "core_momentum": -0.225088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380837
      },
      {
        "date": "2025-03-07",
        "close": 1864.17041,
        "direction_boundary": 2253.829102,
        "core_momentum": -0.172887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335619
      },
      {
        "date": "2025-03-14",
        "close": 1888.13147,
        "direction_boundary": 2284.910156,
        "core_momentum": -0.173652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307438
      },
      {
        "date": "2025-03-21",
        "close": 1907.300293,
        "direction_boundary": 2271.724121,
        "core_momentum": -0.160417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306505
      },
      {
        "date": "2025-03-28",
        "close": 1862.060669,
        "direction_boundary": 2224.544678,
        "core_momentum": -0.162948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30833
      },
      {
        "date": "2025-04-04",
        "close": 1609.478271,
        "direction_boundary": 1955.222412,
        "core_momentum": -0.176831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371375
      },
      {
        "date": "2025-04-11",
        "close": 1632.974365,
        "direction_boundary": 1969.598999,
        "core_momentum": -0.17091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371908
      },
      {
        "date": "2025-04-18",
        "close": 1700.525391,
        "direction_boundary": 1864.17041,
        "core_momentum": -0.087784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350388
      },
      {
        "date": "2025-04-25",
        "close": 1714.231445,
        "direction_boundary": 1919.76001,
        "core_momentum": -0.10706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328884
      },
      {
        "date": "2025-05-02",
        "close": 1741.643555,
        "direction_boundary": 1926.469116,
        "core_momentum": -0.09594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328282
      },
      {
        "date": "2025-05-09",
        "close": 1714.231445,
        "direction_boundary": 1977.266602,
        "core_momentum": -0.13303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327633
      },
      {
        "date": "2025-05-16",
        "close": 1606.54126,
        "direction_boundary": 1592.931152,
        "core_momentum": 0.008544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296981
      },
      {
        "date": "2025-05-23",
        "close": 1556.612183,
        "direction_boundary": 1508.588257,
        "core_momentum": 0.031834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300382
      },
      {
        "date": "2025-05-30",
        "close": 1590.877319,
        "direction_boundary": 1469.292114,
        "core_momentum": 0.082751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286167
      },
      {
        "date": "2025-06-06",
        "close": 1581.08728,
        "direction_boundary": 1456.832397,
        "core_momentum": 0.085291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283941
      },
      {
        "date": "2025-06-13",
        "close": 1577.171265,
        "direction_boundary": 1533.50769,
        "core_momentum": 0.028473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282875
      },
      {
        "date": "2025-06-20",
        "close": 1557.591187,
        "direction_boundary": 1459.707764,
        "core_momentum": 0.067057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282795
      },
      {
        "date": "2025-06-27",
        "close": 1572.276245,
        "direction_boundary": 1464.5,
        "core_momentum": 0.073593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28235
      },
      {
        "date": "2025-07-04",
        "close": 1578.150269,
        "direction_boundary": 1423.286987,
        "core_momentum": 0.108807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277823
      },
      {
        "date": "2025-07-11",
        "close": 1617.310303,
        "direction_boundary": 1365.780396,
        "core_momentum": 0.184166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280297
      },
      {
        "date": "2025-07-18",
        "close": 1622.205322,
        "direction_boundary": 1372.489502,
        "core_momentum": 0.181944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279915
      },
      {
        "date": "2025-07-25",
        "close": 1633.953369,
        "direction_boundary": 1303.481567,
        "core_momentum": 0.25353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277117
      },
      {
        "date": "2025-08-01",
        "close": 1709.336426,
        "direction_boundary": 1173.133423,
        "core_momentum": 0.457069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284064
      },
      {
        "date": "2025-08-08",
        "close": 1711.294434,
        "direction_boundary": 1134.795776,
        "core_momentum": 0.50802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283493
      },
      {
        "date": "2025-08-15",
        "close": 1713.252441,
        "direction_boundary": 1319.775146,
        "core_momentum": 0.29814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279457
      },
      {
        "date": "2025-08-22",
        "close": 1717.168457,
        "direction_boundary": 1319.775146,
        "core_momentum": 0.301107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271114
      },
      {
        "date": "2025-08-29",
        "close": 1809.19458,
        "direction_boundary": 1593.889648,
        "core_momentum": 0.135081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279423
      },
      {
        "date": "2025-09-05",
        "close": 1872.829712,
        "direction_boundary": 1401.242676,
        "core_momentum": 0.336549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272465
      },
      {
        "date": "2025-09-12",
        "close": 1845.417603,
        "direction_boundary": 1555.552002,
        "core_momentum": 0.186343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272593
      },
      {
        "date": "2025-09-19",
        "close": 1875.766724,
        "direction_boundary": 1593.889648,
        "core_momentum": 0.176849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273229
      },
      {
        "date": "2025-09-26",
        "close": 1924.716797,
        "direction_boundary": 1633.185791,
        "core_momentum": 0.178504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273434
      },
      {
        "date": "2025-10-03",
        "close": 1860.102661,
        "direction_boundary": 1667.689697,
        "core_momentum": 0.115377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181855
      },
      {
        "date": "2025-10-10",
        "close": 1864.997681,
        "direction_boundary": 1677.274048,
        "core_momentum": 0.111922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181434
      },
      {
        "date": "2025-10-17",
        "close": 1884.577759,
        "direction_boundary": 1845.959961,
        "core_momentum": 0.02092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174344
      },
      {
        "date": "2025-10-24",
        "close": 1922.758789,
        "direction_boundary": 1691.650757,
        "core_momentum": 0.136617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175699
      },
      {
        "date": "2025-10-31",
        "close": 1863.039673,
        "direction_boundary": 1728.071533,
        "core_momentum": 0.078103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181721
      },
      {
        "date": "2025-11-07",
        "close": 1868.913696,
        "direction_boundary": 1764.49231,
        "core_momentum": 0.059179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179761
      },
      {
        "date": "2025-11-14",
        "close": 1934.506714,
        "direction_boundary": 1568.970093,
        "core_momentum": 0.232979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155545
      },
      {
        "date": "2025-11-21",
        "close": 1888.493652,
        "direction_boundary": 1568.011597,
        "core_momentum": 0.204388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152121
      },
      {
        "date": "2025-11-28",
        "close": 1929.611816,
        "direction_boundary": 1677.274048,
        "core_momentum": 0.150445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152078
      },
      {
        "date": "2025-12-05",
        "close": 1948.212769,
        "direction_boundary": 1632.227295,
        "core_momentum": 0.193592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150825
      },
      {
        "date": "2025-12-12",
        "close": 1974.645874,
        "direction_boundary": 1602.515625,
        "core_momentum": 0.232216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150223
      },
      {
        "date": "2025-12-19",
        "close": 2080.37793,
        "direction_boundary": 1620.725952,
        "core_momentum": 0.283609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158553
      },
      {
        "date": "2025-12-26",
        "close": 2062.755859,
        "direction_boundary": 1643.728638,
        "core_momentum": 0.254925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160872
      },
      {
        "date": "2026-01-02",
        "close": 2130.307129,
        "direction_boundary": 1700.276733,
        "core_momentum": 0.252918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163327
      },
      {
        "date": "2026-01-09",
        "close": 2134.223145,
        "direction_boundary": 1687.817017,
        "core_momentum": 0.264487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162751
      },
      {
        "date": "2026-01-16",
        "close": 2101.916016,
        "direction_boundary": 1666.731201,
        "core_momentum": 0.261101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166401
      },
      {
        "date": "2026-01-23",
        "close": 2118.559082,
        "direction_boundary": 1713.694824,
        "core_momentum": 0.236252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166381
      },
      {
        "date": "2026-01-30",
        "close": 2114.643066,
        "direction_boundary": 1735.739136,
        "core_momentum": 0.218295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159146
      },
      {
        "date": "2026-02-06",
        "close": 2110.727051,
        "direction_boundary": 1756.824829,
        "core_momentum": 0.201444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159466
      },
      {
        "date": "2026-02-13",
        "close": 2251.703125,
        "direction_boundary": 1814.331299,
        "core_momentum": 0.241065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177277
      },
      {
        "date": "2026-02-20",
        "close": 2178.278076,
        "direction_boundary": 1727.113159,
        "core_momentum": 0.261225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187104
      },
      {
        "date": "2026-02-27",
        "close": 2218.417236,
        "direction_boundary": 1762.575439,
        "core_momentum": 0.258623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177137
      },
      {
        "date": "2026-03-06",
        "close": 2136.181152,
        "direction_boundary": 1864.17041,
        "core_momentum": 0.145915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183598
      },
      {
        "date": "2026-03-13",
        "close": 2148.907959,
        "direction_boundary": 1888.13147,
        "core_momentum": 0.138114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181363
      },
      {
        "date": "2026-03-20",
        "close": 2129.328125,
        "direction_boundary": 1907.300293,
        "core_momentum": 0.116409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181864
      },
      {
        "date": "2026-03-27",
        "close": 2098.0,
        "direction_boundary": 1862.060669,
        "core_momentum": 0.126709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18125
      },
      {
        "date": "2026-04-03",
        "close": 1992.0,
        "direction_boundary": 1609.478271,
        "core_momentum": 0.237668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190016
      },
      {
        "date": "2026-04-10",
        "close": 2010.0,
        "direction_boundary": 1632.974365,
        "core_momentum": 0.230883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19022
      },
      {
        "date": "2026-04-17",
        "close": 2001.0,
        "direction_boundary": 1700.525391,
        "core_momentum": 0.176695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19016
      },
      {
        "date": "2026-04-24",
        "close": 1958.0,
        "direction_boundary": 1714.231445,
        "core_momentum": 0.142203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191183
      },
      {
        "date": "2026-05-01",
        "close": 1924.0,
        "direction_boundary": 1741.643555,
        "core_momentum": 0.104704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187401
      },
      {
        "date": "2026-05-08",
        "close": 1900.0,
        "direction_boundary": 1714.231445,
        "core_momentum": 0.108368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188344
      },
      {
        "date": "2026-05-15",
        "close": 1890.0,
        "direction_boundary": 1606.54126,
        "core_momentum": 0.17644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182013
      },
      {
        "date": "2026-05-22",
        "close": 1833.0,
        "direction_boundary": 1556.612183,
        "core_momentum": 0.177557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183898
      },
      {
        "date": "2026-05-29",
        "close": 1840.0,
        "direction_boundary": 1590.877319,
        "core_momentum": 0.156595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181146
      },
      {
        "date": "2026-06-05",
        "close": 1808.0,
        "direction_boundary": 1581.08728,
        "core_momentum": 0.143517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181632
      },
      {
        "date": "2026-06-12",
        "close": 1819.0,
        "direction_boundary": 1577.171265,
        "core_momentum": 0.153331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180586
      },
      {
        "date": "2026-06-19",
        "close": 1861.0,
        "direction_boundary": 1557.591187,
        "core_momentum": 0.194794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166659
      },
      {
        "date": "2026-06-26",
        "close": 1895.0,
        "direction_boundary": 1572.276245,
        "core_momentum": 0.205259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169375
      },
      {
        "date": "2026-07-03",
        "close": 1970.0,
        "direction_boundary": 1578.150269,
        "core_momentum": 0.248297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172357
      },
      {
        "date": "2026-07-10",
        "close": 1996.0,
        "direction_boundary": 1617.310303,
        "core_momentum": 0.234148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173695
      },
      {
        "date": "2026-07-17",
        "close": 2003.0,
        "direction_boundary": 1622.205322,
        "core_momentum": 0.234739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172903
      },
      {
        "date": "2026-07-24",
        "close": 1987.0,
        "direction_boundary": 1633.953369,
        "core_momentum": 0.216069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172517
      },
      {
        "date": "2026-07-31",
        "close": 2010.0,
        "direction_boundary": 1709.336426,
        "core_momentum": 0.175895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173604
      },
      {
        "date": "2026-08-07",
        "close": 2009.0,
        "direction_boundary": 1711.294434,
        "core_momentum": 0.173965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1478.692871,
        "volume": 1341400
      },
      {
        "date": "2023-08-25",
        "close": 1621.852905,
        "volume": 647000
      },
      {
        "date": "2023-09-01",
        "close": 1630.329468,
        "volume": 137500
      },
      {
        "date": "2023-09-08",
        "close": 1854.487915,
        "volume": 252200
      },
      {
        "date": "2023-09-15",
        "close": 1879.917725,
        "volume": 178800
      },
      {
        "date": "2023-09-22",
        "close": 1902.521973,
        "volume": 113900
      },
      {
        "date": "2023-09-29",
        "close": 1916.649536,
        "volume": 274000
      },
      {
        "date": "2023-10-06",
        "close": 1995.764282,
        "volume": 251900
      },
      {
        "date": "2023-10-13",
        "close": 2036.26355,
        "volume": 165300
      },
      {
        "date": "2023-10-20",
        "close": 1813.98877,
        "volume": 181700
      },
      {
        "date": "2023-10-27",
        "close": 2053.216797,
        "volume": 135500
      },
      {
        "date": "2023-11-03",
        "close": 2236.875977,
        "volume": 119200
      },
      {
        "date": "2023-11-10",
        "close": 2067.344238,
        "volume": 149100
      },
      {
        "date": "2023-11-17",
        "close": 2250.062012,
        "volume": 432800
      },
      {
        "date": "2023-11-24",
        "close": 2098.425049,
        "volume": 201600
      },
      {
        "date": "2023-12-01",
        "close": 2272.666016,
        "volume": 143500
      },
      {
        "date": "2023-12-08",
        "close": 2263.247559,
        "volume": 170600
      },
      {
        "date": "2023-12-15",
        "close": 2175.65625,
        "volume": 101300
      },
      {
        "date": "2023-12-22",
        "close": 2282.084473,
        "volume": 98800
      },
      {
        "date": "2023-12-29",
        "close": 2273.607666,
        "volume": 55600
      },
      {
        "date": "2024-01-05",
        "close": 2139.866211,
        "volume": 74900
      },
      {
        "date": "2024-01-12",
        "close": 2174.714355,
        "volume": 132400
      },
      {
        "date": "2024-01-19",
        "close": 2459.150879,
        "volume": 197200
      },
      {
        "date": "2024-01-26",
        "close": 2461.034668,
        "volume": 121300
      },
      {
        "date": "2024-02-02",
        "close": 2735.110596,
        "volume": 82800
      },
      {
        "date": "2024-02-09",
        "close": 2526.021484,
        "volume": 101200
      },
      {
        "date": "2024-02-16",
        "close": 2397.931152,
        "volume": 241600
      },
      {
        "date": "2024-02-23",
        "close": 2222.748535,
        "volume": 141600
      },
      {
        "date": "2024-03-01",
        "close": 2274.549561,
        "volume": 705300
      },
      {
        "date": "2024-03-08",
        "close": 2253.829102,
        "volume": 210700
      },
      {
        "date": "2024-03-15",
        "close": 2284.910156,
        "volume": 131800
      },
      {
        "date": "2024-03-22",
        "close": 2271.724121,
        "volume": 83100
      },
      {
        "date": "2024-03-29",
        "close": 2224.544678,
        "volume": 110800
      },
      {
        "date": "2024-04-05",
        "close": 1955.222412,
        "volume": 188000
      },
      {
        "date": "2024-04-12",
        "close": 1969.598999,
        "volume": 65700
      },
      {
        "date": "2024-04-19",
        "close": 1864.17041,
        "volume": 81300
      },
      {
        "date": "2024-04-26",
        "close": 1919.76001,
        "volume": 47100
      },
      {
        "date": "2024-05-03",
        "close": 1926.469116,
        "volume": 21200
      },
      {
        "date": "2024-05-10",
        "close": 1977.266602,
        "volume": 52000
      },
      {
        "date": "2024-05-17",
        "close": 1592.931152,
        "volume": 250300
      },
      {
        "date": "2024-05-24",
        "close": 1508.588257,
        "volume": 87700
      },
      {
        "date": "2024-05-31",
        "close": 1469.292114,
        "volume": 77300
      },
      {
        "date": "2024-06-07",
        "close": 1456.832397,
        "volume": 29500
      },
      {
        "date": "2024-06-14",
        "close": 1533.50769,
        "volume": 49600
      },
      {
        "date": "2024-06-21",
        "close": 1459.707764,
        "volume": 30300
      },
      {
        "date": "2024-06-28",
        "close": 1464.5,
        "volume": 32100
      },
      {
        "date": "2024-07-05",
        "close": 1423.286987,
        "volume": 36100
      },
      {
        "date": "2024-07-12",
        "close": 1365.780396,
        "volume": 74900
      },
      {
        "date": "2024-07-19",
        "close": 1372.489502,
        "volume": 24700
      },
      {
        "date": "2024-07-26",
        "close": 1303.481567,
        "volume": 33300
      },
      {
        "date": "2024-08-02",
        "close": 1173.133423,
        "volume": 49700
      },
      {
        "date": "2024-08-09",
        "close": 1134.795776,
        "volume": 98200
      },
      {
        "date": "2024-08-16",
        "close": 1319.775146,
        "volume": 64800
      },
      {
        "date": "2024-08-23",
        "close": 1319.775146,
        "volume": 17000
      },
      {
        "date": "2024-08-30",
        "close": 1593.889648,
        "volume": 138200
      },
      {
        "date": "2024-09-06",
        "close": 1401.242676,
        "volume": 89500
      },
      {
        "date": "2024-09-13",
        "close": 1555.552002,
        "volume": 46600
      },
      {
        "date": "2024-09-20",
        "close": 1593.889648,
        "volume": 43900
      },
      {
        "date": "2024-09-27",
        "close": 1633.185791,
        "volume": 90100
      },
      {
        "date": "2024-10-04",
        "close": 1667.689697,
        "volume": 133600
      },
      {
        "date": "2024-10-11",
        "close": 1677.274048,
        "volume": 31200
      },
      {
        "date": "2024-10-18",
        "close": 1845.959961,
        "volume": 63700
      },
      {
        "date": "2024-10-25",
        "close": 1691.650757,
        "volume": 64400
      },
      {
        "date": "2024-11-01",
        "close": 1728.071533,
        "volume": 19200
      },
      {
        "date": "2024-11-08",
        "close": 1764.49231,
        "volume": 10800
      },
      {
        "date": "2024-11-15",
        "close": 1568.970093,
        "volume": 66400
      },
      {
        "date": "2024-11-22",
        "close": 1568.011597,
        "volume": 24400
      },
      {
        "date": "2024-11-29",
        "close": 1677.274048,
        "volume": 48400
      },
      {
        "date": "2024-12-06",
        "close": 1632.227295,
        "volume": 27400
      },
      {
        "date": "2024-12-13",
        "close": 1602.515625,
        "volume": 19900
      },
      {
        "date": "2024-12-20",
        "close": 1620.725952,
        "volume": 19400
      },
      {
        "date": "2024-12-27",
        "close": 1643.728638,
        "volume": 25200
      },
      {
        "date": "2025-01-03",
        "close": 1700.276733,
        "volume": 8300
      },
      {
        "date": "2025-01-10",
        "close": 1687.817017,
        "volume": 12200
      },
      {
        "date": "2025-01-17",
        "close": 1666.731201,
        "volume": 8200
      },
      {
        "date": "2025-01-24",
        "close": 1713.694824,
        "volume": 12100
      },
      {
        "date": "2025-01-31",
        "close": 1735.739136,
        "volume": 12300
      },
      {
        "date": "2025-02-07",
        "close": 1756.824829,
        "volume": 18600
      },
      {
        "date": "2025-02-14",
        "close": 1814.331299,
        "volume": 21400
      },
      {
        "date": "2025-02-21",
        "close": 1727.113159,
        "volume": 33800
      },
      {
        "date": "2025-02-28",
        "close": 1762.575439,
        "volume": 19300
      },
      {
        "date": "2025-03-07",
        "close": 1864.17041,
        "volume": 68400
      },
      {
        "date": "2025-03-14",
        "close": 1888.13147,
        "volume": 26000
      },
      {
        "date": "2025-03-21",
        "close": 1907.300293,
        "volume": 36200
      },
      {
        "date": "2025-03-28",
        "close": 1862.060669,
        "volume": 63800
      },
      {
        "date": "2025-04-04",
        "close": 1609.478271,
        "volume": 53700
      },
      {
        "date": "2025-04-11",
        "close": 1632.974365,
        "volume": 64400
      },
      {
        "date": "2025-04-18",
        "close": 1700.525391,
        "volume": 70500
      },
      {
        "date": "2025-04-25",
        "close": 1714.231445,
        "volume": 32400
      },
      {
        "date": "2025-05-02",
        "close": 1741.643555,
        "volume": 26200
      },
      {
        "date": "2025-05-09",
        "close": 1714.231445,
        "volume": 18700
      },
      {
        "date": "2025-05-16",
        "close": 1606.54126,
        "volume": 77100
      },
      {
        "date": "2025-05-23",
        "close": 1556.612183,
        "volume": 117000
      },
      {
        "date": "2025-05-30",
        "close": 1590.877319,
        "volume": 30800
      },
      {
        "date": "2025-06-06",
        "close": 1581.08728,
        "volume": 30300
      },
      {
        "date": "2025-06-13",
        "close": 1577.171265,
        "volume": 20900
      },
      {
        "date": "2025-06-20",
        "close": 1557.591187,
        "volume": 24300
      },
      {
        "date": "2025-06-27",
        "close": 1572.276245,
        "volume": 29200
      },
      {
        "date": "2025-07-04",
        "close": 1578.150269,
        "volume": 27000
      },
      {
        "date": "2025-07-11",
        "close": 1617.310303,
        "volume": 30100
      },
      {
        "date": "2025-07-18",
        "close": 1622.205322,
        "volume": 22300
      },
      {
        "date": "2025-07-25",
        "close": 1633.953369,
        "volume": 18200
      },
      {
        "date": "2025-08-01",
        "close": 1709.336426,
        "volume": 26900
      },
      {
        "date": "2025-08-08",
        "close": 1711.294434,
        "volume": 23700
      },
      {
        "date": "2025-08-15",
        "close": 1713.252441,
        "volume": 60000
      },
      {
        "date": "2025-08-22",
        "close": 1717.168457,
        "volume": 26700
      },
      {
        "date": "2025-08-29",
        "close": 1809.19458,
        "volume": 45500
      },
      {
        "date": "2025-09-05",
        "close": 1872.829712,
        "volume": 52600
      },
      {
        "date": "2025-09-12",
        "close": 1845.417603,
        "volume": 25900
      },
      {
        "date": "2025-09-19",
        "close": 1875.766724,
        "volume": 33200
      },
      {
        "date": "2025-09-26",
        "close": 1924.716797,
        "volume": 16800
      },
      {
        "date": "2025-10-03",
        "close": 1860.102661,
        "volume": 33300
      },
      {
        "date": "2025-10-10",
        "close": 1864.997681,
        "volume": 15600
      },
      {
        "date": "2025-10-17",
        "close": 1884.577759,
        "volume": 15900
      },
      {
        "date": "2025-10-24",
        "close": 1922.758789,
        "volume": 22200
      },
      {
        "date": "2025-10-31",
        "close": 1863.039673,
        "volume": 18100
      },
      {
        "date": "2025-11-07",
        "close": 1868.913696,
        "volume": 10300
      },
      {
        "date": "2025-11-14",
        "close": 1934.506714,
        "volume": 26200
      },
      {
        "date": "2025-11-21",
        "close": 1888.493652,
        "volume": 18100
      },
      {
        "date": "2025-11-28",
        "close": 1929.611816,
        "volume": 11000
      },
      {
        "date": "2025-12-05",
        "close": 1948.212769,
        "volume": 12800
      },
      {
        "date": "2025-12-12",
        "close": 1974.645874,
        "volume": 12200
      },
      {
        "date": "2025-12-19",
        "close": 2080.37793,
        "volume": 21800
      },
      {
        "date": "2025-12-26",
        "close": 2062.755859,
        "volume": 17100
      },
      {
        "date": "2026-01-02",
        "close": 2130.307129,
        "volume": 6000
      },
      {
        "date": "2026-01-09",
        "close": 2134.223145,
        "volume": 14800
      },
      {
        "date": "2026-01-16",
        "close": 2101.916016,
        "volume": 15200
      },
      {
        "date": "2026-01-23",
        "close": 2118.559082,
        "volume": 16000
      },
      {
        "date": "2026-01-30",
        "close": 2114.643066,
        "volume": 8400
      },
      {
        "date": "2026-02-06",
        "close": 2110.727051,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 2251.703125,
        "volume": 26000
      },
      {
        "date": "2026-02-20",
        "close": 2178.278076,
        "volume": 26000
      },
      {
        "date": "2026-02-27",
        "close": 2218.417236,
        "volume": 34200
      },
      {
        "date": "2026-03-06",
        "close": 2136.181152,
        "volume": 34300
      },
      {
        "date": "2026-03-13",
        "close": 2148.907959,
        "volume": 18500
      },
      {
        "date": "2026-03-20",
        "close": 2129.328125,
        "volume": 12200
      },
      {
        "date": "2026-03-27",
        "close": 2098.0,
        "volume": 30300
      },
      {
        "date": "2026-04-03",
        "close": 1992.0,
        "volume": 21900
      },
      {
        "date": "2026-04-10",
        "close": 2010.0,
        "volume": 10800
      },
      {
        "date": "2026-04-17",
        "close": 2001.0,
        "volume": 8300
      },
      {
        "date": "2026-04-24",
        "close": 1958.0,
        "volume": 11900
      },
      {
        "date": "2026-05-01",
        "close": 1924.0,
        "volume": 9300
      },
      {
        "date": "2026-05-08",
        "close": 1900.0,
        "volume": 3100
      },
      {
        "date": "2026-05-15",
        "close": 1890.0,
        "volume": 11100
      },
      {
        "date": "2026-05-22",
        "close": 1833.0,
        "volume": 12500
      },
      {
        "date": "2026-05-29",
        "close": 1840.0,
        "volume": 6700
      },
      {
        "date": "2026-06-05",
        "close": 1808.0,
        "volume": 2200
      },
      {
        "date": "2026-06-12",
        "close": 1819.0,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 1861.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 1895.0,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 1970.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 1996.0,
        "volume": 6800
      },
      {
        "date": "2026-07-17",
        "close": 2003.0,
        "volume": 9300
      },
      {
        "date": "2026-07-24",
        "close": 1987.0,
        "volume": 4500
      },
      {
        "date": "2026-07-31",
        "close": 2010.0,
        "volume": 7300
      },
      {
        "date": "2026-08-07",
        "close": 2009.0,
        "volume": 3700
      }
    ],
    "sharemaestro_context": {
      "trend": 2010.42203,
      "fair_value": 1852.816006,
      "market_activity": 5.514687,
      "market_dynamics": 0.581801,
      "relative_strength": -15.752544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.017901,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.025731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.027689,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.060967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17644,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": 0.009986
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.004255
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.078571
      },
      {
        "direction": "neutral",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.018604
      },
      {
        "direction": "neutral",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.033485
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.634881
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.270879
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.013348
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.250513
      }
    ]
  }
}