{
  "ticker": {
    "uuid": "12f0c34d-082b-40bd-913b-fe68df57248d",
    "symbol": "BYMA",
    "name": "Bolsas y Mercados Argentinos S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 291.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.119751,
    "boundary_margin": 0.468809,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31075,
    "volatility_stability": 0.5319,
    "risk_context": 0.3218,
    "current_regime": {
      "move": 0.592414,
      "interruption": -0.194489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.053028,
        "direction_boundary": 18.530787,
        "core_momentum": 1.323324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439568
      },
      {
        "date": "2023-08-25",
        "close": 50.513657,
        "direction_boundary": 17.904589,
        "core_momentum": 1.821269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482094
      },
      {
        "date": "2023-09-01",
        "close": 50.371094,
        "direction_boundary": 17.904589,
        "core_momentum": 1.813306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476286
      },
      {
        "date": "2023-09-08",
        "close": 40.296879,
        "direction_boundary": 16.837734,
        "core_momentum": 1.393248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573173
      },
      {
        "date": "2023-09-15",
        "close": 51.321491,
        "direction_boundary": 17.255201,
        "core_momentum": 1.974262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638271
      },
      {
        "date": "2023-09-22",
        "close": 48.850464,
        "direction_boundary": 17.765436,
        "core_momentum": 1.749748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646676
      },
      {
        "date": "2023-09-29",
        "close": 46.569504,
        "direction_boundary": 15.886846,
        "core_momentum": 1.931325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635474
      },
      {
        "date": "2023-10-06",
        "close": 47.709984,
        "direction_boundary": 16.837734,
        "core_momentum": 1.833516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633086
      },
      {
        "date": "2023-10-13",
        "close": 59.637474,
        "direction_boundary": 16.559427,
        "core_momentum": 2.601421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693752
      },
      {
        "date": "2023-10-20",
        "close": 66.622902,
        "direction_boundary": 15.770881,
        "core_momentum": 3.224425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691593
      },
      {
        "date": "2023-10-27",
        "close": 52.414452,
        "direction_boundary": 16.188345,
        "core_momentum": 2.237789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783091
      },
      {
        "date": "2023-11-03",
        "close": 59.162277,
        "direction_boundary": 15.910036,
        "core_momentum": 2.718551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789503
      },
      {
        "date": "2023-11-10",
        "close": 55.93092,
        "direction_boundary": 16.327501,
        "core_momentum": 2.425565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797164
      },
      {
        "date": "2023-11-17",
        "close": 56.643719,
        "direction_boundary": 17.99736,
        "core_momentum": 2.147335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793085
      },
      {
        "date": "2023-11-24",
        "close": 70.424484,
        "direction_boundary": 17.695858,
        "core_momentum": 2.979716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839809
      },
      {
        "date": "2023-12-01",
        "close": 67.620819,
        "direction_boundary": 18.901867,
        "core_momentum": 2.577468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84489
      },
      {
        "date": "2023-12-08",
        "close": 78.883026,
        "direction_boundary": 18.925056,
        "core_momentum": 3.168179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863353
      },
      {
        "date": "2023-12-15",
        "close": 78.455353,
        "direction_boundary": 18.669941,
        "core_momentum": 3.202228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862675
      },
      {
        "date": "2023-12-22",
        "close": 84.727982,
        "direction_boundary": 18.925056,
        "core_momentum": 3.477027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861131
      },
      {
        "date": "2023-12-29",
        "close": 80.166061,
        "direction_boundary": 20.386183,
        "core_momentum": 2.932372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869643
      },
      {
        "date": "2024-01-05",
        "close": 92.568764,
        "direction_boundary": 21.893696,
        "core_momentum": 3.228101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873015
      },
      {
        "date": "2024-01-12",
        "close": 98.936432,
        "direction_boundary": 24.120171,
        "core_momentum": 3.101813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872921
      },
      {
        "date": "2024-01-19",
        "close": 104.021065,
        "direction_boundary": 25.140642,
        "core_momentum": 3.137566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873
      },
      {
        "date": "2024-01-26",
        "close": 113.857681,
        "direction_boundary": 27.135195,
        "core_momentum": 3.195941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86846
      },
      {
        "date": "2024-02-02",
        "close": 120.890625,
        "direction_boundary": 27.08881,
        "core_momentum": 3.462751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860681
      },
      {
        "date": "2024-02-09",
        "close": 109.200737,
        "direction_boundary": 29.036976,
        "core_momentum": 2.760748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885089
      },
      {
        "date": "2024-02-16",
        "close": 101.787621,
        "direction_boundary": 28.758667,
        "core_momentum": 2.539372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877172
      },
      {
        "date": "2024-02-23",
        "close": 95.847633,
        "direction_boundary": 28.758667,
        "core_momentum": 2.332826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866589
      },
      {
        "date": "2024-03-01",
        "close": 98.841385,
        "direction_boundary": 27.738197,
        "core_momentum": 2.563367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865712
      },
      {
        "date": "2024-03-08",
        "close": 99.411629,
        "direction_boundary": 25.836416,
        "core_momentum": 2.847733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788777
      },
      {
        "date": "2024-03-15",
        "close": 112.907288,
        "direction_boundary": 24.120171,
        "core_momentum": 3.681032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743311
      },
      {
        "date": "2024-03-22",
        "close": 130.964859,
        "direction_boundary": 24.212942,
        "core_momentum": 4.408878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751449
      },
      {
        "date": "2024-03-29",
        "close": 129.016525,
        "direction_boundary": 27.691813,
        "core_momentum": 3.659013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745311
      },
      {
        "date": "2024-04-05",
        "close": 131.962784,
        "direction_boundary": 29.361671,
        "core_momentum": 3.494389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745379
      },
      {
        "date": "2024-04-12",
        "close": 148.02449,
        "direction_boundary": 30.032578,
        "core_momentum": 3.928797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706
      },
      {
        "date": "2024-04-19",
        "close": 137.263092,
        "direction_boundary": 33.834167,
        "core_momentum": 3.056937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713212
      },
      {
        "date": "2024-04-26",
        "close": 140.36969,
        "direction_boundary": 33.549049,
        "core_momentum": 3.184014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600123
      },
      {
        "date": "2024-05-03",
        "close": 155.998169,
        "direction_boundary": 31.885851,
        "core_momentum": 3.892395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596188
      },
      {
        "date": "2024-05-10",
        "close": 162.498093,
        "direction_boundary": 32.83625,
        "core_momentum": 3.948741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580752
      },
      {
        "date": "2024-05-17",
        "close": 157.001846,
        "direction_boundary": 35.449848,
        "core_momentum": 3.428844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58896
      },
      {
        "date": "2024-05-24",
        "close": 153.656296,
        "direction_boundary": 35.782482,
        "core_momentum": 3.294177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534874
      },
      {
        "date": "2024-05-31",
        "close": 162.976028,
        "direction_boundary": 36.637844,
        "core_momentum": 3.448297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526326
      },
      {
        "date": "2024-06-07",
        "close": 151.744553,
        "direction_boundary": 36.780403,
        "core_momentum": 3.12569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516096
      },
      {
        "date": "2024-06-14",
        "close": 161.781189,
        "direction_boundary": 36.305206,
        "core_momentum": 3.456143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516851
      },
      {
        "date": "2024-06-21",
        "close": 155.568024,
        "direction_boundary": 35.354809,
        "core_momentum": 3.400194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519863
      },
      {
        "date": "2024-06-28",
        "close": 164.170868,
        "direction_boundary": 37.018005,
        "core_momentum": 3.434892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508727
      },
      {
        "date": "2024-07-05",
        "close": 171.817856,
        "direction_boundary": 34.784565,
        "core_momentum": 3.939486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481313
      },
      {
        "date": "2024-07-12",
        "close": 172.53476,
        "direction_boundary": 35.117207,
        "core_momentum": 3.913112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477996
      },
      {
        "date": "2024-07-19",
        "close": 157.479767,
        "direction_boundary": 36.352722,
        "core_momentum": 3.331994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500689
      },
      {
        "date": "2024-07-26",
        "close": 152.939377,
        "direction_boundary": 35.069687,
        "core_momentum": 3.361013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492548
      },
      {
        "date": "2024-08-02",
        "close": 139.318222,
        "direction_boundary": 33.834167,
        "core_momentum": 3.117678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507909
      },
      {
        "date": "2024-08-09",
        "close": 137.406494,
        "direction_boundary": 36.162643,
        "core_momentum": 2.799681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484929
      },
      {
        "date": "2024-08-16",
        "close": 153.178345,
        "direction_boundary": 43.053028,
        "core_momentum": 2.557899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489996
      },
      {
        "date": "2024-08-23",
        "close": 145.770355,
        "direction_boundary": 50.513657,
        "core_momentum": 1.885761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486937
      },
      {
        "date": "2024-08-30",
        "close": 150.071777,
        "direction_boundary": 50.371094,
        "core_momentum": 1.979323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486842
      },
      {
        "date": "2024-09-06",
        "close": 154.612167,
        "direction_boundary": 40.296879,
        "core_momentum": 2.836827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486966
      },
      {
        "date": "2024-09-13",
        "close": 162.737061,
        "direction_boundary": 51.321491,
        "core_momentum": 2.170934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463354
      },
      {
        "date": "2024-09-20",
        "close": 155.329071,
        "direction_boundary": 48.850464,
        "core_momentum": 2.179685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42785
      },
      {
        "date": "2024-09-27",
        "close": 150.549713,
        "direction_boundary": 46.569504,
        "core_momentum": 2.232796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430078
      },
      {
        "date": "2024-10-04",
        "close": 153.656296,
        "direction_boundary": 47.709984,
        "core_momentum": 2.220632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429921
      },
      {
        "date": "2024-10-11",
        "close": 152.939377,
        "direction_boundary": 59.637474,
        "core_momentum": 1.564484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400239
      },
      {
        "date": "2024-10-18",
        "close": 151.983521,
        "direction_boundary": 66.622902,
        "core_momentum": 1.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384915
      },
      {
        "date": "2024-10-25",
        "close": 152.461456,
        "direction_boundary": 52.414452,
        "core_momentum": 1.908768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383993
      },
      {
        "date": "2024-11-01",
        "close": 151.505585,
        "direction_boundary": 59.162277,
        "core_momentum": 1.560848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354544
      },
      {
        "date": "2024-11-08",
        "close": 155.090103,
        "direction_boundary": 55.93092,
        "core_momentum": 1.772887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351227
      },
      {
        "date": "2024-11-15",
        "close": 164.409836,
        "direction_boundary": 56.643719,
        "core_momentum": 1.902525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357501
      },
      {
        "date": "2024-11-22",
        "close": 174.685455,
        "direction_boundary": 70.424484,
        "core_momentum": 1.480465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364867
      },
      {
        "date": "2024-11-29",
        "close": 173.490631,
        "direction_boundary": 67.620819,
        "core_momentum": 1.565639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356724
      },
      {
        "date": "2024-12-06",
        "close": 174.924438,
        "direction_boundary": 78.883026,
        "core_momentum": 1.217517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340495
      },
      {
        "date": "2024-12-13",
        "close": 189.023529,
        "direction_boundary": 78.455353,
        "core_momentum": 1.409313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345604
      },
      {
        "date": "2024-12-20",
        "close": 204.79541,
        "direction_boundary": 84.727982,
        "core_momentum": 1.417093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353933
      },
      {
        "date": "2024-12-27",
        "close": 230.603912,
        "direction_boundary": 80.166061,
        "core_momentum": 1.876578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380239
      },
      {
        "date": "2025-01-03",
        "close": 245.180969,
        "direction_boundary": 92.568764,
        "core_momentum": 1.648636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383545
      },
      {
        "date": "2025-01-10",
        "close": 245.65889,
        "direction_boundary": 98.936432,
        "core_momentum": 1.482997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383668
      },
      {
        "date": "2025-01-17",
        "close": 221.28418,
        "direction_boundary": 104.021065,
        "core_momentum": 1.127302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391244
      },
      {
        "date": "2025-01-24",
        "close": 248.52652,
        "direction_boundary": 113.857681,
        "core_momentum": 1.182782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411202
      },
      {
        "date": "2025-01-31",
        "close": 236.339142,
        "direction_boundary": 120.890625,
        "core_momentum": 0.954983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391647
      },
      {
        "date": "2025-02-07",
        "close": 219.850372,
        "direction_boundary": 109.200737,
        "core_momentum": 1.013268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409828
      },
      {
        "date": "2025-02-14",
        "close": 215.54895,
        "direction_boundary": 101.787621,
        "core_momentum": 1.117634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391336
      },
      {
        "date": "2025-02-21",
        "close": 222.001083,
        "direction_boundary": 95.847633,
        "core_momentum": 1.316187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381226
      },
      {
        "date": "2025-02-28",
        "close": 206.946121,
        "direction_boundary": 98.841385,
        "core_momentum": 1.093719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398964
      },
      {
        "date": "2025-03-07",
        "close": 224.62973,
        "direction_boundary": 99.411629,
        "core_momentum": 1.259592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409942
      },
      {
        "date": "2025-03-14",
        "close": 214.115158,
        "direction_boundary": 112.907288,
        "core_momentum": 0.89638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415144
      },
      {
        "date": "2025-03-21",
        "close": 209.096817,
        "direction_boundary": 130.964859,
        "core_momentum": 0.596587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410027
      },
      {
        "date": "2025-03-28",
        "close": 213.398239,
        "direction_boundary": 129.016525,
        "core_momentum": 0.654038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405503
      },
      {
        "date": "2025-04-04",
        "close": 204.556427,
        "direction_boundary": 131.962784,
        "core_momentum": 0.550107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412607
      },
      {
        "date": "2025-04-11",
        "close": 223.912827,
        "direction_boundary": 148.02449,
        "core_momentum": 0.512674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426226
      },
      {
        "date": "2025-04-18",
        "close": 195.729874,
        "direction_boundary": 137.263092,
        "core_momentum": 0.425947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473327
      },
      {
        "date": "2025-04-25",
        "close": 196.685837,
        "direction_boundary": 140.36969,
        "core_momentum": 0.401199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473285
      },
      {
        "date": "2025-05-02",
        "close": 190.233185,
        "direction_boundary": 155.998169,
        "core_momentum": 0.219458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476602
      },
      {
        "date": "2025-05-09",
        "close": 180.91272,
        "direction_boundary": 162.498093,
        "core_momentum": 0.113322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482974
      },
      {
        "date": "2025-05-16",
        "close": 194.056992,
        "direction_boundary": 157.001846,
        "core_momentum": 0.236017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4858
      },
      {
        "date": "2025-05-23",
        "close": 200.987579,
        "direction_boundary": 153.656296,
        "core_momentum": 0.308033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481368
      },
      {
        "date": "2025-05-30",
        "close": 210.069061,
        "direction_boundary": 162.976028,
        "core_momentum": 0.288957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483968
      },
      {
        "date": "2025-06-06",
        "close": 200.748596,
        "direction_boundary": 151.744553,
        "core_momentum": 0.322938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489454
      },
      {
        "date": "2025-06-13",
        "close": 192.862045,
        "direction_boundary": 161.781189,
        "core_momentum": 0.192117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481858
      },
      {
        "date": "2025-06-20",
        "close": 191.667114,
        "direction_boundary": 155.568024,
        "core_momentum": 0.232047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468095
      },
      {
        "date": "2025-06-27",
        "close": 189.516251,
        "direction_boundary": 164.170868,
        "core_momentum": 0.154384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434245
      },
      {
        "date": "2025-07-04",
        "close": 185.692444,
        "direction_boundary": 171.817856,
        "core_momentum": 0.080752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422974
      },
      {
        "date": "2025-07-11",
        "close": 183.54158,
        "direction_boundary": 172.53476,
        "core_momentum": 0.063795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422581
      },
      {
        "date": "2025-07-18",
        "close": 185.214478,
        "direction_boundary": 157.479767,
        "core_momentum": 0.176116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40125
      },
      {
        "date": "2025-07-25",
        "close": 184.258545,
        "direction_boundary": 152.939377,
        "core_momentum": 0.204782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360062
      },
      {
        "date": "2025-08-01",
        "close": 194.534943,
        "direction_boundary": 139.318222,
        "core_momentum": 0.396335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366676
      },
      {
        "date": "2025-08-08",
        "close": 198.119751,
        "direction_boundary": 137.406494,
        "core_momentum": 0.441851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356004
      },
      {
        "date": "2025-08-15",
        "close": 186.88739,
        "direction_boundary": 153.178345,
        "core_momentum": 0.220064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363371
      },
      {
        "date": "2025-08-22",
        "close": 182.824615,
        "direction_boundary": 145.770355,
        "core_momentum": 0.254196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360459
      },
      {
        "date": "2025-08-29",
        "close": 184.019562,
        "direction_boundary": 150.071777,
        "core_momentum": 0.22621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349274
      },
      {
        "date": "2025-09-05",
        "close": 176.371979,
        "direction_boundary": 154.612167,
        "core_momentum": 0.140738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329712
      },
      {
        "date": "2025-09-12",
        "close": 157.970032,
        "direction_boundary": 162.737061,
        "core_momentum": -0.029293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354659
      },
      {
        "date": "2025-09-19",
        "close": 142.435913,
        "direction_boundary": 155.329071,
        "core_momentum": -0.083005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37665
      },
      {
        "date": "2025-09-26",
        "close": 182.741409,
        "direction_boundary": 150.549713,
        "core_momentum": 0.213828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524122
      },
      {
        "date": "2025-10-03",
        "close": 180.241531,
        "direction_boundary": 153.656296,
        "core_momentum": 0.173018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521652
      },
      {
        "date": "2025-10-10",
        "close": 191.990982,
        "direction_boundary": 152.939377,
        "core_momentum": 0.25534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512991
      },
      {
        "date": "2025-10-17",
        "close": 181.74147,
        "direction_boundary": 151.983521,
        "core_momentum": 0.195797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484133
      },
      {
        "date": "2025-10-24",
        "close": 191.491013,
        "direction_boundary": 152.461456,
        "core_momentum": 0.255996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490067
      },
      {
        "date": "2025-10-31",
        "close": 304.985687,
        "direction_boundary": 151.505585,
        "core_momentum": 1.013033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808762
      },
      {
        "date": "2025-11-07",
        "close": 297.985992,
        "direction_boundary": 155.090103,
        "core_momentum": 0.921373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805052
      },
      {
        "date": "2025-11-14",
        "close": 292.486267,
        "direction_boundary": 164.409836,
        "core_momentum": 0.779007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803227
      },
      {
        "date": "2025-11-21",
        "close": 276.23703,
        "direction_boundary": 174.685455,
        "core_momentum": 0.58134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808958
      },
      {
        "date": "2025-11-28",
        "close": 299.485931,
        "direction_boundary": 173.490631,
        "core_momentum": 0.726237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813432
      },
      {
        "date": "2025-12-05",
        "close": 301.48584,
        "direction_boundary": 174.924438,
        "core_momentum": 0.72352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80907
      },
      {
        "date": "2025-12-12",
        "close": 299.985901,
        "direction_boundary": 189.023529,
        "core_momentum": 0.587029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805693
      },
      {
        "date": "2025-12-19",
        "close": 298.985962,
        "direction_boundary": 204.79541,
        "core_momentum": 0.459925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805537
      },
      {
        "date": "2025-12-26",
        "close": 291.486298,
        "direction_boundary": 230.603912,
        "core_momentum": 0.264013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806769
      },
      {
        "date": "2026-01-02",
        "close": 301.23584,
        "direction_boundary": 245.180969,
        "core_momentum": 0.228627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805272
      },
      {
        "date": "2026-01-09",
        "close": 320.234955,
        "direction_boundary": 245.65889,
        "core_momentum": 0.303576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80613
      },
      {
        "date": "2026-01-16",
        "close": 316.485138,
        "direction_boundary": 221.28418,
        "core_momentum": 0.43022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807286
      },
      {
        "date": "2026-01-23",
        "close": 324.234772,
        "direction_boundary": 248.52652,
        "core_momentum": 0.304628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806437
      },
      {
        "date": "2026-01-30",
        "close": 335.734222,
        "direction_boundary": 236.339142,
        "core_momentum": 0.420561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805319
      },
      {
        "date": "2026-02-06",
        "close": 329.984497,
        "direction_boundary": 219.850372,
        "core_momentum": 0.50095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807066
      },
      {
        "date": "2026-02-13",
        "close": 307.985535,
        "direction_boundary": 215.54895,
        "core_momentum": 0.428843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809251
      },
      {
        "date": "2026-02-20",
        "close": 325.98468,
        "direction_boundary": 222.001083,
        "core_momentum": 0.468392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808605
      },
      {
        "date": "2026-02-27",
        "close": 316.735138,
        "direction_boundary": 206.946121,
        "core_momentum": 0.53052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811455
      },
      {
        "date": "2026-03-06",
        "close": 306.985596,
        "direction_boundary": 224.62973,
        "core_momentum": 0.366629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809856
      },
      {
        "date": "2026-03-13",
        "close": 303.485748,
        "direction_boundary": 214.115158,
        "core_momentum": 0.417395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7891
      },
      {
        "date": "2026-03-20",
        "close": 313.235291,
        "direction_boundary": 209.096817,
        "core_momentum": 0.498039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766987
      },
      {
        "date": "2026-03-27",
        "close": 306.735596,
        "direction_boundary": 213.398239,
        "core_momentum": 0.437386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701503
      },
      {
        "date": "2026-04-03",
        "close": 329.234528,
        "direction_boundary": 204.556427,
        "core_momentum": 0.609505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703179
      },
      {
        "date": "2026-04-10",
        "close": 337.984131,
        "direction_boundary": 223.912827,
        "core_momentum": 0.509445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70084
      },
      {
        "date": "2026-04-17",
        "close": 317.5,
        "direction_boundary": 195.729874,
        "core_momentum": 0.622134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702593
      },
      {
        "date": "2026-04-24",
        "close": 312.25,
        "direction_boundary": 196.685837,
        "core_momentum": 0.587557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703052
      },
      {
        "date": "2026-05-01",
        "close": 307.5,
        "direction_boundary": 190.233185,
        "core_momentum": 0.616437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282665
      },
      {
        "date": "2026-05-08",
        "close": 302.25,
        "direction_boundary": 180.91272,
        "core_momentum": 0.670695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281787
      },
      {
        "date": "2026-05-15",
        "close": 272.25,
        "direction_boundary": 194.056992,
        "core_momentum": 0.402938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316519
      },
      {
        "date": "2026-05-22",
        "close": 285.25,
        "direction_boundary": 200.987579,
        "core_momentum": 0.419242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313557
      },
      {
        "date": "2026-05-29",
        "close": 297.0,
        "direction_boundary": 210.069061,
        "core_momentum": 0.413821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297642
      },
      {
        "date": "2026-06-05",
        "close": 286.25,
        "direction_boundary": 200.748596,
        "core_momentum": 0.425913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301694
      },
      {
        "date": "2026-06-12",
        "close": 304.75,
        "direction_boundary": 192.862045,
        "core_momentum": 0.580145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314645
      },
      {
        "date": "2026-06-19",
        "close": 317.75,
        "direction_boundary": 191.667114,
        "core_momentum": 0.657822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319692
      },
      {
        "date": "2026-06-26",
        "close": 305.5,
        "direction_boundary": 189.516251,
        "core_momentum": 0.611999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322675
      },
      {
        "date": "2026-07-03",
        "close": 309.25,
        "direction_boundary": 185.692444,
        "core_momentum": 0.665388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319951
      },
      {
        "date": "2026-07-10",
        "close": 314.0,
        "direction_boundary": 183.54158,
        "core_momentum": 0.710784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308828
      },
      {
        "date": "2026-07-17",
        "close": 297.75,
        "direction_boundary": 185.214478,
        "core_momentum": 0.607596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316999
      },
      {
        "date": "2026-07-24",
        "close": 300.5,
        "direction_boundary": 184.258545,
        "core_momentum": 0.630861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315165
      },
      {
        "date": "2026-07-31",
        "close": 295.5,
        "direction_boundary": 194.534943,
        "core_momentum": 0.519007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310892
      },
      {
        "date": "2026-08-07",
        "close": 291.0,
        "direction_boundary": 198.119751,
        "core_momentum": 0.468809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.053028,
        "volume": 27446470
      },
      {
        "date": "2023-08-25",
        "close": 50.513657,
        "volume": 12711090
      },
      {
        "date": "2023-09-01",
        "close": 50.371094,
        "volume": 20233650
      },
      {
        "date": "2023-09-08",
        "close": 40.296879,
        "volume": 15205080
      },
      {
        "date": "2023-09-15",
        "close": 51.321491,
        "volume": 20345360
      },
      {
        "date": "2023-09-22",
        "close": 48.850464,
        "volume": 15886740
      },
      {
        "date": "2023-09-29",
        "close": 46.569504,
        "volume": 12917250
      },
      {
        "date": "2023-10-06",
        "close": 47.709984,
        "volume": 17620660
      },
      {
        "date": "2023-10-13",
        "close": 59.637474,
        "volume": 31048910
      },
      {
        "date": "2023-10-20",
        "close": 66.622902,
        "volume": 28224930
      },
      {
        "date": "2023-10-27",
        "close": 52.414452,
        "volume": 30281780
      },
      {
        "date": "2023-11-03",
        "close": 59.162277,
        "volume": 9009880
      },
      {
        "date": "2023-11-10",
        "close": 55.93092,
        "volume": 7400740
      },
      {
        "date": "2023-11-17",
        "close": 56.643719,
        "volume": 16436730
      },
      {
        "date": "2023-11-24",
        "close": 70.424484,
        "volume": 23752850
      },
      {
        "date": "2023-12-01",
        "close": 67.620819,
        "volume": 18952850
      },
      {
        "date": "2023-12-08",
        "close": 78.883026,
        "volume": 19179340
      },
      {
        "date": "2023-12-15",
        "close": 78.455353,
        "volume": 14742420
      },
      {
        "date": "2023-12-22",
        "close": 84.727982,
        "volume": 18020970
      },
      {
        "date": "2023-12-29",
        "close": 80.166061,
        "volume": 13491660
      },
      {
        "date": "2024-01-05",
        "close": 92.568764,
        "volume": 11701140
      },
      {
        "date": "2024-01-12",
        "close": 98.936432,
        "volume": 14976550
      },
      {
        "date": "2024-01-19",
        "close": 104.021065,
        "volume": 18752320
      },
      {
        "date": "2024-01-26",
        "close": 113.857681,
        "volume": 24814850
      },
      {
        "date": "2024-02-02",
        "close": 120.890625,
        "volume": 16253390
      },
      {
        "date": "2024-02-09",
        "close": 109.200737,
        "volume": 16833670
      },
      {
        "date": "2024-02-16",
        "close": 101.787621,
        "volume": 6272580
      },
      {
        "date": "2024-02-23",
        "close": 95.847633,
        "volume": 16596010
      },
      {
        "date": "2024-03-01",
        "close": 98.841385,
        "volume": 15270840
      },
      {
        "date": "2024-03-08",
        "close": 99.411629,
        "volume": 21835430
      },
      {
        "date": "2024-03-15",
        "close": 112.907288,
        "volume": 28572140
      },
      {
        "date": "2024-03-22",
        "close": 130.964859,
        "volume": 32769100
      },
      {
        "date": "2024-03-29",
        "close": 129.016525,
        "volume": 15125280
      },
      {
        "date": "2024-04-05",
        "close": 131.962784,
        "volume": 10097580
      },
      {
        "date": "2024-04-12",
        "close": 148.02449,
        "volume": 19548370
      },
      {
        "date": "2024-04-19",
        "close": 137.263092,
        "volume": 29530930
      },
      {
        "date": "2024-04-26",
        "close": 140.36969,
        "volume": 19455460
      },
      {
        "date": "2024-05-03",
        "close": 155.998169,
        "volume": 22048520
      },
      {
        "date": "2024-05-10",
        "close": 162.498093,
        "volume": 31894686
      },
      {
        "date": "2024-05-17",
        "close": 157.001846,
        "volume": 26666042
      },
      {
        "date": "2024-05-24",
        "close": 153.656296,
        "volume": 33045350
      },
      {
        "date": "2024-05-31",
        "close": 162.976028,
        "volume": 20009316
      },
      {
        "date": "2024-06-07",
        "close": 151.744553,
        "volume": 19444676
      },
      {
        "date": "2024-06-14",
        "close": 161.781189,
        "volume": 19842096
      },
      {
        "date": "2024-06-21",
        "close": 155.568024,
        "volume": 4152092
      },
      {
        "date": "2024-06-28",
        "close": 164.170868,
        "volume": 15453304
      },
      {
        "date": "2024-07-05",
        "close": 171.817856,
        "volume": 15225102
      },
      {
        "date": "2024-07-12",
        "close": 172.53476,
        "volume": 12448360
      },
      {
        "date": "2024-07-19",
        "close": 157.479767,
        "volume": 22186120
      },
      {
        "date": "2024-07-26",
        "close": 152.939377,
        "volume": 11222514
      },
      {
        "date": "2024-08-02",
        "close": 139.318222,
        "volume": 8782212
      },
      {
        "date": "2024-08-09",
        "close": 137.406494,
        "volume": 18506670
      },
      {
        "date": "2024-08-16",
        "close": 153.178345,
        "volume": 27395594
      },
      {
        "date": "2024-08-23",
        "close": 145.770355,
        "volume": 11534788
      },
      {
        "date": "2024-08-30",
        "close": 150.071777,
        "volume": 16911790
      },
      {
        "date": "2024-09-06",
        "close": 154.612167,
        "volume": 38131630
      },
      {
        "date": "2024-09-13",
        "close": 162.737061,
        "volume": 24120704
      },
      {
        "date": "2024-09-20",
        "close": 155.329071,
        "volume": 26719766
      },
      {
        "date": "2024-09-27",
        "close": 150.549713,
        "volume": 24012768
      },
      {
        "date": "2024-10-04",
        "close": 153.656296,
        "volume": 19415474
      },
      {
        "date": "2024-10-11",
        "close": 152.939377,
        "volume": 18943318
      },
      {
        "date": "2024-10-18",
        "close": 151.983521,
        "volume": 24253772
      },
      {
        "date": "2024-10-25",
        "close": 152.461456,
        "volume": 19621852
      },
      {
        "date": "2024-11-01",
        "close": 151.505585,
        "volume": 19878560
      },
      {
        "date": "2024-11-08",
        "close": 155.090103,
        "volume": 36373130
      },
      {
        "date": "2024-11-15",
        "close": 164.409836,
        "volume": 50066186
      },
      {
        "date": "2024-11-22",
        "close": 174.685455,
        "volume": 36022354
      },
      {
        "date": "2024-11-29",
        "close": 173.490631,
        "volume": 109217674
      },
      {
        "date": "2024-12-06",
        "close": 174.924438,
        "volume": 83258252
      },
      {
        "date": "2024-12-13",
        "close": 189.023529,
        "volume": 58658502
      },
      {
        "date": "2024-12-20",
        "close": 204.79541,
        "volume": 80852986
      },
      {
        "date": "2024-12-27",
        "close": 230.603912,
        "volume": 46009060
      },
      {
        "date": "2025-01-03",
        "close": 245.180969,
        "volume": 52726160
      },
      {
        "date": "2025-01-10",
        "close": 245.65889,
        "volume": 65748912
      },
      {
        "date": "2025-01-17",
        "close": 221.28418,
        "volume": 39051246
      },
      {
        "date": "2025-01-24",
        "close": 248.52652,
        "volume": 52655654
      },
      {
        "date": "2025-01-31",
        "close": 236.339142,
        "volume": 30762744
      },
      {
        "date": "2025-02-07",
        "close": 219.850372,
        "volume": 27982192
      },
      {
        "date": "2025-02-14",
        "close": 215.54895,
        "volume": 46184282
      },
      {
        "date": "2025-02-21",
        "close": 222.001083,
        "volume": 45300996
      },
      {
        "date": "2025-02-28",
        "close": 206.946121,
        "volume": 23241850
      },
      {
        "date": "2025-03-07",
        "close": 224.62973,
        "volume": 15472110
      },
      {
        "date": "2025-03-14",
        "close": 214.115158,
        "volume": 28284978
      },
      {
        "date": "2025-03-21",
        "close": 209.096817,
        "volume": 34880790
      },
      {
        "date": "2025-03-28",
        "close": 213.398239,
        "volume": 37792518
      },
      {
        "date": "2025-04-04",
        "close": 204.556427,
        "volume": 20763422
      },
      {
        "date": "2025-04-11",
        "close": 223.912827,
        "volume": 56609974
      },
      {
        "date": "2025-04-18",
        "close": 195.729874,
        "volume": 35639050
      },
      {
        "date": "2025-04-25",
        "close": 196.685837,
        "volume": 74969912
      },
      {
        "date": "2025-05-02",
        "close": 190.233185,
        "volume": 14137142
      },
      {
        "date": "2025-05-09",
        "close": 180.91272,
        "volume": 25454880
      },
      {
        "date": "2025-05-16",
        "close": 194.056992,
        "volume": 101820776
      },
      {
        "date": "2025-05-23",
        "close": 200.987579,
        "volume": 60831782
      },
      {
        "date": "2025-05-30",
        "close": 210.069061,
        "volume": 74291381
      },
      {
        "date": "2025-06-06",
        "close": 200.748596,
        "volume": 27127493
      },
      {
        "date": "2025-06-13",
        "close": 192.862045,
        "volume": 39223733
      },
      {
        "date": "2025-06-20",
        "close": 191.667114,
        "volume": 15335759
      },
      {
        "date": "2025-06-27",
        "close": 189.516251,
        "volume": 29213991
      },
      {
        "date": "2025-07-04",
        "close": 185.692444,
        "volume": 24717886
      },
      {
        "date": "2025-07-11",
        "close": 183.54158,
        "volume": 21357120
      },
      {
        "date": "2025-07-18",
        "close": 185.214478,
        "volume": 18638738
      },
      {
        "date": "2025-07-25",
        "close": 184.258545,
        "volume": 29782527
      },
      {
        "date": "2025-08-01",
        "close": 194.534943,
        "volume": 49926249
      },
      {
        "date": "2025-08-08",
        "close": 198.119751,
        "volume": 27551670
      },
      {
        "date": "2025-08-15",
        "close": 186.88739,
        "volume": 30907023
      },
      {
        "date": "2025-08-22",
        "close": 182.824615,
        "volume": 19405220
      },
      {
        "date": "2025-08-29",
        "close": 184.019562,
        "volume": 44117144
      },
      {
        "date": "2025-09-05",
        "close": 176.371979,
        "volume": 40925437
      },
      {
        "date": "2025-09-12",
        "close": 157.970032,
        "volume": 70325355
      },
      {
        "date": "2025-09-19",
        "close": 142.435913,
        "volume": 66776721
      },
      {
        "date": "2025-09-26",
        "close": 182.741409,
        "volume": 56851219
      },
      {
        "date": "2025-10-03",
        "close": 180.241531,
        "volume": 29534307
      },
      {
        "date": "2025-10-10",
        "close": 191.990982,
        "volume": 23204065
      },
      {
        "date": "2025-10-17",
        "close": 181.74147,
        "volume": 26136569
      },
      {
        "date": "2025-10-24",
        "close": 191.491013,
        "volume": 40451155
      },
      {
        "date": "2025-10-31",
        "close": 304.985687,
        "volume": 189436400
      },
      {
        "date": "2025-11-07",
        "close": 297.985992,
        "volume": 86755438
      },
      {
        "date": "2025-11-14",
        "close": 292.486267,
        "volume": 71811507
      },
      {
        "date": "2025-11-21",
        "close": 276.23703,
        "volume": 29613915
      },
      {
        "date": "2025-11-28",
        "close": 299.485931,
        "volume": 20700344
      },
      {
        "date": "2025-12-05",
        "close": 301.48584,
        "volume": 25588877
      },
      {
        "date": "2025-12-12",
        "close": 299.985901,
        "volume": 29040233
      },
      {
        "date": "2025-12-19",
        "close": 298.985962,
        "volume": 55240497
      },
      {
        "date": "2025-12-26",
        "close": 291.486298,
        "volume": 18216414
      },
      {
        "date": "2026-01-02",
        "close": 301.23584,
        "volume": 22951401
      },
      {
        "date": "2026-01-09",
        "close": 320.234955,
        "volume": 64762292
      },
      {
        "date": "2026-01-16",
        "close": 316.485138,
        "volume": 16198147
      },
      {
        "date": "2026-01-23",
        "close": 324.234772,
        "volume": 15426098
      },
      {
        "date": "2026-01-30",
        "close": 335.734222,
        "volume": 41180197
      },
      {
        "date": "2026-02-06",
        "close": 329.984497,
        "volume": 31378048
      },
      {
        "date": "2026-02-13",
        "close": 307.985535,
        "volume": 24301470
      },
      {
        "date": "2026-02-20",
        "close": 325.98468,
        "volume": 15853373
      },
      {
        "date": "2026-02-27",
        "close": 316.735138,
        "volume": 30090179
      },
      {
        "date": "2026-03-06",
        "close": 306.985596,
        "volume": 35266283
      },
      {
        "date": "2026-03-13",
        "close": 303.485748,
        "volume": 14108786
      },
      {
        "date": "2026-03-20",
        "close": 313.235291,
        "volume": 16781320
      },
      {
        "date": "2026-03-27",
        "close": 306.735596,
        "volume": 11533793
      },
      {
        "date": "2026-04-03",
        "close": 329.234528,
        "volume": 11116156
      },
      {
        "date": "2026-04-10",
        "close": 337.984131,
        "volume": 11867983
      },
      {
        "date": "2026-04-17",
        "close": 317.5,
        "volume": 14686044
      },
      {
        "date": "2026-04-24",
        "close": 312.25,
        "volume": 11336818
      },
      {
        "date": "2026-05-01",
        "close": 307.5,
        "volume": 20811215
      },
      {
        "date": "2026-05-08",
        "close": 302.25,
        "volume": 23687341
      },
      {
        "date": "2026-05-15",
        "close": 272.25,
        "volume": 17109735
      },
      {
        "date": "2026-05-22",
        "close": 285.25,
        "volume": 28885540
      },
      {
        "date": "2026-05-29",
        "close": 297.0,
        "volume": 19348122
      },
      {
        "date": "2026-06-05",
        "close": 286.25,
        "volume": 2162487
      },
      {
        "date": "2026-06-12",
        "close": 304.75,
        "volume": 3208624
      },
      {
        "date": "2026-06-19",
        "close": 317.75,
        "volume": 2150983
      },
      {
        "date": "2026-06-26",
        "close": 305.5,
        "volume": 2464100
      },
      {
        "date": "2026-07-03",
        "close": 309.25,
        "volume": 1699994
      },
      {
        "date": "2026-07-10",
        "close": 314.0,
        "volume": 8477753
      },
      {
        "date": "2026-07-17",
        "close": 297.75,
        "volume": 22296211
      },
      {
        "date": "2026-07-24",
        "close": 300.5,
        "volume": 16135862
      },
      {
        "date": "2026-07-31",
        "close": 295.5,
        "volume": 9363171
      },
      {
        "date": "2026-08-07",
        "close": 291.0,
        "volume": 11287641
      }
    ],
    "sharemaestro_context": {
      "trend": 309.035162,
      "fair_value": 192.014105,
      "market_activity": -2.670004,
      "market_dynamics": -0.374648,
      "relative_strength": -6.176356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.04788,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017438,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.595075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.418441,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.678523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.21517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 30.36249
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.098336
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.592414
      }
    ]
  }
}