{
  "ticker": {
    "uuid": "12f49923-55c4-41ca-90eb-c40744f4fa80",
    "symbol": "EMSN",
    "name": "EMS-CHEMIE HOLDING AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 829.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 627.533386,
    "boundary_margin": 0.321045,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.189066,
    "volatility_stability": 0.946,
    "risk_context": 0.5289,
    "current_regime": {
      "move": 0.377076,
      "interruption": -0.025228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 621.900085,
        "direction_boundary": 672.964905,
        "core_momentum": -0.07588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221392
      },
      {
        "date": "2023-08-25",
        "close": 619.99823,
        "direction_boundary": 641.556824,
        "core_momentum": -0.033604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221222
      },
      {
        "date": "2023-09-01",
        "close": 632.835632,
        "direction_boundary": 636.476013,
        "core_momentum": -0.00572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21868
      },
      {
        "date": "2023-09-08",
        "close": 620.949097,
        "direction_boundary": 626.314575,
        "core_momentum": -0.008567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209016
      },
      {
        "date": "2023-09-15",
        "close": 617.620911,
        "direction_boundary": 569.502808,
        "core_momentum": 0.084491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201999
      },
      {
        "date": "2023-09-22",
        "close": 599.553467,
        "direction_boundary": 563.036499,
        "core_momentum": 0.064857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205211
      },
      {
        "date": "2023-09-29",
        "close": 592.421631,
        "direction_boundary": 580.588074,
        "core_momentum": 0.020382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19397
      },
      {
        "date": "2023-10-06",
        "close": 588.61792,
        "direction_boundary": 589.363892,
        "core_momentum": -0.001266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193748
      },
      {
        "date": "2023-10-13",
        "close": 582.912415,
        "direction_boundary": 586.130615,
        "core_momentum": -0.005491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187787
      },
      {
        "date": "2023-10-20",
        "close": 570.075012,
        "direction_boundary": 595.830261,
        "core_momentum": -0.043226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179558
      },
      {
        "date": "2023-10-27",
        "close": 580.059692,
        "direction_boundary": 604.606018,
        "core_momentum": -0.040599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154057
      },
      {
        "date": "2023-11-03",
        "close": 582.437012,
        "direction_boundary": 575.045532,
        "core_momentum": 0.012854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154418
      },
      {
        "date": "2023-11-10",
        "close": 577.206909,
        "direction_boundary": 648.946838,
        "core_momentum": -0.110548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153615
      },
      {
        "date": "2023-11-17",
        "close": 589.568909,
        "direction_boundary": 623.081421,
        "core_momentum": -0.053785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157902
      },
      {
        "date": "2023-11-24",
        "close": 592.421631,
        "direction_boundary": 617.538757,
        "core_momentum": -0.040673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157398
      },
      {
        "date": "2023-12-01",
        "close": 590.995239,
        "direction_boundary": 620.771973,
        "core_momentum": -0.047967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154602
      },
      {
        "date": "2023-12-08",
        "close": 622.375549,
        "direction_boundary": 605.529846,
        "core_momentum": 0.02782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172369
      },
      {
        "date": "2023-12-15",
        "close": 657.559448,
        "direction_boundary": 580.126221,
        "core_momentum": 0.133477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189553
      },
      {
        "date": "2023-12-22",
        "close": 650.903015,
        "direction_boundary": 581.049927,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172671
      },
      {
        "date": "2023-12-29",
        "close": 647.574829,
        "direction_boundary": 578.278687,
        "core_momentum": 0.119832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172245
      },
      {
        "date": "2024-01-05",
        "close": 628.081055,
        "direction_boundary": 604.606018,
        "core_momentum": 0.038827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177193
      },
      {
        "date": "2024-01-12",
        "close": 619.99823,
        "direction_boundary": 613.381836,
        "core_momentum": 0.010787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172567
      },
      {
        "date": "2024-01-19",
        "close": 606.209961,
        "direction_boundary": 612.458069,
        "core_momentum": -0.010202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168974
      },
      {
        "date": "2024-01-26",
        "close": 631.409241,
        "direction_boundary": 627.700256,
        "core_momentum": 0.005909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173341
      },
      {
        "date": "2024-02-02",
        "close": 619.522766,
        "direction_boundary": 674.350525,
        "core_momentum": -0.081305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170628
      },
      {
        "date": "2024-02-09",
        "close": 604.308105,
        "direction_boundary": 635.552246,
        "core_momentum": -0.049161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172201
      },
      {
        "date": "2024-02-16",
        "close": 593.847961,
        "direction_boundary": 660.955872,
        "core_momentum": -0.101532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165239
      },
      {
        "date": "2024-02-23",
        "close": 605.734497,
        "direction_boundary": 655.41333,
        "core_momentum": -0.075798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167907
      },
      {
        "date": "2024-03-01",
        "close": 593.372559,
        "direction_boundary": 675.736206,
        "core_momentum": -0.121887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16711
      },
      {
        "date": "2024-03-08",
        "close": 594.323425,
        "direction_boundary": 642.48053,
        "core_momentum": -0.074955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165478
      },
      {
        "date": "2024-03-15",
        "close": 612.866333,
        "direction_boundary": 666.03656,
        "core_momentum": -0.079831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171337
      },
      {
        "date": "2024-03-22",
        "close": 655.18219,
        "direction_boundary": 667.422241,
        "core_momentum": -0.018339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189494
      },
      {
        "date": "2024-03-29",
        "close": 658.034912,
        "direction_boundary": 696.520935,
        "core_momentum": -0.055255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188192
      },
      {
        "date": "2024-04-05",
        "close": 671.347778,
        "direction_boundary": 687.745178,
        "core_momentum": -0.023842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188822
      },
      {
        "date": "2024-04-12",
        "close": 668.019592,
        "direction_boundary": 706.682373,
        "core_momentum": -0.05471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188189
      },
      {
        "date": "2024-04-19",
        "close": 654.231262,
        "direction_boundary": 730.238464,
        "core_momentum": -0.104085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187786
      },
      {
        "date": "2024-04-26",
        "close": 694.645264,
        "direction_boundary": 675.736206,
        "core_momentum": 0.027983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202002
      },
      {
        "date": "2024-05-03",
        "close": 709.38446,
        "direction_boundary": 676.198059,
        "core_momentum": 0.049078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202885
      },
      {
        "date": "2024-05-10",
        "close": 730.304688,
        "direction_boundary": 664.65094,
        "core_momentum": 0.098779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2024-05-17",
        "close": 725.550049,
        "direction_boundary": 664.189087,
        "core_momentum": 0.092385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203847
      },
      {
        "date": "2024-05-24",
        "close": 716.991821,
        "direction_boundary": 653.103882,
        "core_momentum": 0.097822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20567
      },
      {
        "date": "2024-05-31",
        "close": 707.482605,
        "direction_boundary": 664.189087,
        "core_momentum": 0.065183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207261
      },
      {
        "date": "2024-06-07",
        "close": 696.547058,
        "direction_boundary": 654.951416,
        "core_momentum": 0.06351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199007
      },
      {
        "date": "2024-06-14",
        "close": 696.547058,
        "direction_boundary": 652.641907,
        "core_momentum": 0.067273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185137
      },
      {
        "date": "2024-06-21",
        "close": 703.203491,
        "direction_boundary": 617.538757,
        "core_momentum": 0.13872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184514
      },
      {
        "date": "2024-06-28",
        "close": 700.350769,
        "direction_boundary": 625.390869,
        "core_momentum": 0.119861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184426
      },
      {
        "date": "2024-07-05",
        "close": 724.599182,
        "direction_boundary": 618.924438,
        "core_momentum": 0.170739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182653
      },
      {
        "date": "2024-07-12",
        "close": 697.497986,
        "direction_boundary": 638.323608,
        "core_momentum": 0.092703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190886
      },
      {
        "date": "2024-07-19",
        "close": 688.464233,
        "direction_boundary": 657.722656,
        "core_momentum": 0.046739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188646
      },
      {
        "date": "2024-07-26",
        "close": 689.890686,
        "direction_boundary": 678.507446,
        "core_momentum": 0.016777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181439
      },
      {
        "date": "2024-08-02",
        "close": 681.807861,
        "direction_boundary": 658.646484,
        "core_momentum": 0.035165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179926
      },
      {
        "date": "2024-08-09",
        "close": 673.725098,
        "direction_boundary": 647.099365,
        "core_momentum": 0.041146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176685
      },
      {
        "date": "2024-08-16",
        "close": 685.908569,
        "direction_boundary": 621.900085,
        "core_momentum": 0.102924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17482
      },
      {
        "date": "2024-08-23",
        "close": 691.746094,
        "direction_boundary": 619.99823,
        "core_momentum": 0.115723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173671
      },
      {
        "date": "2024-08-30",
        "close": 692.232544,
        "direction_boundary": 632.835632,
        "core_momentum": 0.093858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169829
      },
      {
        "date": "2024-09-06",
        "close": 666.450134,
        "direction_boundary": 620.949097,
        "core_momentum": 0.073277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180376
      },
      {
        "date": "2024-09-13",
        "close": 664.017883,
        "direction_boundary": 617.620911,
        "core_momentum": 0.075122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176605
      },
      {
        "date": "2024-09-20",
        "close": 648.451111,
        "direction_boundary": 599.553467,
        "core_momentum": 0.081557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154549
      },
      {
        "date": "2024-09-27",
        "close": 686.39502,
        "direction_boundary": 592.421631,
        "core_momentum": 0.158626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173743
      },
      {
        "date": "2024-10-04",
        "close": 670.341858,
        "direction_boundary": 588.61792,
        "core_momentum": 0.13884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175046
      },
      {
        "date": "2024-10-11",
        "close": 665.477234,
        "direction_boundary": 582.912415,
        "core_momentum": 0.141642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175205
      },
      {
        "date": "2024-10-18",
        "close": 670.341858,
        "direction_boundary": 570.075012,
        "core_momentum": 0.175884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172883
      },
      {
        "date": "2024-10-25",
        "close": 660.61261,
        "direction_boundary": 580.059692,
        "core_momentum": 0.13887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151597
      },
      {
        "date": "2024-11-01",
        "close": 658.180359,
        "direction_boundary": 582.437012,
        "core_momentum": 0.130046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147952
      },
      {
        "date": "2024-11-08",
        "close": 632.397949,
        "direction_boundary": 577.206909,
        "core_momentum": 0.095617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149103
      },
      {
        "date": "2024-11-15",
        "close": 619.26355,
        "direction_boundary": 589.568909,
        "core_momentum": 0.050367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150636
      },
      {
        "date": "2024-11-22",
        "close": 622.182312,
        "direction_boundary": 592.421631,
        "core_momentum": 0.050236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151117
      },
      {
        "date": "2024-11-29",
        "close": 609.534363,
        "direction_boundary": 590.995239,
        "core_momentum": 0.031369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152193
      },
      {
        "date": "2024-12-06",
        "close": 614.398926,
        "direction_boundary": 622.375549,
        "core_momentum": -0.012816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152645
      },
      {
        "date": "2024-12-13",
        "close": 605.156189,
        "direction_boundary": 657.559448,
        "core_momentum": -0.079694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153133
      },
      {
        "date": "2024-12-20",
        "close": 592.02179,
        "direction_boundary": 650.903015,
        "core_momentum": -0.090461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153216
      },
      {
        "date": "2024-12-27",
        "close": 596.399902,
        "direction_boundary": 647.574829,
        "core_momentum": -0.079026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154413
      },
      {
        "date": "2025-01-03",
        "close": 592.02179,
        "direction_boundary": 628.081055,
        "core_momentum": -0.057412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143107
      },
      {
        "date": "2025-01-10",
        "close": 601.264526,
        "direction_boundary": 619.99823,
        "core_momentum": -0.030216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139639
      },
      {
        "date": "2025-01-17",
        "close": 614.885376,
        "direction_boundary": 606.209961,
        "core_momentum": 0.014311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144484
      },
      {
        "date": "2025-01-24",
        "close": 623.155212,
        "direction_boundary": 631.409241,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146323
      },
      {
        "date": "2025-01-31",
        "close": 628.992737,
        "direction_boundary": 619.522766,
        "core_momentum": 0.015286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146978
      },
      {
        "date": "2025-02-07",
        "close": 613.912476,
        "direction_boundary": 604.308105,
        "core_momentum": 0.015893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149436
      },
      {
        "date": "2025-02-14",
        "close": 638.235474,
        "direction_boundary": 593.847961,
        "core_momentum": 0.074746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158031
      },
      {
        "date": "2025-02-21",
        "close": 626.073975,
        "direction_boundary": 605.734497,
        "core_momentum": 0.033578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158759
      },
      {
        "date": "2025-02-28",
        "close": 612.939575,
        "direction_boundary": 593.372559,
        "core_momentum": 0.032976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160404
      },
      {
        "date": "2025-03-07",
        "close": 653.802185,
        "direction_boundary": 594.323425,
        "core_momentum": 0.100078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17969
      },
      {
        "date": "2025-03-14",
        "close": 632.397949,
        "direction_boundary": 612.866333,
        "core_momentum": 0.031869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185264
      },
      {
        "date": "2025-03-21",
        "close": 598.832214,
        "direction_boundary": 655.18219,
        "core_momentum": -0.086007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197083
      },
      {
        "date": "2025-03-28",
        "close": 588.616577,
        "direction_boundary": 658.034912,
        "core_momentum": -0.105493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177868
      },
      {
        "date": "2025-04-04",
        "close": 555.050842,
        "direction_boundary": 671.347778,
        "core_momentum": -0.173229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19102
      },
      {
        "date": "2025-04-11",
        "close": 547.267456,
        "direction_boundary": 668.019592,
        "core_momentum": -0.180761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191257
      },
      {
        "date": "2025-04-18",
        "close": 555.050842,
        "direction_boundary": 654.231262,
        "core_momentum": -0.151598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192546
      },
      {
        "date": "2025-04-25",
        "close": 579.860291,
        "direction_boundary": 694.645264,
        "core_momentum": -0.165243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204702
      },
      {
        "date": "2025-05-02",
        "close": 597.859314,
        "direction_boundary": 709.38446,
        "core_momentum": -0.157214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210574
      },
      {
        "date": "2025-05-09",
        "close": 571.104004,
        "direction_boundary": 730.304688,
        "core_momentum": -0.217992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212724
      },
      {
        "date": "2025-05-16",
        "close": 598.345764,
        "direction_boundary": 725.550049,
        "core_momentum": -0.175321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22231
      },
      {
        "date": "2025-05-23",
        "close": 601.264526,
        "direction_boundary": 716.991821,
        "core_momentum": -0.161407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222319
      },
      {
        "date": "2025-05-30",
        "close": 608.074951,
        "direction_boundary": 707.482605,
        "core_momentum": -0.140509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221191
      },
      {
        "date": "2025-06-06",
        "close": 589.103027,
        "direction_boundary": 696.547058,
        "core_momentum": -0.154252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225107
      },
      {
        "date": "2025-06-13",
        "close": 579.860291,
        "direction_boundary": 696.547058,
        "core_momentum": -0.167522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225187
      },
      {
        "date": "2025-06-20",
        "close": 572.563416,
        "direction_boundary": 703.203491,
        "core_momentum": -0.185778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223878
      },
      {
        "date": "2025-06-27",
        "close": 586.184265,
        "direction_boundary": 700.350769,
        "core_momentum": -0.163013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226233
      },
      {
        "date": "2025-07-04",
        "close": 599.805115,
        "direction_boundary": 724.599182,
        "core_momentum": -0.172225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228337
      },
      {
        "date": "2025-07-11",
        "close": 626.073975,
        "direction_boundary": 697.497986,
        "core_momentum": -0.1024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234989
      },
      {
        "date": "2025-07-18",
        "close": 620.7229,
        "direction_boundary": 688.464233,
        "core_momentum": -0.098395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233415
      },
      {
        "date": "2025-07-25",
        "close": 642.613647,
        "direction_boundary": 689.890686,
        "core_momentum": -0.068528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237618
      },
      {
        "date": "2025-08-01",
        "close": 625.101074,
        "direction_boundary": 681.807861,
        "core_momentum": -0.083171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240593
      },
      {
        "date": "2025-08-08",
        "close": 627.533386,
        "direction_boundary": 673.725098,
        "core_momentum": -0.068562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238124
      },
      {
        "date": "2025-08-15",
        "close": 613.0,
        "direction_boundary": 685.908569,
        "core_momentum": -0.106295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233867
      },
      {
        "date": "2025-08-22",
        "close": 624.0,
        "direction_boundary": 691.746094,
        "core_momentum": -0.097935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233903
      },
      {
        "date": "2025-08-29",
        "close": 613.5,
        "direction_boundary": 692.232544,
        "core_momentum": -0.113737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233213
      },
      {
        "date": "2025-09-05",
        "close": 610.0,
        "direction_boundary": 666.450134,
        "core_momentum": -0.084703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2139
      },
      {
        "date": "2025-09-12",
        "close": 601.5,
        "direction_boundary": 664.017883,
        "core_momentum": -0.094151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210019
      },
      {
        "date": "2025-09-19",
        "close": 578.0,
        "direction_boundary": 648.451111,
        "core_momentum": -0.108645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20355
      },
      {
        "date": "2025-09-26",
        "close": 561.0,
        "direction_boundary": 686.39502,
        "core_momentum": -0.182686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206256
      },
      {
        "date": "2025-10-03",
        "close": 572.5,
        "direction_boundary": 670.341858,
        "core_momentum": -0.145958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191244
      },
      {
        "date": "2025-10-10",
        "close": 556.0,
        "direction_boundary": 665.477234,
        "core_momentum": -0.164509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194782
      },
      {
        "date": "2025-10-17",
        "close": 574.5,
        "direction_boundary": 670.341858,
        "core_momentum": -0.142975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199028
      },
      {
        "date": "2025-10-24",
        "close": 573.5,
        "direction_boundary": 660.61261,
        "core_momentum": -0.131866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189409
      },
      {
        "date": "2025-10-31",
        "close": 550.5,
        "direction_boundary": 658.180359,
        "core_momentum": -0.163603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191946
      },
      {
        "date": "2025-11-07",
        "close": 544.0,
        "direction_boundary": 632.397949,
        "core_momentum": -0.139782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182414
      },
      {
        "date": "2025-11-14",
        "close": 550.5,
        "direction_boundary": 619.26355,
        "core_momentum": -0.111041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169888
      },
      {
        "date": "2025-11-21",
        "close": 541.0,
        "direction_boundary": 622.182312,
        "core_momentum": -0.13048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170578
      },
      {
        "date": "2025-11-28",
        "close": 548.0,
        "direction_boundary": 609.534363,
        "core_momentum": -0.100953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170879
      },
      {
        "date": "2025-12-05",
        "close": 545.5,
        "direction_boundary": 614.398926,
        "core_momentum": -0.11214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166161
      },
      {
        "date": "2025-12-12",
        "close": 548.5,
        "direction_boundary": 605.156189,
        "core_momentum": -0.093622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165489
      },
      {
        "date": "2025-12-19",
        "close": 552.5,
        "direction_boundary": 592.02179,
        "core_momentum": -0.066757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165261
      },
      {
        "date": "2025-12-26",
        "close": 545.5,
        "direction_boundary": 596.399902,
        "core_momentum": -0.085345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161959
      },
      {
        "date": "2026-01-02",
        "close": 549.5,
        "direction_boundary": 592.02179,
        "core_momentum": -0.071825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158398
      },
      {
        "date": "2026-01-09",
        "close": 572.0,
        "direction_boundary": 601.264526,
        "core_momentum": -0.048672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15684
      },
      {
        "date": "2026-01-16",
        "close": 614.0,
        "direction_boundary": 614.885376,
        "core_momentum": -0.00144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18738
      },
      {
        "date": "2026-01-23",
        "close": 614.0,
        "direction_boundary": 623.155212,
        "core_momentum": -0.014692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180439
      },
      {
        "date": "2026-01-30",
        "close": 601.0,
        "direction_boundary": 628.992737,
        "core_momentum": -0.044504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178852
      },
      {
        "date": "2026-02-06",
        "close": 615.5,
        "direction_boundary": 613.912476,
        "core_momentum": 0.002586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182166
      },
      {
        "date": "2026-02-13",
        "close": 639.5,
        "direction_boundary": 638.235474,
        "core_momentum": 0.001981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186826
      },
      {
        "date": "2026-02-20",
        "close": 630.0,
        "direction_boundary": 626.073975,
        "core_momentum": 0.006271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186681
      },
      {
        "date": "2026-02-27",
        "close": 639.0,
        "direction_boundary": 612.939575,
        "core_momentum": 0.042517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185892
      },
      {
        "date": "2026-03-06",
        "close": 617.0,
        "direction_boundary": 653.802185,
        "core_momentum": -0.056289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192517
      },
      {
        "date": "2026-03-13",
        "close": 623.0,
        "direction_boundary": 632.397949,
        "core_momentum": -0.014861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191759
      },
      {
        "date": "2026-03-20",
        "close": 602.0,
        "direction_boundary": 598.832214,
        "core_momentum": 0.00529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18951
      },
      {
        "date": "2026-03-27",
        "close": 631.5,
        "direction_boundary": 588.616577,
        "core_momentum": 0.072855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194316
      },
      {
        "date": "2026-04-03",
        "close": 633.5,
        "direction_boundary": 555.050842,
        "core_momentum": 0.141337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192988
      },
      {
        "date": "2026-04-10",
        "close": 663.0,
        "direction_boundary": 547.267456,
        "core_momentum": 0.211473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195148
      },
      {
        "date": "2026-04-17",
        "close": 675.0,
        "direction_boundary": 555.050842,
        "core_momentum": 0.216105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192269
      },
      {
        "date": "2026-04-24",
        "close": 671.0,
        "direction_boundary": 579.860291,
        "core_momentum": 0.157175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192704
      },
      {
        "date": "2026-05-01",
        "close": 665.0,
        "direction_boundary": 597.859314,
        "core_momentum": 0.112302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181921
      },
      {
        "date": "2026-05-08",
        "close": 661.5,
        "direction_boundary": 571.104004,
        "core_momentum": 0.158283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180758
      },
      {
        "date": "2026-05-15",
        "close": 658.5,
        "direction_boundary": 598.345764,
        "core_momentum": 0.100534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1814
      },
      {
        "date": "2026-05-22",
        "close": 681.0,
        "direction_boundary": 601.264526,
        "core_momentum": 0.132613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181526
      },
      {
        "date": "2026-05-29",
        "close": 713.5,
        "direction_boundary": 608.074951,
        "core_momentum": 0.173375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188904
      },
      {
        "date": "2026-06-05",
        "close": 695.5,
        "direction_boundary": 589.103027,
        "core_momentum": 0.180608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194337
      },
      {
        "date": "2026-06-12",
        "close": 698.5,
        "direction_boundary": 579.860291,
        "core_momentum": 0.204601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19439
      },
      {
        "date": "2026-06-19",
        "close": 710.5,
        "direction_boundary": 572.563416,
        "core_momentum": 0.240911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194658
      },
      {
        "date": "2026-06-26",
        "close": 699.0,
        "direction_boundary": 586.184265,
        "core_momentum": 0.192458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195541
      },
      {
        "date": "2026-07-03",
        "close": 698.0,
        "direction_boundary": 599.805115,
        "core_momentum": 0.163711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196115
      },
      {
        "date": "2026-07-10",
        "close": 713.5,
        "direction_boundary": 626.073975,
        "core_momentum": 0.139642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191958
      },
      {
        "date": "2026-07-17",
        "close": 760.0,
        "direction_boundary": 620.7229,
        "core_momentum": 0.224379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187182
      },
      {
        "date": "2026-07-24",
        "close": 789.0,
        "direction_boundary": 642.613647,
        "core_momentum": 0.227798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191063
      },
      {
        "date": "2026-07-31",
        "close": 820.5,
        "direction_boundary": 625.101074,
        "core_momentum": 0.312588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189832
      },
      {
        "date": "2026-08-07",
        "close": 829.0,
        "direction_boundary": 627.533386,
        "core_momentum": 0.321045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 621.900085,
        "volume": 55641
      },
      {
        "date": "2023-08-25",
        "close": 619.99823,
        "volume": 42445
      },
      {
        "date": "2023-09-01",
        "close": 632.835632,
        "volume": 49568
      },
      {
        "date": "2023-09-08",
        "close": 620.949097,
        "volume": 41811
      },
      {
        "date": "2023-09-15",
        "close": 617.620911,
        "volume": 73400
      },
      {
        "date": "2023-09-22",
        "close": 599.553467,
        "volume": 47303
      },
      {
        "date": "2023-09-29",
        "close": 592.421631,
        "volume": 97914
      },
      {
        "date": "2023-10-06",
        "close": 588.61792,
        "volume": 71108
      },
      {
        "date": "2023-10-13",
        "close": 582.912415,
        "volume": 50661
      },
      {
        "date": "2023-10-20",
        "close": 570.075012,
        "volume": 106730
      },
      {
        "date": "2023-10-27",
        "close": 580.059692,
        "volume": 71838
      },
      {
        "date": "2023-11-03",
        "close": 582.437012,
        "volume": 82243
      },
      {
        "date": "2023-11-10",
        "close": 577.206909,
        "volume": 94886
      },
      {
        "date": "2023-11-17",
        "close": 589.568909,
        "volume": 61810
      },
      {
        "date": "2023-11-24",
        "close": 592.421631,
        "volume": 40933
      },
      {
        "date": "2023-12-01",
        "close": 590.995239,
        "volume": 119702
      },
      {
        "date": "2023-12-08",
        "close": 622.375549,
        "volume": 65135
      },
      {
        "date": "2023-12-15",
        "close": 657.559448,
        "volume": 103679
      },
      {
        "date": "2023-12-22",
        "close": 650.903015,
        "volume": 48772
      },
      {
        "date": "2023-12-29",
        "close": 647.574829,
        "volume": 18373
      },
      {
        "date": "2024-01-05",
        "close": 628.081055,
        "volume": 36642
      },
      {
        "date": "2024-01-12",
        "close": 619.99823,
        "volume": 55506
      },
      {
        "date": "2024-01-19",
        "close": 606.209961,
        "volume": 42347
      },
      {
        "date": "2024-01-26",
        "close": 631.409241,
        "volume": 38939
      },
      {
        "date": "2024-02-02",
        "close": 619.522766,
        "volume": 44247
      },
      {
        "date": "2024-02-09",
        "close": 604.308105,
        "volume": 87069
      },
      {
        "date": "2024-02-16",
        "close": 593.847961,
        "volume": 70959
      },
      {
        "date": "2024-02-23",
        "close": 605.734497,
        "volume": 41445
      },
      {
        "date": "2024-03-01",
        "close": 593.372559,
        "volume": 75758
      },
      {
        "date": "2024-03-08",
        "close": 594.323425,
        "volume": 55033
      },
      {
        "date": "2024-03-15",
        "close": 612.866333,
        "volume": 105917
      },
      {
        "date": "2024-03-22",
        "close": 655.18219,
        "volume": 103150
      },
      {
        "date": "2024-03-29",
        "close": 658.034912,
        "volume": 66984
      },
      {
        "date": "2024-04-05",
        "close": 671.347778,
        "volume": 64530
      },
      {
        "date": "2024-04-12",
        "close": 668.019592,
        "volume": 64652
      },
      {
        "date": "2024-04-19",
        "close": 654.231262,
        "volume": 59693
      },
      {
        "date": "2024-04-26",
        "close": 694.645264,
        "volume": 62660
      },
      {
        "date": "2024-05-03",
        "close": 709.38446,
        "volume": 54003
      },
      {
        "date": "2024-05-10",
        "close": 730.304688,
        "volume": 47540
      },
      {
        "date": "2024-05-17",
        "close": 725.550049,
        "volume": 54080
      },
      {
        "date": "2024-05-24",
        "close": 716.991821,
        "volume": 38479
      },
      {
        "date": "2024-05-31",
        "close": 707.482605,
        "volume": 98224
      },
      {
        "date": "2024-06-07",
        "close": 696.547058,
        "volume": 65656
      },
      {
        "date": "2024-06-14",
        "close": 696.547058,
        "volume": 63760
      },
      {
        "date": "2024-06-21",
        "close": 703.203491,
        "volume": 72846
      },
      {
        "date": "2024-06-28",
        "close": 700.350769,
        "volume": 54648
      },
      {
        "date": "2024-07-05",
        "close": 724.599182,
        "volume": 59013
      },
      {
        "date": "2024-07-12",
        "close": 697.497986,
        "volume": 80523
      },
      {
        "date": "2024-07-19",
        "close": 688.464233,
        "volume": 74331
      },
      {
        "date": "2024-07-26",
        "close": 689.890686,
        "volume": 35071
      },
      {
        "date": "2024-08-02",
        "close": 681.807861,
        "volume": 43835
      },
      {
        "date": "2024-08-09",
        "close": 673.725098,
        "volume": 54186
      },
      {
        "date": "2024-08-16",
        "close": 685.908569,
        "volume": 38731
      },
      {
        "date": "2024-08-23",
        "close": 691.746094,
        "volume": 36091
      },
      {
        "date": "2024-08-30",
        "close": 692.232544,
        "volume": 36837
      },
      {
        "date": "2024-09-06",
        "close": 666.450134,
        "volume": 54704
      },
      {
        "date": "2024-09-13",
        "close": 664.017883,
        "volume": 52175
      },
      {
        "date": "2024-09-20",
        "close": 648.451111,
        "volume": 62189
      },
      {
        "date": "2024-09-27",
        "close": 686.39502,
        "volume": 46118
      },
      {
        "date": "2024-10-04",
        "close": 670.341858,
        "volume": 54394
      },
      {
        "date": "2024-10-11",
        "close": 665.477234,
        "volume": 38374
      },
      {
        "date": "2024-10-18",
        "close": 670.341858,
        "volume": 36174
      },
      {
        "date": "2024-10-25",
        "close": 660.61261,
        "volume": 41066
      },
      {
        "date": "2024-11-01",
        "close": 658.180359,
        "volume": 43582
      },
      {
        "date": "2024-11-08",
        "close": 632.397949,
        "volume": 40049
      },
      {
        "date": "2024-11-15",
        "close": 619.26355,
        "volume": 53282
      },
      {
        "date": "2024-11-22",
        "close": 622.182312,
        "volume": 54456
      },
      {
        "date": "2024-11-29",
        "close": 609.534363,
        "volume": 78116
      },
      {
        "date": "2024-12-06",
        "close": 614.398926,
        "volume": 57748
      },
      {
        "date": "2024-12-13",
        "close": 605.156189,
        "volume": 49032
      },
      {
        "date": "2024-12-20",
        "close": 592.02179,
        "volume": 81482
      },
      {
        "date": "2024-12-27",
        "close": 596.399902,
        "volume": 18655
      },
      {
        "date": "2025-01-03",
        "close": 592.02179,
        "volume": 18661
      },
      {
        "date": "2025-01-10",
        "close": 601.264526,
        "volume": 57349
      },
      {
        "date": "2025-01-17",
        "close": 614.885376,
        "volume": 48974
      },
      {
        "date": "2025-01-24",
        "close": 623.155212,
        "volume": 50841
      },
      {
        "date": "2025-01-31",
        "close": 628.992737,
        "volume": 57802
      },
      {
        "date": "2025-02-07",
        "close": 613.912476,
        "volume": 56469
      },
      {
        "date": "2025-02-14",
        "close": 638.235474,
        "volume": 84609
      },
      {
        "date": "2025-02-21",
        "close": 626.073975,
        "volume": 64075
      },
      {
        "date": "2025-02-28",
        "close": 612.939575,
        "volume": 72207
      },
      {
        "date": "2025-03-07",
        "close": 653.802185,
        "volume": 83626
      },
      {
        "date": "2025-03-14",
        "close": 632.397949,
        "volume": 73641
      },
      {
        "date": "2025-03-21",
        "close": 598.832214,
        "volume": 139607
      },
      {
        "date": "2025-03-28",
        "close": 588.616577,
        "volume": 66095
      },
      {
        "date": "2025-04-04",
        "close": 555.050842,
        "volume": 122340
      },
      {
        "date": "2025-04-11",
        "close": 547.267456,
        "volume": 114799
      },
      {
        "date": "2025-04-18",
        "close": 555.050842,
        "volume": 65860
      },
      {
        "date": "2025-04-25",
        "close": 579.860291,
        "volume": 53313
      },
      {
        "date": "2025-05-02",
        "close": 597.859314,
        "volume": 75893
      },
      {
        "date": "2025-05-09",
        "close": 571.104004,
        "volume": 84049
      },
      {
        "date": "2025-05-16",
        "close": 598.345764,
        "volume": 74429
      },
      {
        "date": "2025-05-23",
        "close": 601.264526,
        "volume": 56040
      },
      {
        "date": "2025-05-30",
        "close": 608.074951,
        "volume": 75044
      },
      {
        "date": "2025-06-06",
        "close": 589.103027,
        "volume": 74590
      },
      {
        "date": "2025-06-13",
        "close": 579.860291,
        "volume": 49157
      },
      {
        "date": "2025-06-20",
        "close": 572.563416,
        "volume": 50375
      },
      {
        "date": "2025-06-27",
        "close": 586.184265,
        "volume": 50948
      },
      {
        "date": "2025-07-04",
        "close": 599.805115,
        "volume": 65852
      },
      {
        "date": "2025-07-11",
        "close": 626.073975,
        "volume": 80094
      },
      {
        "date": "2025-07-18",
        "close": 620.7229,
        "volume": 69332
      },
      {
        "date": "2025-07-25",
        "close": 642.613647,
        "volume": 51537
      },
      {
        "date": "2025-08-01",
        "close": 625.101074,
        "volume": 46534
      },
      {
        "date": "2025-08-08",
        "close": 627.533386,
        "volume": 67928
      },
      {
        "date": "2025-08-15",
        "close": 613.0,
        "volume": 66044
      },
      {
        "date": "2025-08-22",
        "close": 624.0,
        "volume": 42729
      },
      {
        "date": "2025-08-29",
        "close": 613.5,
        "volume": 98414
      },
      {
        "date": "2025-09-05",
        "close": 610.0,
        "volume": 89191
      },
      {
        "date": "2025-09-12",
        "close": 601.5,
        "volume": 50908
      },
      {
        "date": "2025-09-19",
        "close": 578.0,
        "volume": 90301
      },
      {
        "date": "2025-09-26",
        "close": 561.0,
        "volume": 46811
      },
      {
        "date": "2025-10-03",
        "close": 572.5,
        "volume": 53367
      },
      {
        "date": "2025-10-10",
        "close": 556.0,
        "volume": 64967
      },
      {
        "date": "2025-10-17",
        "close": 574.5,
        "volume": 58705
      },
      {
        "date": "2025-10-24",
        "close": 573.5,
        "volume": 50401
      },
      {
        "date": "2025-10-31",
        "close": 550.5,
        "volume": 49613
      },
      {
        "date": "2025-11-07",
        "close": 544.0,
        "volume": 61368
      },
      {
        "date": "2025-11-14",
        "close": 550.5,
        "volume": 49899
      },
      {
        "date": "2025-11-21",
        "close": 541.0,
        "volume": 43948
      },
      {
        "date": "2025-11-28",
        "close": 548.0,
        "volume": 60937
      },
      {
        "date": "2025-12-05",
        "close": 545.5,
        "volume": 66224
      },
      {
        "date": "2025-12-12",
        "close": 548.5,
        "volume": 76256
      },
      {
        "date": "2025-12-19",
        "close": 552.5,
        "volume": 89590
      },
      {
        "date": "2025-12-26",
        "close": 545.5,
        "volume": 14776
      },
      {
        "date": "2026-01-02",
        "close": 549.5,
        "volume": 21772
      },
      {
        "date": "2026-01-09",
        "close": 572.0,
        "volume": 77260
      },
      {
        "date": "2026-01-16",
        "close": 614.0,
        "volume": 115299
      },
      {
        "date": "2026-01-23",
        "close": 614.0,
        "volume": 59799
      },
      {
        "date": "2026-01-30",
        "close": 601.0,
        "volume": 50184
      },
      {
        "date": "2026-02-06",
        "close": 615.5,
        "volume": 79535
      },
      {
        "date": "2026-02-13",
        "close": 639.5,
        "volume": 86531
      },
      {
        "date": "2026-02-20",
        "close": 630.0,
        "volume": 46299
      },
      {
        "date": "2026-02-27",
        "close": 639.0,
        "volume": 60198
      },
      {
        "date": "2026-03-06",
        "close": 617.0,
        "volume": 75836
      },
      {
        "date": "2026-03-13",
        "close": 623.0,
        "volume": 63512
      },
      {
        "date": "2026-03-20",
        "close": 602.0,
        "volume": 77000
      },
      {
        "date": "2026-03-27",
        "close": 631.5,
        "volume": 79322
      },
      {
        "date": "2026-04-03",
        "close": 633.5,
        "volume": 82263
      },
      {
        "date": "2026-04-10",
        "close": 663.0,
        "volume": 75288
      },
      {
        "date": "2026-04-17",
        "close": 675.0,
        "volume": 97186
      },
      {
        "date": "2026-04-24",
        "close": 671.0,
        "volume": 81137
      },
      {
        "date": "2026-05-01",
        "close": 665.0,
        "volume": 38009
      },
      {
        "date": "2026-05-08",
        "close": 661.5,
        "volume": 63165
      },
      {
        "date": "2026-05-15",
        "close": 658.5,
        "volume": 50375
      },
      {
        "date": "2026-05-22",
        "close": 681.0,
        "volume": 70079
      },
      {
        "date": "2026-05-29",
        "close": 713.5,
        "volume": 174208
      },
      {
        "date": "2026-06-05",
        "close": 695.5,
        "volume": 17654
      },
      {
        "date": "2026-06-12",
        "close": 698.5,
        "volume": 11017
      },
      {
        "date": "2026-06-19",
        "close": 710.5,
        "volume": 25539
      },
      {
        "date": "2026-06-26",
        "close": 699.0,
        "volume": 12996
      },
      {
        "date": "2026-07-03",
        "close": 698.0,
        "volume": 8741
      },
      {
        "date": "2026-07-10",
        "close": 713.5,
        "volume": 88015
      },
      {
        "date": "2026-07-17",
        "close": 760.0,
        "volume": 105978
      },
      {
        "date": "2026-07-24",
        "close": 789.0,
        "volume": 94795
      },
      {
        "date": "2026-07-31",
        "close": 820.5,
        "volume": 83775
      },
      {
        "date": "2026-08-07",
        "close": 829.0,
        "volume": 103909
      }
    ],
    "sharemaestro_context": {
      "trend": 675.4,
      "fair_value": 631.016335,
      "market_activity": 95.589116,
      "market_dynamics": 1.804076,
      "relative_strength": 18.90378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.016649,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.013016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006845,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048993,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.031148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016777,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.056025
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.122524
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.021378
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.005414
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.00362
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.03818
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.009724
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.377076
      }
    ]
  }
}