{
  "ticker": {
    "uuid": "12f524fe-de24-4e48-94a8-fb993103ef8e",
    "symbol": "BWG",
    "name": "Better World Green Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.18525,
    "boundary_margin": 0.349528,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.585309,
    "volatility_stability": 0.6029,
    "risk_context": 0.1708,
    "current_regime": {
      "move": -0.115827,
      "interruption": -0.21875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.184,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.59475,
        "direction_boundary": 0.7995,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490261
      },
      {
        "date": "2023-08-25",
        "close": 0.6825,
        "direction_boundary": 0.78975,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529317
      },
      {
        "date": "2023-09-01",
        "close": 0.65325,
        "direction_boundary": 0.78,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52303
      },
      {
        "date": "2023-09-08",
        "close": 0.663,
        "direction_boundary": 0.78,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482244
      },
      {
        "date": "2023-09-15",
        "close": 0.6435,
        "direction_boundary": 0.78,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330162
      },
      {
        "date": "2023-09-22",
        "close": 0.73125,
        "direction_boundary": 0.7995,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380396
      },
      {
        "date": "2023-09-29",
        "close": 0.663,
        "direction_boundary": 0.77025,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381471
      },
      {
        "date": "2023-10-06",
        "close": 0.61425,
        "direction_boundary": 0.7605,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387695
      },
      {
        "date": "2023-10-13",
        "close": 0.63375,
        "direction_boundary": 0.702,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391959
      },
      {
        "date": "2023-10-20",
        "close": 0.5655,
        "direction_boundary": 0.741,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401484
      },
      {
        "date": "2023-10-27",
        "close": 0.51675,
        "direction_boundary": 0.7215,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414287
      },
      {
        "date": "2023-11-03",
        "close": 0.53625,
        "direction_boundary": 0.73125,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420249
      },
      {
        "date": "2023-11-10",
        "close": 0.51675,
        "direction_boundary": 0.71175,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417722
      },
      {
        "date": "2023-11-17",
        "close": 0.546,
        "direction_boundary": 0.6435,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413201
      },
      {
        "date": "2023-11-24",
        "close": 0.55575,
        "direction_boundary": 0.71175,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414871
      },
      {
        "date": "2023-12-01",
        "close": 0.546,
        "direction_boundary": 0.71175,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414997
      },
      {
        "date": "2023-12-08",
        "close": 0.5655,
        "direction_boundary": 0.7215,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41928
      },
      {
        "date": "2023-12-15",
        "close": 0.53625,
        "direction_boundary": 0.73125,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421098
      },
      {
        "date": "2023-12-22",
        "close": 0.6045,
        "direction_boundary": 0.7215,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452493
      },
      {
        "date": "2023-12-29",
        "close": 0.585,
        "direction_boundary": 0.71175,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454201
      },
      {
        "date": "2024-01-05",
        "close": 0.6045,
        "direction_boundary": 0.71175,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456741
      },
      {
        "date": "2024-01-12",
        "close": 0.55575,
        "direction_boundary": 0.75075,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470867
      },
      {
        "date": "2024-01-19",
        "close": 0.53625,
        "direction_boundary": 0.77025,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472103
      },
      {
        "date": "2024-01-26",
        "close": 0.51675,
        "direction_boundary": 0.96525,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473087
      },
      {
        "date": "2024-02-02",
        "close": 0.507,
        "direction_boundary": 1.02375,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473228
      },
      {
        "date": "2024-02-09",
        "close": 0.5265,
        "direction_boundary": 1.014,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477122
      },
      {
        "date": "2024-02-16",
        "close": 0.55575,
        "direction_boundary": 1.02375,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483816
      },
      {
        "date": "2024-02-23",
        "close": 0.5265,
        "direction_boundary": 0.94575,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444093
      },
      {
        "date": "2024-03-01",
        "close": 0.53625,
        "direction_boundary": 0.9945,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442988
      },
      {
        "date": "2024-03-08",
        "close": 0.5655,
        "direction_boundary": 1.131,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44999
      },
      {
        "date": "2024-03-15",
        "close": 0.55575,
        "direction_boundary": 0.86775,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449006
      },
      {
        "date": "2024-03-22",
        "close": 0.585,
        "direction_boundary": 0.88725,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414739
      },
      {
        "date": "2024-03-29",
        "close": 0.5265,
        "direction_boundary": 0.9555,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418034
      },
      {
        "date": "2024-04-05",
        "close": 0.43875,
        "direction_boundary": 0.90675,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474287
      },
      {
        "date": "2024-04-12",
        "close": 0.47775,
        "direction_boundary": 0.8775,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489965
      },
      {
        "date": "2024-04-19",
        "close": 0.47775,
        "direction_boundary": 0.7995,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466962
      },
      {
        "date": "2024-04-26",
        "close": 0.43875,
        "direction_boundary": 0.77025,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465221
      },
      {
        "date": "2024-05-03",
        "close": 0.43875,
        "direction_boundary": 0.75075,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461138
      },
      {
        "date": "2024-05-10",
        "close": 0.41925,
        "direction_boundary": 0.77025,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462355
      },
      {
        "date": "2024-05-17",
        "close": 0.41925,
        "direction_boundary": 0.702,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453547
      },
      {
        "date": "2024-05-24",
        "close": 0.39975,
        "direction_boundary": 0.69225,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454568
      },
      {
        "date": "2024-05-31",
        "close": 0.4095,
        "direction_boundary": 0.6825,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45733
      },
      {
        "date": "2024-06-07",
        "close": 0.4095,
        "direction_boundary": 0.6825,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452814
      },
      {
        "date": "2024-06-14",
        "close": 0.41925,
        "direction_boundary": 0.65325,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451509
      },
      {
        "date": "2024-06-21",
        "close": 0.351,
        "direction_boundary": 0.624,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469281
      },
      {
        "date": "2024-06-28",
        "close": 0.351,
        "direction_boundary": 0.61425,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469824
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "direction_boundary": 0.61425,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496068
      },
      {
        "date": "2024-07-12",
        "close": 0.45825,
        "direction_boundary": 0.6045,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54394
      },
      {
        "date": "2024-07-19",
        "close": 0.4095,
        "direction_boundary": 0.61425,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562041
      },
      {
        "date": "2024-07-26",
        "close": 0.39975,
        "direction_boundary": 0.624,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561099
      },
      {
        "date": "2024-08-02",
        "close": 0.41925,
        "direction_boundary": 0.61425,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566511
      },
      {
        "date": "2024-08-09",
        "close": 0.43875,
        "direction_boundary": 0.6045,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567838
      },
      {
        "date": "2024-08-16",
        "close": 0.43875,
        "direction_boundary": 0.59475,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561117
      },
      {
        "date": "2024-08-23",
        "close": 0.4485,
        "direction_boundary": 0.6825,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558832
      },
      {
        "date": "2024-08-30",
        "close": 0.41925,
        "direction_boundary": 0.65325,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563945
      },
      {
        "date": "2024-09-06",
        "close": 0.4485,
        "direction_boundary": 0.663,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567465
      },
      {
        "date": "2024-09-13",
        "close": 0.47775,
        "direction_boundary": 0.6435,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575993
      },
      {
        "date": "2024-09-20",
        "close": 0.47775,
        "direction_boundary": 0.73125,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570185
      },
      {
        "date": "2024-09-27",
        "close": 0.4875,
        "direction_boundary": 0.663,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553556
      },
      {
        "date": "2024-10-04",
        "close": 0.45825,
        "direction_boundary": 0.61425,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497905
      },
      {
        "date": "2024-10-11",
        "close": 0.468,
        "direction_boundary": 0.63375,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484154
      },
      {
        "date": "2024-10-18",
        "close": 0.4485,
        "direction_boundary": 0.5655,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4876
      },
      {
        "date": "2024-10-25",
        "close": 0.41925,
        "direction_boundary": 0.51675,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482177
      },
      {
        "date": "2024-11-01",
        "close": 0.41925,
        "direction_boundary": 0.53625,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482177
      },
      {
        "date": "2024-11-08",
        "close": 0.4485,
        "direction_boundary": 0.51675,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4871
      },
      {
        "date": "2024-11-15",
        "close": 0.4095,
        "direction_boundary": 0.546,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504109
      },
      {
        "date": "2024-11-22",
        "close": 0.4095,
        "direction_boundary": 0.55575,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499586
      },
      {
        "date": "2024-11-29",
        "close": 0.4095,
        "direction_boundary": 0.546,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498467
      },
      {
        "date": "2024-12-06",
        "close": 0.429,
        "direction_boundary": 0.5655,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502625
      },
      {
        "date": "2024-12-13",
        "close": 0.4095,
        "direction_boundary": 0.53625,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505941
      },
      {
        "date": "2024-12-20",
        "close": 0.3705,
        "direction_boundary": 0.6045,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461179
      },
      {
        "date": "2024-12-27",
        "close": 0.38025,
        "direction_boundary": 0.585,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46235
      },
      {
        "date": "2025-01-03",
        "close": 0.36075,
        "direction_boundary": 0.6045,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443998
      },
      {
        "date": "2025-01-10",
        "close": 0.351,
        "direction_boundary": 0.55575,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376324
      },
      {
        "date": "2025-01-17",
        "close": 0.28275,
        "direction_boundary": 0.53625,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45248
      },
      {
        "date": "2025-01-24",
        "close": 0.312,
        "direction_boundary": 0.51675,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478315
      },
      {
        "date": "2025-01-31",
        "close": 0.28275,
        "direction_boundary": 0.507,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486229
      },
      {
        "date": "2025-02-07",
        "close": 0.234,
        "direction_boundary": 0.5265,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534275
      },
      {
        "date": "2025-02-14",
        "close": 0.26325,
        "direction_boundary": 0.55575,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568787
      },
      {
        "date": "2025-02-21",
        "close": 0.2535,
        "direction_boundary": 0.5265,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566068
      },
      {
        "date": "2025-02-28",
        "close": 0.234,
        "direction_boundary": 0.53625,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568359
      },
      {
        "date": "2025-03-07",
        "close": 0.2535,
        "direction_boundary": 0.5655,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572597
      },
      {
        "date": "2025-03-14",
        "close": 0.2925,
        "direction_boundary": 0.55575,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606106
      },
      {
        "date": "2025-03-21",
        "close": 0.26325,
        "direction_boundary": 0.585,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617057
      },
      {
        "date": "2025-03-28",
        "close": 0.2535,
        "direction_boundary": 0.5265,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614183
      },
      {
        "date": "2025-04-04",
        "close": 0.24375,
        "direction_boundary": 0.43875,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612274
      },
      {
        "date": "2025-04-11",
        "close": 0.234,
        "direction_boundary": 0.47775,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609116
      },
      {
        "date": "2025-04-18",
        "close": 0.273,
        "direction_boundary": 0.47775,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65797
      },
      {
        "date": "2025-04-25",
        "close": 0.30225,
        "direction_boundary": 0.43875,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674736
      },
      {
        "date": "2025-05-02",
        "close": 0.24375,
        "direction_boundary": 0.43875,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730361
      },
      {
        "date": "2025-05-09",
        "close": 0.2535,
        "direction_boundary": 0.41925,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724562
      },
      {
        "date": "2025-05-16",
        "close": 0.24375,
        "direction_boundary": 0.41925,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718228
      },
      {
        "date": "2025-05-23",
        "close": 0.22425,
        "direction_boundary": 0.39975,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722888
      },
      {
        "date": "2025-05-30",
        "close": 0.2145,
        "direction_boundary": 0.4095,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722668
      },
      {
        "date": "2025-06-06",
        "close": 0.20475,
        "direction_boundary": 0.4095,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71577
      },
      {
        "date": "2025-06-13",
        "close": 0.20475,
        "direction_boundary": 0.41925,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716328
      },
      {
        "date": "2025-06-20",
        "close": 0.18525,
        "direction_boundary": 0.351,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716328
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "direction_boundary": 0.351,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720895
      },
      {
        "date": "2025-07-04",
        "close": 0.20475,
        "direction_boundary": 0.39,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727006
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "direction_boundary": 0.45825,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727941
      },
      {
        "date": "2025-07-18",
        "close": 0.1755,
        "direction_boundary": 0.4095,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683867
      },
      {
        "date": "2025-07-25",
        "close": 0.1755,
        "direction_boundary": 0.39975,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66357
      },
      {
        "date": "2025-08-01",
        "close": 0.18525,
        "direction_boundary": 0.41925,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662195
      },
      {
        "date": "2025-08-08",
        "close": 0.18525,
        "direction_boundary": 0.43875,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613541
      },
      {
        "date": "2025-08-15",
        "close": 0.18525,
        "direction_boundary": 0.43875,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585992
      },
      {
        "date": "2025-08-22",
        "close": 0.18525,
        "direction_boundary": 0.4485,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585208
      },
      {
        "date": "2025-08-29",
        "close": 0.18525,
        "direction_boundary": 0.41925,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577083
      },
      {
        "date": "2025-09-05",
        "close": 0.22425,
        "direction_boundary": 0.4485,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62949
      },
      {
        "date": "2025-09-12",
        "close": 0.26325,
        "direction_boundary": 0.47775,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637984
      },
      {
        "date": "2025-09-19",
        "close": 0.24375,
        "direction_boundary": 0.47775,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630132
      },
      {
        "date": "2025-09-26",
        "close": 0.2535,
        "direction_boundary": 0.4875,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630674
      },
      {
        "date": "2025-10-03",
        "close": 0.273,
        "direction_boundary": 0.45825,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636136
      },
      {
        "date": "2025-10-10",
        "close": 0.28275,
        "direction_boundary": 0.468,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63406
      },
      {
        "date": "2025-10-17",
        "close": 0.28275,
        "direction_boundary": 0.4485,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597635
      },
      {
        "date": "2025-10-24",
        "close": 0.2925,
        "direction_boundary": 0.41925,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58203
      },
      {
        "date": "2025-10-31",
        "close": 0.30225,
        "direction_boundary": 0.41925,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49486
      },
      {
        "date": "2025-11-07",
        "close": 0.2925,
        "direction_boundary": 0.4485,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495928
      },
      {
        "date": "2025-11-14",
        "close": 0.273,
        "direction_boundary": 0.4095,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502966
      },
      {
        "date": "2025-11-21",
        "close": 0.273,
        "direction_boundary": 0.4095,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48691
      },
      {
        "date": "2025-11-28",
        "close": 0.28275,
        "direction_boundary": 0.4095,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482388
      },
      {
        "date": "2025-12-05",
        "close": 0.26325,
        "direction_boundary": 0.429,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489485
      },
      {
        "date": "2025-12-12",
        "close": 0.234,
        "direction_boundary": 0.4095,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520411
      },
      {
        "date": "2025-12-19",
        "close": 0.234,
        "direction_boundary": 0.3705,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497963
      },
      {
        "date": "2025-12-26",
        "close": 0.26325,
        "direction_boundary": 0.38025,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517418
      },
      {
        "date": "2026-01-02",
        "close": 0.26325,
        "direction_boundary": 0.36075,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514811
      },
      {
        "date": "2026-01-09",
        "close": 0.273,
        "direction_boundary": 0.351,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508983
      },
      {
        "date": "2026-01-16",
        "close": 0.26325,
        "direction_boundary": 0.28275,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485356
      },
      {
        "date": "2026-01-23",
        "close": 0.26325,
        "direction_boundary": 0.312,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485356
      },
      {
        "date": "2026-01-30",
        "close": 0.2535,
        "direction_boundary": 0.28275,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487494
      },
      {
        "date": "2026-02-06",
        "close": 0.24375,
        "direction_boundary": 0.234,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492444
      },
      {
        "date": "2026-02-13",
        "close": 0.28275,
        "direction_boundary": 0.26325,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527823
      },
      {
        "date": "2026-02-20",
        "close": 0.30225,
        "direction_boundary": 0.2535,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531801
      },
      {
        "date": "2026-02-27",
        "close": 0.32175,
        "direction_boundary": 0.234,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534435
      },
      {
        "date": "2026-03-06",
        "close": 0.28275,
        "direction_boundary": 0.2535,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515091
      },
      {
        "date": "2026-03-13",
        "close": 0.351,
        "direction_boundary": 0.2925,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552423
      },
      {
        "date": "2026-03-20",
        "close": 0.32175,
        "direction_boundary": 0.26325,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555792
      },
      {
        "date": "2026-03-27",
        "close": 0.28275,
        "direction_boundary": 0.2535,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586712
      },
      {
        "date": "2026-04-03",
        "close": 0.312,
        "direction_boundary": 0.24375,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593442
      },
      {
        "date": "2026-04-10",
        "close": 0.30225,
        "direction_boundary": 0.234,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593933
      },
      {
        "date": "2026-04-17",
        "close": 0.28275,
        "direction_boundary": 0.273,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601659
      },
      {
        "date": "2026-04-24",
        "close": 0.26325,
        "direction_boundary": 0.30225,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607498
      },
      {
        "date": "2026-05-01",
        "close": 0.28275,
        "direction_boundary": 0.24375,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614515
      },
      {
        "date": "2026-05-08",
        "close": 0.28275,
        "direction_boundary": 0.2535,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61297
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.24375,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610434
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 0.22425,
        "core_momentum": 0.426979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616201
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.2145,
        "core_momentum": 0.491841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61482
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "direction_boundary": 0.20475,
        "core_momentum": 0.514042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607395
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.20475,
        "core_momentum": 0.465201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583644
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 0.18525,
        "core_momentum": 0.565452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58664
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "direction_boundary": 0.195,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574548
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.20475,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577054
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.195,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576922
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.1755,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585309
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.1755,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587769
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.18525,
        "core_momentum": 0.349528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58796
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.18525,
        "core_momentum": 0.349528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.59475,
        "volume": 23936300
      },
      {
        "date": "2023-08-25",
        "close": 0.6825,
        "volume": 198609800
      },
      {
        "date": "2023-09-01",
        "close": 0.65325,
        "volume": 97103000
      },
      {
        "date": "2023-09-08",
        "close": 0.663,
        "volume": 83746400
      },
      {
        "date": "2023-09-15",
        "close": 0.6435,
        "volume": 48315200
      },
      {
        "date": "2023-09-22",
        "close": 0.73125,
        "volume": 186119100
      },
      {
        "date": "2023-09-29",
        "close": 0.663,
        "volume": 157209600
      },
      {
        "date": "2023-10-06",
        "close": 0.61425,
        "volume": 75726400
      },
      {
        "date": "2023-10-13",
        "close": 0.63375,
        "volume": 71615300
      },
      {
        "date": "2023-10-20",
        "close": 0.5655,
        "volume": 86286500
      },
      {
        "date": "2023-10-27",
        "close": 0.51675,
        "volume": 64393900
      },
      {
        "date": "2023-11-03",
        "close": 0.53625,
        "volume": 62537400
      },
      {
        "date": "2023-11-10",
        "close": 0.51675,
        "volume": 47415800
      },
      {
        "date": "2023-11-17",
        "close": 0.546,
        "volume": 41376600
      },
      {
        "date": "2023-11-24",
        "close": 0.55575,
        "volume": 57565600
      },
      {
        "date": "2023-12-01",
        "close": 0.546,
        "volume": 68948300
      },
      {
        "date": "2023-12-08",
        "close": 0.5655,
        "volume": 42685000
      },
      {
        "date": "2023-12-15",
        "close": 0.53625,
        "volume": 44906000
      },
      {
        "date": "2023-12-22",
        "close": 0.6045,
        "volume": 77928600
      },
      {
        "date": "2023-12-29",
        "close": 0.585,
        "volume": 28154400
      },
      {
        "date": "2024-01-05",
        "close": 0.6045,
        "volume": 46829800
      },
      {
        "date": "2024-01-12",
        "close": 0.55575,
        "volume": 86132100
      },
      {
        "date": "2024-01-19",
        "close": 0.53625,
        "volume": 49110100
      },
      {
        "date": "2024-01-26",
        "close": 0.51675,
        "volume": 31791400
      },
      {
        "date": "2024-02-02",
        "close": 0.507,
        "volume": 44993200
      },
      {
        "date": "2024-02-09",
        "close": 0.5265,
        "volume": 129523100
      },
      {
        "date": "2024-02-16",
        "close": 0.55575,
        "volume": 238133900
      },
      {
        "date": "2024-02-23",
        "close": 0.5265,
        "volume": 157293600
      },
      {
        "date": "2024-03-01",
        "close": 0.53625,
        "volume": 143181100
      },
      {
        "date": "2024-03-08",
        "close": 0.5655,
        "volume": 186271400
      },
      {
        "date": "2024-03-15",
        "close": 0.55575,
        "volume": 351035900
      },
      {
        "date": "2024-03-22",
        "close": 0.585,
        "volume": 73114800
      },
      {
        "date": "2024-03-29",
        "close": 0.5265,
        "volume": 130323000
      },
      {
        "date": "2024-04-05",
        "close": 0.43875,
        "volume": 175331200
      },
      {
        "date": "2024-04-12",
        "close": 0.47775,
        "volume": 34251900
      },
      {
        "date": "2024-04-19",
        "close": 0.47775,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.43875,
        "volume": 49693100
      },
      {
        "date": "2024-05-03",
        "close": 0.43875,
        "volume": 49978000
      },
      {
        "date": "2024-05-10",
        "close": 0.41925,
        "volume": 60392300
      },
      {
        "date": "2024-05-17",
        "close": 0.41925,
        "volume": 49751900
      },
      {
        "date": "2024-05-24",
        "close": 0.39975,
        "volume": 47036700
      },
      {
        "date": "2024-05-31",
        "close": 0.4095,
        "volume": 120350300
      },
      {
        "date": "2024-06-07",
        "close": 0.4095,
        "volume": 81838800
      },
      {
        "date": "2024-06-14",
        "close": 0.41925,
        "volume": 115280000
      },
      {
        "date": "2024-06-21",
        "close": 0.351,
        "volume": 31160200
      },
      {
        "date": "2024-06-28",
        "close": 0.351,
        "volume": 49488700
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "volume": 71334200
      },
      {
        "date": "2024-07-12",
        "close": 0.45825,
        "volume": 141832400
      },
      {
        "date": "2024-07-19",
        "close": 0.4095,
        "volume": 56973500
      },
      {
        "date": "2024-07-26",
        "close": 0.39975,
        "volume": 154024500
      },
      {
        "date": "2024-08-02",
        "close": 0.41925,
        "volume": 19359500
      },
      {
        "date": "2024-08-09",
        "close": 0.43875,
        "volume": 159228500
      },
      {
        "date": "2024-08-16",
        "close": 0.43875,
        "volume": 141976900
      },
      {
        "date": "2024-08-23",
        "close": 0.4485,
        "volume": 236096400
      },
      {
        "date": "2024-08-30",
        "close": 0.41925,
        "volume": 315281800
      },
      {
        "date": "2024-09-06",
        "close": 0.4485,
        "volume": 143245200
      },
      {
        "date": "2024-09-13",
        "close": 0.47775,
        "volume": 382623500
      },
      {
        "date": "2024-09-20",
        "close": 0.47775,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.4875,
        "volume": 208807900
      },
      {
        "date": "2024-10-04",
        "close": 0.45825,
        "volume": 251287000
      },
      {
        "date": "2024-10-11",
        "close": 0.468,
        "volume": 104902600
      },
      {
        "date": "2024-10-18",
        "close": 0.4485,
        "volume": 96018000
      },
      {
        "date": "2024-10-25",
        "close": 0.41925,
        "volume": 63852100
      },
      {
        "date": "2024-11-01",
        "close": 0.41925,
        "volume": 120965800
      },
      {
        "date": "2024-11-08",
        "close": 0.4485,
        "volume": 130535400
      },
      {
        "date": "2024-11-15",
        "close": 0.4095,
        "volume": 220549600
      },
      {
        "date": "2024-11-22",
        "close": 0.4095,
        "volume": 52969300
      },
      {
        "date": "2024-11-29",
        "close": 0.4095,
        "volume": 45181700
      },
      {
        "date": "2024-12-06",
        "close": 0.429,
        "volume": 77028400
      },
      {
        "date": "2024-12-13",
        "close": 0.4095,
        "volume": 54837800
      },
      {
        "date": "2024-12-20",
        "close": 0.3705,
        "volume": 126422200
      },
      {
        "date": "2024-12-27",
        "close": 0.38025,
        "volume": 68661900
      },
      {
        "date": "2025-01-03",
        "close": 0.36075,
        "volume": 48528000
      },
      {
        "date": "2025-01-10",
        "close": 0.351,
        "volume": 91448800
      },
      {
        "date": "2025-01-17",
        "close": 0.28275,
        "volume": 116216600
      },
      {
        "date": "2025-01-24",
        "close": 0.312,
        "volume": 56318700
      },
      {
        "date": "2025-01-31",
        "close": 0.28275,
        "volume": 62500400
      },
      {
        "date": "2025-02-07",
        "close": 0.234,
        "volume": 154015400
      },
      {
        "date": "2025-02-14",
        "close": 0.26325,
        "volume": 153056400
      },
      {
        "date": "2025-02-21",
        "close": 0.2535,
        "volume": 130504400
      },
      {
        "date": "2025-02-28",
        "close": 0.234,
        "volume": 85601200
      },
      {
        "date": "2025-03-07",
        "close": 0.2535,
        "volume": 138467900
      },
      {
        "date": "2025-03-14",
        "close": 0.2925,
        "volume": 164702000
      },
      {
        "date": "2025-03-21",
        "close": 0.26325,
        "volume": 209639500
      },
      {
        "date": "2025-03-28",
        "close": 0.2535,
        "volume": 72345900
      },
      {
        "date": "2025-04-04",
        "close": 0.24375,
        "volume": 60615100
      },
      {
        "date": "2025-04-11",
        "close": 0.234,
        "volume": 220610100
      },
      {
        "date": "2025-04-18",
        "close": 0.273,
        "volume": 113404700
      },
      {
        "date": "2025-04-25",
        "close": 0.30225,
        "volume": 189892300
      },
      {
        "date": "2025-05-02",
        "close": 0.24375,
        "volume": 262319900
      },
      {
        "date": "2025-05-09",
        "close": 0.2535,
        "volume": 97954500
      },
      {
        "date": "2025-05-16",
        "close": 0.24375,
        "volume": 132348200
      },
      {
        "date": "2025-05-23",
        "close": 0.22425,
        "volume": 151496200
      },
      {
        "date": "2025-05-30",
        "close": 0.2145,
        "volume": 115617100
      },
      {
        "date": "2025-06-06",
        "close": 0.20475,
        "volume": 56195700
      },
      {
        "date": "2025-06-13",
        "close": 0.20475,
        "volume": 82346700
      },
      {
        "date": "2025-06-20",
        "close": 0.18525,
        "volume": 146726200
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "volume": 201916600
      },
      {
        "date": "2025-07-04",
        "close": 0.20475,
        "volume": 107057300
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "volume": 126312800
      },
      {
        "date": "2025-07-18",
        "close": 0.1755,
        "volume": 1194957300
      },
      {
        "date": "2025-07-25",
        "close": 0.1755,
        "volume": 253970800
      },
      {
        "date": "2025-08-01",
        "close": 0.18525,
        "volume": 138701100
      },
      {
        "date": "2025-08-08",
        "close": 0.18525,
        "volume": 146621700
      },
      {
        "date": "2025-08-15",
        "close": 0.18525,
        "volume": 39307600
      },
      {
        "date": "2025-08-22",
        "close": 0.18525,
        "volume": 48856000
      },
      {
        "date": "2025-08-29",
        "close": 0.18525,
        "volume": 49765000
      },
      {
        "date": "2025-09-05",
        "close": 0.22425,
        "volume": 596917600
      },
      {
        "date": "2025-09-12",
        "close": 0.26325,
        "volume": 506732400
      },
      {
        "date": "2025-09-19",
        "close": 0.24375,
        "volume": 250279200
      },
      {
        "date": "2025-09-26",
        "close": 0.2535,
        "volume": 222995400
      },
      {
        "date": "2025-10-03",
        "close": 0.273,
        "volume": 641656600
      },
      {
        "date": "2025-10-10",
        "close": 0.28275,
        "volume": 155298700
      },
      {
        "date": "2025-10-17",
        "close": 0.28275,
        "volume": 174283200
      },
      {
        "date": "2025-10-24",
        "close": 0.2925,
        "volume": 138601300
      },
      {
        "date": "2025-10-31",
        "close": 0.30225,
        "volume": 286508400
      },
      {
        "date": "2025-11-07",
        "close": 0.2925,
        "volume": 166229400
      },
      {
        "date": "2025-11-14",
        "close": 0.273,
        "volume": 218097400
      },
      {
        "date": "2025-11-21",
        "close": 0.273,
        "volume": 125094000
      },
      {
        "date": "2025-11-28",
        "close": 0.28275,
        "volume": 106278100
      },
      {
        "date": "2025-12-05",
        "close": 0.26325,
        "volume": 99125500
      },
      {
        "date": "2025-12-12",
        "close": 0.234,
        "volume": 106183300
      },
      {
        "date": "2025-12-19",
        "close": 0.234,
        "volume": 106833800
      },
      {
        "date": "2025-12-26",
        "close": 0.26325,
        "volume": 176188700
      },
      {
        "date": "2026-01-02",
        "close": 0.26325,
        "volume": 13914000
      },
      {
        "date": "2026-01-09",
        "close": 0.273,
        "volume": 66993200
      },
      {
        "date": "2026-01-16",
        "close": 0.26325,
        "volume": 77584500
      },
      {
        "date": "2026-01-23",
        "close": 0.26325,
        "volume": 42474800
      },
      {
        "date": "2026-01-30",
        "close": 0.2535,
        "volume": 77049400
      },
      {
        "date": "2026-02-06",
        "close": 0.24375,
        "volume": 96221100
      },
      {
        "date": "2026-02-13",
        "close": 0.28275,
        "volume": 176616000
      },
      {
        "date": "2026-02-20",
        "close": 0.30225,
        "volume": 327470300
      },
      {
        "date": "2026-02-27",
        "close": 0.32175,
        "volume": 280090300
      },
      {
        "date": "2026-03-06",
        "close": 0.28275,
        "volume": 376308600
      },
      {
        "date": "2026-03-13",
        "close": 0.351,
        "volume": 523839800
      },
      {
        "date": "2026-03-20",
        "close": 0.32175,
        "volume": 334495600
      },
      {
        "date": "2026-03-27",
        "close": 0.28275,
        "volume": 461232400
      },
      {
        "date": "2026-04-03",
        "close": 0.312,
        "volume": 250164400
      },
      {
        "date": "2026-04-10",
        "close": 0.30225,
        "volume": 133720200
      },
      {
        "date": "2026-04-17",
        "close": 0.28275,
        "volume": 250977400
      },
      {
        "date": "2026-04-24",
        "close": 0.26325,
        "volume": 130333600
      },
      {
        "date": "2026-05-01",
        "close": 0.28275,
        "volume": 126899300
      },
      {
        "date": "2026-05-08",
        "close": 0.28275,
        "volume": 189417300
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 191841000
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 167415200
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 125642300
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "volume": 43963200
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 4201000
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 7188900
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "volume": 99616900
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 61885700
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 313995900
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 235323000
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 28610000
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 38677200
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 253714300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.284817,
      "fair_value": 0.369522,
      "market_activity": -10.33465,
      "market_dynamics": -1.048108,
      "relative_strength": -20.596444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.043478,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.05863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.4,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.453939,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.212821,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.287821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.360825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.597188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.061224
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.25
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.206349
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.418919
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.137255
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.707865
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.16
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.115827
      }
    ]
  }
}