{
  "ticker": {
    "uuid": "12f598c5-8b68-40fd-a64b-c6079f17f733",
    "symbol": "BVZN",
    "name": "BVZ Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1680.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 999.463135,
    "boundary_margin": 0.680902,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.313778,
    "volatility_stability": 1.1657,
    "risk_context": 0.3187,
    "current_regime": {
      "move": 0.749511,
      "interruption": -0.106383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 785.119873,
        "direction_boundary": 687.560608,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158161
      },
      {
        "date": "2023-08-25",
        "close": 789.849487,
        "direction_boundary": 682.914917,
        "core_momentum": 0.156585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158108
      },
      {
        "date": "2023-09-01",
        "close": 789.849487,
        "direction_boundary": 668.977783,
        "core_momentum": 0.180681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156347
      },
      {
        "date": "2023-09-08",
        "close": 775.660522,
        "direction_boundary": 678.269226,
        "core_momentum": 0.143588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127511
      },
      {
        "date": "2023-09-15",
        "close": 837.145874,
        "direction_boundary": 715.434631,
        "core_momentum": 0.170122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162238
      },
      {
        "date": "2023-09-22",
        "close": 860.794006,
        "direction_boundary": 678.269226,
        "core_momentum": 0.269104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15164
      },
      {
        "date": "2023-09-29",
        "close": 851.334778,
        "direction_boundary": 696.851929,
        "core_momentum": 0.221687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153389
      },
      {
        "date": "2023-10-06",
        "close": 846.605103,
        "direction_boundary": 682.914917,
        "core_momentum": 0.239693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15138
      },
      {
        "date": "2023-10-13",
        "close": 846.605103,
        "direction_boundary": 678.269226,
        "core_momentum": 0.248184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15138
      },
      {
        "date": "2023-10-20",
        "close": 822.956909,
        "direction_boundary": 692.206299,
        "core_momentum": 0.18889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154798
      },
      {
        "date": "2023-10-27",
        "close": 804.038391,
        "direction_boundary": 678.269226,
        "core_momentum": 0.185427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158487
      },
      {
        "date": "2023-11-03",
        "close": 827.686523,
        "direction_boundary": 682.914917,
        "core_momentum": 0.211991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155952
      },
      {
        "date": "2023-11-10",
        "close": 841.875549,
        "direction_boundary": 696.851929,
        "core_momentum": 0.208113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156916
      },
      {
        "date": "2023-11-17",
        "close": 841.875549,
        "direction_boundary": 668.977783,
        "core_momentum": 0.258451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155943
      },
      {
        "date": "2023-11-24",
        "close": 832.416199,
        "direction_boundary": 682.914917,
        "core_momentum": 0.218916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156886
      },
      {
        "date": "2023-12-01",
        "close": 851.334778,
        "direction_boundary": 682.914917,
        "core_momentum": 0.246619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159436
      },
      {
        "date": "2023-12-08",
        "close": 851.334778,
        "direction_boundary": 673.623596,
        "core_momentum": 0.263814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158284
      },
      {
        "date": "2023-12-15",
        "close": 865.523682,
        "direction_boundary": 687.560608,
        "core_momentum": 0.258833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154876
      },
      {
        "date": "2023-12-22",
        "close": 874.98291,
        "direction_boundary": 678.269226,
        "core_momentum": 0.290023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154512
      },
      {
        "date": "2023-12-29",
        "close": 870.253296,
        "direction_boundary": 678.269226,
        "core_momentum": 0.28305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153798
      },
      {
        "date": "2024-01-05",
        "close": 874.98291,
        "direction_boundary": 678.269226,
        "core_momentum": 0.290023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150642
      },
      {
        "date": "2024-01-12",
        "close": 865.523682,
        "direction_boundary": 678.269226,
        "core_momentum": 0.276077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149336
      },
      {
        "date": "2024-01-19",
        "close": 898.631165,
        "direction_boundary": 682.914917,
        "core_momentum": 0.315876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153501
      },
      {
        "date": "2024-01-26",
        "close": 889.171875,
        "direction_boundary": 687.560608,
        "core_momentum": 0.293227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154912
      },
      {
        "date": "2024-02-02",
        "close": 865.523682,
        "direction_boundary": 682.914917,
        "core_momentum": 0.267396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160602
      },
      {
        "date": "2024-02-09",
        "close": 860.794006,
        "direction_boundary": 692.206299,
        "core_momentum": 0.243551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161005
      },
      {
        "date": "2024-02-16",
        "close": 889.171875,
        "direction_boundary": 715.434631,
        "core_momentum": 0.242842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164443
      },
      {
        "date": "2024-02-23",
        "close": 870.253296,
        "direction_boundary": 715.434631,
        "core_momentum": 0.216398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168413
      },
      {
        "date": "2024-03-01",
        "close": 874.98291,
        "direction_boundary": 706.143311,
        "core_momentum": 0.239101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16834
      },
      {
        "date": "2024-03-08",
        "close": 941.197876,
        "direction_boundary": 757.245789,
        "core_momentum": 0.242923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1904
      },
      {
        "date": "2024-03-15",
        "close": 927.008972,
        "direction_boundary": 775.828491,
        "core_momentum": 0.194863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164784
      },
      {
        "date": "2024-03-22",
        "close": 927.008972,
        "direction_boundary": 743.308716,
        "core_momentum": 0.247139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16118
      },
      {
        "date": "2024-03-29",
        "close": 945.927551,
        "direction_boundary": 747.954407,
        "core_momentum": 0.264686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161616
      },
      {
        "date": "2024-04-05",
        "close": 917.549622,
        "direction_boundary": 766.537109,
        "core_momentum": 0.197006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168134
      },
      {
        "date": "2024-04-12",
        "close": 964.846069,
        "direction_boundary": 766.537109,
        "core_momentum": 0.258708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180291
      },
      {
        "date": "2024-04-19",
        "close": 1037.882202,
        "direction_boundary": 785.119812,
        "core_momentum": 0.321941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196779
      },
      {
        "date": "2024-04-26",
        "close": 980.222107,
        "direction_boundary": 789.849487,
        "core_momentum": 0.241024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212829
      },
      {
        "date": "2024-05-03",
        "close": 999.442139,
        "direction_boundary": 818.227295,
        "core_momentum": 0.221472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211316
      },
      {
        "date": "2024-05-10",
        "close": 999.442139,
        "direction_boundary": 827.686523,
        "core_momentum": 0.207513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211062
      },
      {
        "date": "2024-05-17",
        "close": 980.222107,
        "direction_boundary": 818.227295,
        "core_momentum": 0.197983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213974
      },
      {
        "date": "2024-05-24",
        "close": 970.612061,
        "direction_boundary": 818.227295,
        "core_momentum": 0.186238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213751
      },
      {
        "date": "2024-05-31",
        "close": 946.587036,
        "direction_boundary": 813.49762,
        "core_momentum": 0.163601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216531
      },
      {
        "date": "2024-06-07",
        "close": 961.002075,
        "direction_boundary": 804.038391,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216975
      },
      {
        "date": "2024-06-14",
        "close": 961.002075,
        "direction_boundary": 785.119873,
        "core_momentum": 0.22402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216377
      },
      {
        "date": "2024-06-21",
        "close": 941.782043,
        "direction_boundary": 780.390198,
        "core_momentum": 0.206809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218689
      },
      {
        "date": "2024-06-28",
        "close": 951.392029,
        "direction_boundary": 794.579163,
        "core_momentum": 0.197353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21858
      },
      {
        "date": "2024-07-05",
        "close": 936.97699,
        "direction_boundary": 780.390198,
        "core_momentum": 0.200652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220081
      },
      {
        "date": "2024-07-12",
        "close": 932.171936,
        "direction_boundary": 799.308716,
        "core_momentum": 0.166223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21952
      },
      {
        "date": "2024-07-19",
        "close": 941.782043,
        "direction_boundary": 785.119873,
        "core_momentum": 0.199539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214092
      },
      {
        "date": "2024-07-26",
        "close": 922.561951,
        "direction_boundary": 785.119873,
        "core_momentum": 0.175059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2157
      },
      {
        "date": "2024-08-02",
        "close": 922.561951,
        "direction_boundary": 794.579163,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211813
      },
      {
        "date": "2024-08-09",
        "close": 912.951965,
        "direction_boundary": 794.579163,
        "core_momentum": 0.148975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212299
      },
      {
        "date": "2024-08-16",
        "close": 903.341919,
        "direction_boundary": 785.119873,
        "core_momentum": 0.150578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208417
      },
      {
        "date": "2024-08-23",
        "close": 912.951965,
        "direction_boundary": 789.849487,
        "core_momentum": 0.155856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206348
      },
      {
        "date": "2024-08-30",
        "close": 888.92688,
        "direction_boundary": 789.849487,
        "core_momentum": 0.125438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210001
      },
      {
        "date": "2024-09-06",
        "close": 884.121887,
        "direction_boundary": 775.660522,
        "core_momentum": 0.139831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182302
      },
      {
        "date": "2024-09-13",
        "close": 884.121887,
        "direction_boundary": 837.145874,
        "core_momentum": 0.056114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181387
      },
      {
        "date": "2024-09-20",
        "close": 869.706909,
        "direction_boundary": 860.794006,
        "core_momentum": 0.010354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182486
      },
      {
        "date": "2024-09-27",
        "close": 884.121887,
        "direction_boundary": 851.334778,
        "core_momentum": 0.038513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181623
      },
      {
        "date": "2024-10-04",
        "close": 884.121887,
        "direction_boundary": 846.605103,
        "core_momentum": 0.044314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177135
      },
      {
        "date": "2024-10-11",
        "close": 869.706909,
        "direction_boundary": 846.605103,
        "core_momentum": 0.027288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161684
      },
      {
        "date": "2024-10-18",
        "close": 869.706909,
        "direction_boundary": 822.956909,
        "core_momentum": 0.056807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117974
      },
      {
        "date": "2024-10-25",
        "close": 864.901855,
        "direction_boundary": 804.038391,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092973
      },
      {
        "date": "2024-11-01",
        "close": 864.901855,
        "direction_boundary": 827.686523,
        "core_momentum": 0.044963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086527
      },
      {
        "date": "2024-11-08",
        "close": 855.29187,
        "direction_boundary": 841.875549,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086478
      },
      {
        "date": "2024-11-15",
        "close": 850.486816,
        "direction_boundary": 841.875549,
        "core_momentum": 0.010229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084282
      },
      {
        "date": "2024-11-22",
        "close": 840.87677,
        "direction_boundary": 832.416199,
        "core_momentum": 0.010164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084465
      },
      {
        "date": "2024-11-29",
        "close": 840.87677,
        "direction_boundary": 851.334778,
        "core_momentum": -0.012284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079893
      },
      {
        "date": "2024-12-06",
        "close": 826.461731,
        "direction_boundary": 851.334778,
        "core_momentum": -0.029217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076505
      },
      {
        "date": "2024-12-13",
        "close": 836.071777,
        "direction_boundary": 865.523682,
        "core_momentum": -0.034028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079864
      },
      {
        "date": "2024-12-20",
        "close": 816.851746,
        "direction_boundary": 874.98291,
        "core_momentum": -0.066437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081102
      },
      {
        "date": "2024-12-27",
        "close": 821.656799,
        "direction_boundary": 870.253296,
        "core_momentum": -0.055842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079655
      },
      {
        "date": "2025-01-03",
        "close": 845.681824,
        "direction_boundary": 874.98291,
        "core_momentum": -0.033488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091569
      },
      {
        "date": "2025-01-10",
        "close": 855.29187,
        "direction_boundary": 865.523682,
        "core_momentum": -0.011822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093946
      },
      {
        "date": "2025-01-17",
        "close": 850.486816,
        "direction_boundary": 898.631165,
        "core_momentum": -0.053575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091919
      },
      {
        "date": "2025-01-24",
        "close": 869.706909,
        "direction_boundary": 889.171875,
        "core_momentum": -0.021891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095549
      },
      {
        "date": "2025-01-31",
        "close": 912.951965,
        "direction_boundary": 865.523682,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118738
      },
      {
        "date": "2025-02-07",
        "close": 908.146912,
        "direction_boundary": 860.794006,
        "core_momentum": 0.055011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118073
      },
      {
        "date": "2025-02-14",
        "close": 898.536926,
        "direction_boundary": 889.171875,
        "core_momentum": 0.010532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118083
      },
      {
        "date": "2025-02-21",
        "close": 903.341919,
        "direction_boundary": 870.253296,
        "core_momentum": 0.038022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117346
      },
      {
        "date": "2025-02-28",
        "close": 879.316895,
        "direction_boundary": 874.98291,
        "core_momentum": 0.004953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117476
      },
      {
        "date": "2025-03-07",
        "close": 912.951965,
        "direction_boundary": 941.197876,
        "core_momentum": -0.030011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128413
      },
      {
        "date": "2025-03-14",
        "close": 917.756958,
        "direction_boundary": 927.008972,
        "core_momentum": -0.009981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128518
      },
      {
        "date": "2025-03-21",
        "close": 956.197021,
        "direction_boundary": 927.008972,
        "core_momentum": 0.031486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136965
      },
      {
        "date": "2025-03-28",
        "close": 927.367004,
        "direction_boundary": 945.927551,
        "core_momentum": -0.019622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14356
      },
      {
        "date": "2025-04-04",
        "close": 908.146912,
        "direction_boundary": 917.549622,
        "core_momentum": -0.010248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146993
      },
      {
        "date": "2025-04-11",
        "close": 893.731934,
        "direction_boundary": 964.846069,
        "core_momentum": -0.073705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14689
      },
      {
        "date": "2025-04-18",
        "close": 901.476501,
        "direction_boundary": 1037.882202,
        "core_momentum": -0.131427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147253
      },
      {
        "date": "2025-04-25",
        "close": 911.275208,
        "direction_boundary": 980.222107,
        "core_momentum": -0.070338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147462
      },
      {
        "date": "2025-05-02",
        "close": 930.872498,
        "direction_boundary": 999.442139,
        "core_momentum": -0.068608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149816
      },
      {
        "date": "2025-05-09",
        "close": 935.771851,
        "direction_boundary": 999.442139,
        "core_momentum": -0.063706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148471
      },
      {
        "date": "2025-05-16",
        "close": 950.469788,
        "direction_boundary": 980.222107,
        "core_momentum": -0.030353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148788
      },
      {
        "date": "2025-05-23",
        "close": 945.570496,
        "direction_boundary": 970.612061,
        "core_momentum": -0.0258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14773
      },
      {
        "date": "2025-05-30",
        "close": 974.966431,
        "direction_boundary": 946.587036,
        "core_momentum": 0.029981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151901
      },
      {
        "date": "2025-06-06",
        "close": 979.865784,
        "direction_boundary": 961.002075,
        "core_momentum": 0.019629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148257
      },
      {
        "date": "2025-06-13",
        "close": 979.865784,
        "direction_boundary": 961.002075,
        "core_momentum": 0.019629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148342
      },
      {
        "date": "2025-06-20",
        "close": 955.369141,
        "direction_boundary": 941.782043,
        "core_momentum": 0.014427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149183
      },
      {
        "date": "2025-06-27",
        "close": 945.570496,
        "direction_boundary": 951.392029,
        "core_momentum": -0.006119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150894
      },
      {
        "date": "2025-07-04",
        "close": 960.268494,
        "direction_boundary": 936.97699,
        "core_momentum": 0.024858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147849
      },
      {
        "date": "2025-07-11",
        "close": 945.570496,
        "direction_boundary": 932.171936,
        "core_momentum": 0.014373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150157
      },
      {
        "date": "2025-07-18",
        "close": 989.664429,
        "direction_boundary": 941.782043,
        "core_momentum": 0.050842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160144
      },
      {
        "date": "2025-07-25",
        "close": 1019.060425,
        "direction_boundary": 922.561951,
        "core_momentum": 0.104598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161851
      },
      {
        "date": "2025-08-01",
        "close": 989.664429,
        "direction_boundary": 922.561951,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156941
      },
      {
        "date": "2025-08-08",
        "close": 999.463135,
        "direction_boundary": 912.951965,
        "core_momentum": 0.09476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156728
      },
      {
        "date": "2025-08-15",
        "close": 989.664429,
        "direction_boundary": 903.341919,
        "core_momentum": 0.095559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156588
      },
      {
        "date": "2025-08-22",
        "close": 979.865784,
        "direction_boundary": 912.951965,
        "core_momentum": 0.073294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157703
      },
      {
        "date": "2025-08-29",
        "close": 1019.060425,
        "direction_boundary": 888.92688,
        "core_momentum": 0.146394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15915
      },
      {
        "date": "2025-09-05",
        "close": 960.268494,
        "direction_boundary": 884.121887,
        "core_momentum": 0.086127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176209
      },
      {
        "date": "2025-09-12",
        "close": 1009.26178,
        "direction_boundary": 884.121887,
        "core_momentum": 0.141541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188278
      },
      {
        "date": "2025-09-19",
        "close": 1028.859131,
        "direction_boundary": 869.706909,
        "core_momentum": 0.182995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181943
      },
      {
        "date": "2025-09-26",
        "close": 1028.859131,
        "direction_boundary": 884.121887,
        "core_momentum": 0.163707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175533
      },
      {
        "date": "2025-10-03",
        "close": 1019.060425,
        "direction_boundary": 884.121887,
        "core_momentum": 0.152624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172991
      },
      {
        "date": "2025-10-10",
        "close": 1028.859131,
        "direction_boundary": 869.706909,
        "core_momentum": 0.182995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170568
      },
      {
        "date": "2025-10-17",
        "close": 1019.060425,
        "direction_boundary": 869.706909,
        "core_momentum": 0.171729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171745
      },
      {
        "date": "2025-10-24",
        "close": 1019.060425,
        "direction_boundary": 864.901855,
        "core_momentum": 0.178238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171632
      },
      {
        "date": "2025-10-31",
        "close": 1038.657715,
        "direction_boundary": 864.901855,
        "core_momentum": 0.200897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171219
      },
      {
        "date": "2025-11-07",
        "close": 1028.859131,
        "direction_boundary": 855.29187,
        "core_momentum": 0.202933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172256
      },
      {
        "date": "2025-11-14",
        "close": 1028.859131,
        "direction_boundary": 850.486816,
        "core_momentum": 0.20973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171449
      },
      {
        "date": "2025-11-21",
        "close": 1068.053711,
        "direction_boundary": 840.87677,
        "core_momentum": 0.270167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177423
      },
      {
        "date": "2025-11-28",
        "close": 1058.255005,
        "direction_boundary": 840.87677,
        "core_momentum": 0.258514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174352
      },
      {
        "date": "2025-12-05",
        "close": 1117.046997,
        "direction_boundary": 826.461731,
        "core_momentum": 0.351602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188126
      },
      {
        "date": "2025-12-12",
        "close": 1185.637573,
        "direction_boundary": 836.071777,
        "core_momentum": 0.418105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202532
      },
      {
        "date": "2025-12-19",
        "close": 1166.040283,
        "direction_boundary": 816.851746,
        "core_momentum": 0.427481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200084
      },
      {
        "date": "2025-12-26",
        "close": 1166.040283,
        "direction_boundary": 821.656799,
        "core_momentum": 0.419133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198738
      },
      {
        "date": "2026-01-02",
        "close": 1224.832275,
        "direction_boundary": 845.681824,
        "core_momentum": 0.448337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2066
      },
      {
        "date": "2026-01-09",
        "close": 1273.825562,
        "direction_boundary": 855.29187,
        "core_momentum": 0.489346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207386
      },
      {
        "date": "2026-01-16",
        "close": 1273.825562,
        "direction_boundary": 850.486816,
        "core_momentum": 0.497761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201951
      },
      {
        "date": "2026-01-23",
        "close": 1313.020142,
        "direction_boundary": 869.706909,
        "core_momentum": 0.509727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202156
      },
      {
        "date": "2026-01-30",
        "close": 1342.416138,
        "direction_boundary": 912.951965,
        "core_momentum": 0.470413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194746
      },
      {
        "date": "2026-02-06",
        "close": 1371.812134,
        "direction_boundary": 908.146912,
        "core_momentum": 0.510562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195207
      },
      {
        "date": "2026-02-13",
        "close": 1362.013428,
        "direction_boundary": 898.536926,
        "core_momentum": 0.515812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194636
      },
      {
        "date": "2026-02-20",
        "close": 1313.020142,
        "direction_boundary": 903.341919,
        "core_momentum": 0.453514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204023
      },
      {
        "date": "2026-02-27",
        "close": 1322.818848,
        "direction_boundary": 879.316895,
        "core_momentum": 0.504371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200032
      },
      {
        "date": "2026-03-06",
        "close": 1430.604004,
        "direction_boundary": 912.951965,
        "core_momentum": 0.567009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2026-03-13",
        "close": 1420.80542,
        "direction_boundary": 917.756958,
        "core_momentum": 0.548128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191318
      },
      {
        "date": "2026-03-20",
        "close": 1420.80542,
        "direction_boundary": 956.197021,
        "core_momentum": 0.485892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191953
      },
      {
        "date": "2026-03-27",
        "close": 1450.201416,
        "direction_boundary": 927.367004,
        "core_momentum": 0.563784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191405
      },
      {
        "date": "2026-04-03",
        "close": 1450.201416,
        "direction_boundary": 908.146912,
        "core_momentum": 0.59688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189579
      },
      {
        "date": "2026-04-10",
        "close": 1538.389282,
        "direction_boundary": 893.731934,
        "core_momentum": 0.72131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199634
      },
      {
        "date": "2026-04-17",
        "close": 1380.0,
        "direction_boundary": 901.476501,
        "core_momentum": 0.530822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262028
      },
      {
        "date": "2026-04-24",
        "close": 1390.0,
        "direction_boundary": 911.275208,
        "core_momentum": 0.525335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261576
      },
      {
        "date": "2026-05-01",
        "close": 1460.0,
        "direction_boundary": 930.872498,
        "core_momentum": 0.568421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266492
      },
      {
        "date": "2026-05-08",
        "close": 1500.0,
        "direction_boundary": 935.771851,
        "core_momentum": 0.602955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265112
      },
      {
        "date": "2026-05-15",
        "close": 1530.0,
        "direction_boundary": 950.469788,
        "core_momentum": 0.60973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264367
      },
      {
        "date": "2026-05-22",
        "close": 1510.0,
        "direction_boundary": 945.570496,
        "core_momentum": 0.59692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265197
      },
      {
        "date": "2026-05-29",
        "close": 1560.0,
        "direction_boundary": 974.966431,
        "core_momentum": 0.600055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264427
      },
      {
        "date": "2026-06-05",
        "close": 1630.0,
        "direction_boundary": 979.865784,
        "core_momentum": 0.663493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261778
      },
      {
        "date": "2026-06-12",
        "close": 1640.0,
        "direction_boundary": 979.865784,
        "core_momentum": 0.673699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25375
      },
      {
        "date": "2026-06-19",
        "close": 1640.0,
        "direction_boundary": 955.369141,
        "core_momentum": 0.716614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250959
      },
      {
        "date": "2026-06-26",
        "close": 1640.0,
        "direction_boundary": 945.570496,
        "core_momentum": 0.734403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250959
      },
      {
        "date": "2026-07-03",
        "close": 1790.0,
        "direction_boundary": 960.268494,
        "core_momentum": 0.864062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267088
      },
      {
        "date": "2026-07-10",
        "close": 1880.0,
        "direction_boundary": 945.570496,
        "core_momentum": 0.988218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269241
      },
      {
        "date": "2026-07-17",
        "close": 1700.0,
        "direction_boundary": 989.664429,
        "core_momentum": 0.717754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313044
      },
      {
        "date": "2026-07-24",
        "close": 1720.0,
        "direction_boundary": 1019.060425,
        "core_momentum": 0.687829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311822
      },
      {
        "date": "2026-07-31",
        "close": 1710.0,
        "direction_boundary": 989.664429,
        "core_momentum": 0.727858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312126
      },
      {
        "date": "2026-08-07",
        "close": 1680.0,
        "direction_boundary": 999.463135,
        "core_momentum": 0.680902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 785.119873,
        "volume": 108
      },
      {
        "date": "2023-08-25",
        "close": 789.849487,
        "volume": 129
      },
      {
        "date": "2023-09-01",
        "close": 789.849487,
        "volume": 224
      },
      {
        "date": "2023-09-08",
        "close": 775.660522,
        "volume": 169
      },
      {
        "date": "2023-09-15",
        "close": 837.145874,
        "volume": 776
      },
      {
        "date": "2023-09-22",
        "close": 860.794006,
        "volume": 800
      },
      {
        "date": "2023-09-29",
        "close": 851.334778,
        "volume": 294
      },
      {
        "date": "2023-10-06",
        "close": 846.605103,
        "volume": 174
      },
      {
        "date": "2023-10-13",
        "close": 846.605103,
        "volume": 79
      },
      {
        "date": "2023-10-20",
        "close": 822.956909,
        "volume": 110
      },
      {
        "date": "2023-10-27",
        "close": 804.038391,
        "volume": 215
      },
      {
        "date": "2023-11-03",
        "close": 827.686523,
        "volume": 376
      },
      {
        "date": "2023-11-10",
        "close": 841.875549,
        "volume": 209
      },
      {
        "date": "2023-11-17",
        "close": 841.875549,
        "volume": 317
      },
      {
        "date": "2023-11-24",
        "close": 832.416199,
        "volume": 45
      },
      {
        "date": "2023-12-01",
        "close": 851.334778,
        "volume": 408
      },
      {
        "date": "2023-12-08",
        "close": 851.334778,
        "volume": 265
      },
      {
        "date": "2023-12-15",
        "close": 865.523682,
        "volume": 498
      },
      {
        "date": "2023-12-22",
        "close": 874.98291,
        "volume": 243
      },
      {
        "date": "2023-12-29",
        "close": 870.253296,
        "volume": 246
      },
      {
        "date": "2024-01-05",
        "close": 874.98291,
        "volume": 274
      },
      {
        "date": "2024-01-12",
        "close": 865.523682,
        "volume": 305
      },
      {
        "date": "2024-01-19",
        "close": 898.631165,
        "volume": 414
      },
      {
        "date": "2024-01-26",
        "close": 889.171875,
        "volume": 333
      },
      {
        "date": "2024-02-02",
        "close": 865.523682,
        "volume": 332
      },
      {
        "date": "2024-02-09",
        "close": 860.794006,
        "volume": 130
      },
      {
        "date": "2024-02-16",
        "close": 889.171875,
        "volume": 178
      },
      {
        "date": "2024-02-23",
        "close": 870.253296,
        "volume": 514
      },
      {
        "date": "2024-03-01",
        "close": 874.98291,
        "volume": 155
      },
      {
        "date": "2024-03-08",
        "close": 941.197876,
        "volume": 426
      },
      {
        "date": "2024-03-15",
        "close": 927.008972,
        "volume": 202
      },
      {
        "date": "2024-03-22",
        "close": 927.008972,
        "volume": 495
      },
      {
        "date": "2024-03-29",
        "close": 945.927551,
        "volume": 454
      },
      {
        "date": "2024-04-05",
        "close": 917.549622,
        "volume": 75
      },
      {
        "date": "2024-04-12",
        "close": 964.846069,
        "volume": 236
      },
      {
        "date": "2024-04-19",
        "close": 1037.882202,
        "volume": 354
      },
      {
        "date": "2024-04-26",
        "close": 980.222107,
        "volume": 403
      },
      {
        "date": "2024-05-03",
        "close": 999.442139,
        "volume": 120
      },
      {
        "date": "2024-05-10",
        "close": 999.442139,
        "volume": 121
      },
      {
        "date": "2024-05-17",
        "close": 980.222107,
        "volume": 296
      },
      {
        "date": "2024-05-24",
        "close": 970.612061,
        "volume": 510
      },
      {
        "date": "2024-05-31",
        "close": 946.587036,
        "volume": 225
      },
      {
        "date": "2024-06-07",
        "close": 961.002075,
        "volume": 215
      },
      {
        "date": "2024-06-14",
        "close": 961.002075,
        "volume": 383
      },
      {
        "date": "2024-06-21",
        "close": 941.782043,
        "volume": 863
      },
      {
        "date": "2024-06-28",
        "close": 951.392029,
        "volume": 99
      },
      {
        "date": "2024-07-05",
        "close": 936.97699,
        "volume": 355
      },
      {
        "date": "2024-07-12",
        "close": 932.171936,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 941.782043,
        "volume": 240
      },
      {
        "date": "2024-07-26",
        "close": 922.561951,
        "volume": 335
      },
      {
        "date": "2024-08-02",
        "close": 922.561951,
        "volume": 179
      },
      {
        "date": "2024-08-09",
        "close": 912.951965,
        "volume": 266
      },
      {
        "date": "2024-08-16",
        "close": 903.341919,
        "volume": 90
      },
      {
        "date": "2024-08-23",
        "close": 912.951965,
        "volume": 172
      },
      {
        "date": "2024-08-30",
        "close": 888.92688,
        "volume": 628
      },
      {
        "date": "2024-09-06",
        "close": 884.121887,
        "volume": 179
      },
      {
        "date": "2024-09-13",
        "close": 884.121887,
        "volume": 451
      },
      {
        "date": "2024-09-20",
        "close": 869.706909,
        "volume": 235
      },
      {
        "date": "2024-09-27",
        "close": 884.121887,
        "volume": 112
      },
      {
        "date": "2024-10-04",
        "close": 884.121887,
        "volume": 190
      },
      {
        "date": "2024-10-11",
        "close": 869.706909,
        "volume": 120
      },
      {
        "date": "2024-10-18",
        "close": 869.706909,
        "volume": 195
      },
      {
        "date": "2024-10-25",
        "close": 864.901855,
        "volume": 20
      },
      {
        "date": "2024-11-01",
        "close": 864.901855,
        "volume": 57
      },
      {
        "date": "2024-11-08",
        "close": 855.29187,
        "volume": 140
      },
      {
        "date": "2024-11-15",
        "close": 850.486816,
        "volume": 185
      },
      {
        "date": "2024-11-22",
        "close": 840.87677,
        "volume": 274
      },
      {
        "date": "2024-11-29",
        "close": 840.87677,
        "volume": 30
      },
      {
        "date": "2024-12-06",
        "close": 826.461731,
        "volume": 176
      },
      {
        "date": "2024-12-13",
        "close": 836.071777,
        "volume": 123
      },
      {
        "date": "2024-12-20",
        "close": 816.851746,
        "volume": 353
      },
      {
        "date": "2024-12-27",
        "close": 821.656799,
        "volume": 51
      },
      {
        "date": "2025-01-03",
        "close": 845.681824,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 855.29187,
        "volume": 187
      },
      {
        "date": "2025-01-17",
        "close": 850.486816,
        "volume": 148
      },
      {
        "date": "2025-01-24",
        "close": 869.706909,
        "volume": 349
      },
      {
        "date": "2025-01-31",
        "close": 912.951965,
        "volume": 208
      },
      {
        "date": "2025-02-07",
        "close": 908.146912,
        "volume": 121
      },
      {
        "date": "2025-02-14",
        "close": 898.536926,
        "volume": 113
      },
      {
        "date": "2025-02-21",
        "close": 903.341919,
        "volume": 204
      },
      {
        "date": "2025-02-28",
        "close": 879.316895,
        "volume": 318
      },
      {
        "date": "2025-03-07",
        "close": 912.951965,
        "volume": 359
      },
      {
        "date": "2025-03-14",
        "close": 917.756958,
        "volume": 285
      },
      {
        "date": "2025-03-21",
        "close": 956.197021,
        "volume": 186
      },
      {
        "date": "2025-03-28",
        "close": 927.367004,
        "volume": 113
      },
      {
        "date": "2025-04-04",
        "close": 908.146912,
        "volume": 618
      },
      {
        "date": "2025-04-11",
        "close": 893.731934,
        "volume": 402
      },
      {
        "date": "2025-04-18",
        "close": 901.476501,
        "volume": 148
      },
      {
        "date": "2025-04-25",
        "close": 911.275208,
        "volume": 482
      },
      {
        "date": "2025-05-02",
        "close": 930.872498,
        "volume": 481
      },
      {
        "date": "2025-05-09",
        "close": 935.771851,
        "volume": 250
      },
      {
        "date": "2025-05-16",
        "close": 950.469788,
        "volume": 234
      },
      {
        "date": "2025-05-23",
        "close": 945.570496,
        "volume": 256
      },
      {
        "date": "2025-05-30",
        "close": 974.966431,
        "volume": 168
      },
      {
        "date": "2025-06-06",
        "close": 979.865784,
        "volume": 151
      },
      {
        "date": "2025-06-13",
        "close": 979.865784,
        "volume": 117
      },
      {
        "date": "2025-06-20",
        "close": 955.369141,
        "volume": 129
      },
      {
        "date": "2025-06-27",
        "close": 945.570496,
        "volume": 148
      },
      {
        "date": "2025-07-04",
        "close": 960.268494,
        "volume": 99
      },
      {
        "date": "2025-07-11",
        "close": 945.570496,
        "volume": 450
      },
      {
        "date": "2025-07-18",
        "close": 989.664429,
        "volume": 422
      },
      {
        "date": "2025-07-25",
        "close": 1019.060425,
        "volume": 532
      },
      {
        "date": "2025-08-01",
        "close": 989.664429,
        "volume": 298
      },
      {
        "date": "2025-08-08",
        "close": 999.463135,
        "volume": 196
      },
      {
        "date": "2025-08-15",
        "close": 989.664429,
        "volume": 161
      },
      {
        "date": "2025-08-22",
        "close": 979.865784,
        "volume": 354
      },
      {
        "date": "2025-08-29",
        "close": 1019.060425,
        "volume": 330
      },
      {
        "date": "2025-09-05",
        "close": 960.268494,
        "volume": 219
      },
      {
        "date": "2025-09-12",
        "close": 1009.26178,
        "volume": 721
      },
      {
        "date": "2025-09-19",
        "close": 1028.859131,
        "volume": 392
      },
      {
        "date": "2025-09-26",
        "close": 1028.859131,
        "volume": 106
      },
      {
        "date": "2025-10-03",
        "close": 1019.060425,
        "volume": 247
      },
      {
        "date": "2025-10-10",
        "close": 1028.859131,
        "volume": 164
      },
      {
        "date": "2025-10-17",
        "close": 1019.060425,
        "volume": 82
      },
      {
        "date": "2025-10-24",
        "close": 1019.060425,
        "volume": 220
      },
      {
        "date": "2025-10-31",
        "close": 1038.657715,
        "volume": 267
      },
      {
        "date": "2025-11-07",
        "close": 1028.859131,
        "volume": 401
      },
      {
        "date": "2025-11-14",
        "close": 1028.859131,
        "volume": 211
      },
      {
        "date": "2025-11-21",
        "close": 1068.053711,
        "volume": 660
      },
      {
        "date": "2025-11-28",
        "close": 1058.255005,
        "volume": 389
      },
      {
        "date": "2025-12-05",
        "close": 1117.046997,
        "volume": 579
      },
      {
        "date": "2025-12-12",
        "close": 1185.637573,
        "volume": 944
      },
      {
        "date": "2025-12-19",
        "close": 1166.040283,
        "volume": 1475
      },
      {
        "date": "2025-12-26",
        "close": 1166.040283,
        "volume": 443
      },
      {
        "date": "2026-01-02",
        "close": 1224.832275,
        "volume": 1587
      },
      {
        "date": "2026-01-09",
        "close": 1273.825562,
        "volume": 237
      },
      {
        "date": "2026-01-16",
        "close": 1273.825562,
        "volume": 852
      },
      {
        "date": "2026-01-23",
        "close": 1313.020142,
        "volume": 417
      },
      {
        "date": "2026-01-30",
        "close": 1342.416138,
        "volume": 320
      },
      {
        "date": "2026-02-06",
        "close": 1371.812134,
        "volume": 358
      },
      {
        "date": "2026-02-13",
        "close": 1362.013428,
        "volume": 629
      },
      {
        "date": "2026-02-20",
        "close": 1313.020142,
        "volume": 428
      },
      {
        "date": "2026-02-27",
        "close": 1322.818848,
        "volume": 308
      },
      {
        "date": "2026-03-06",
        "close": 1430.604004,
        "volume": 754
      },
      {
        "date": "2026-03-13",
        "close": 1420.80542,
        "volume": 301
      },
      {
        "date": "2026-03-20",
        "close": 1420.80542,
        "volume": 323
      },
      {
        "date": "2026-03-27",
        "close": 1450.201416,
        "volume": 383
      },
      {
        "date": "2026-04-03",
        "close": 1450.201416,
        "volume": 530
      },
      {
        "date": "2026-04-10",
        "close": 1538.389282,
        "volume": 786
      },
      {
        "date": "2026-04-17",
        "close": 1380.0,
        "volume": 577
      },
      {
        "date": "2026-04-24",
        "close": 1390.0,
        "volume": 335
      },
      {
        "date": "2026-05-01",
        "close": 1460.0,
        "volume": 229
      },
      {
        "date": "2026-05-08",
        "close": 1500.0,
        "volume": 211
      },
      {
        "date": "2026-05-15",
        "close": 1530.0,
        "volume": 146
      },
      {
        "date": "2026-05-22",
        "close": 1510.0,
        "volume": 211
      },
      {
        "date": "2026-05-29",
        "close": 1560.0,
        "volume": 454
      },
      {
        "date": "2026-06-05",
        "close": 1630.0,
        "volume": 202
      },
      {
        "date": "2026-06-12",
        "close": 1640.0,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 1640.0,
        "volume": 64
      },
      {
        "date": "2026-06-26",
        "close": 1640.0,
        "volume": 44
      },
      {
        "date": "2026-07-03",
        "close": 1790.0,
        "volume": 105
      },
      {
        "date": "2026-07-10",
        "close": 1880.0,
        "volume": 500
      },
      {
        "date": "2026-07-17",
        "close": 1700.0,
        "volume": 366
      },
      {
        "date": "2026-07-24",
        "close": 1720.0,
        "volume": 218
      },
      {
        "date": "2026-07-31",
        "close": 1710.0,
        "volume": 112
      },
      {
        "date": "2026-08-07",
        "close": 1680.0,
        "volume": 240
      }
    ],
    "sharemaestro_context": {
      "trend": 1512.331112,
      "fair_value": 1040.576404,
      "market_activity": 58.571485,
      "market_dynamics": 0.612663,
      "relative_strength": 15.25759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.011082,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9118,
        "conditional_difference": 0.00394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.048947,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.008526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086697,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.045752
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.045454
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.006849
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.206679
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.034286
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.036842
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.005263
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.019629
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.0201
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.749511
      }
    ]
  }
}