{
  "ticker": {
    "uuid": "12f5be72-7ad9-497c-bc2f-636c8435315d",
    "symbol": "0887",
    "name": "Emperor Watch & Jewellery Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.377187,
    "boundary_margin": -0.244407,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.375669,
    "volatility_stability": 0.8099,
    "risk_context": 0.2662,
    "current_regime": {
      "move": 0.017857,
      "interruption": 0.17284,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.633,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.149316,
        "direction_boundary": 0.113331,
        "core_momentum": 0.317521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319595
      },
      {
        "date": "2023-08-25",
        "close": 0.158441,
        "direction_boundary": 0.110226,
        "core_momentum": 0.437419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32846
      },
      {
        "date": "2023-09-01",
        "close": 0.153463,
        "direction_boundary": 0.107897,
        "core_momentum": 0.42231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330766
      },
      {
        "date": "2023-09-08",
        "close": 0.157265,
        "direction_boundary": 0.105568,
        "core_momentum": 0.489703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316659
      },
      {
        "date": "2023-09-15",
        "close": 0.154673,
        "direction_boundary": 0.105409,
        "core_momentum": 0.46736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315235
      },
      {
        "date": "2023-09-22",
        "close": 0.153809,
        "direction_boundary": 0.106207,
        "core_momentum": 0.4482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295598
      },
      {
        "date": "2023-09-29",
        "close": 0.151217,
        "direction_boundary": 0.103013,
        "core_momentum": 0.467941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296994
      },
      {
        "date": "2023-10-06",
        "close": 0.14776,
        "direction_boundary": 0.103013,
        "core_momentum": 0.434382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294375
      },
      {
        "date": "2023-10-13",
        "close": 0.142576,
        "direction_boundary": 0.098222,
        "core_momentum": 0.451569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298532
      },
      {
        "date": "2023-10-20",
        "close": 0.146896,
        "direction_boundary": 0.091833,
        "core_momentum": 0.599599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301576
      },
      {
        "date": "2023-10-27",
        "close": 0.146896,
        "direction_boundary": 0.092632,
        "core_momentum": 0.585802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296239
      },
      {
        "date": "2023-11-03",
        "close": 0.145168,
        "direction_boundary": 0.092632,
        "core_momentum": 0.567147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294309
      },
      {
        "date": "2023-11-10",
        "close": 0.145168,
        "direction_boundary": 0.098222,
        "core_momentum": 0.477958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29386
      },
      {
        "date": "2023-11-17",
        "close": 0.145168,
        "direction_boundary": 0.100617,
        "core_momentum": 0.442778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292949
      },
      {
        "date": "2023-11-24",
        "close": 0.146896,
        "direction_boundary": 0.09902,
        "core_momentum": 0.483498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284017
      },
      {
        "date": "2023-12-01",
        "close": 0.14344,
        "direction_boundary": 0.105409,
        "core_momentum": 0.360795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286251
      },
      {
        "date": "2023-12-08",
        "close": 0.140848,
        "direction_boundary": 0.126969,
        "core_momentum": 0.10931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277646
      },
      {
        "date": "2023-12-15",
        "close": 0.137391,
        "direction_boundary": 0.150127,
        "core_momentum": -0.084835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272045
      },
      {
        "date": "2023-12-22",
        "close": 0.139119,
        "direction_boundary": 0.15412,
        "core_momentum": -0.097333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272481
      },
      {
        "date": "2023-12-29",
        "close": 0.14344,
        "direction_boundary": 0.143739,
        "core_momentum": -0.00208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271295
      },
      {
        "date": "2024-01-05",
        "close": 0.159858,
        "direction_boundary": 0.150926,
        "core_momentum": 0.059181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307464
      },
      {
        "date": "2024-01-12",
        "close": 0.163314,
        "direction_boundary": 0.149329,
        "core_momentum": 0.093652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24736
      },
      {
        "date": "2024-01-19",
        "close": 0.154673,
        "direction_boundary": 0.146135,
        "core_momentum": 0.058425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257399
      },
      {
        "date": "2024-01-26",
        "close": 0.157265,
        "direction_boundary": 0.154919,
        "core_momentum": 0.015143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255752
      },
      {
        "date": "2024-02-02",
        "close": 0.155537,
        "direction_boundary": 0.149329,
        "core_momentum": 0.041573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255801
      },
      {
        "date": "2024-02-09",
        "close": 0.151217,
        "direction_boundary": 0.145336,
        "core_momentum": 0.040465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257418
      },
      {
        "date": "2024-02-16",
        "close": 0.152945,
        "direction_boundary": 0.136552,
        "core_momentum": 0.12005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235704
      },
      {
        "date": "2024-02-23",
        "close": 0.157265,
        "direction_boundary": 0.135753,
        "core_momentum": 0.158464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223855
      },
      {
        "date": "2024-03-01",
        "close": 0.163314,
        "direction_boundary": 0.139746,
        "core_momentum": 0.168649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225008
      },
      {
        "date": "2024-03-08",
        "close": 0.166771,
        "direction_boundary": 0.130962,
        "core_momentum": 0.27343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224368
      },
      {
        "date": "2024-03-15",
        "close": 0.171955,
        "direction_boundary": 0.127768,
        "core_momentum": 0.345838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225975
      },
      {
        "date": "2024-03-22",
        "close": 0.153809,
        "direction_boundary": 0.138948,
        "core_momentum": 0.106954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277018
      },
      {
        "date": "2024-03-29",
        "close": 0.153809,
        "direction_boundary": 0.139746,
        "core_momentum": 0.100633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275933
      },
      {
        "date": "2024-04-05",
        "close": 0.150353,
        "direction_boundary": 0.145336,
        "core_momentum": 0.03452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275864
      },
      {
        "date": "2024-04-12",
        "close": 0.150353,
        "direction_boundary": 0.146135,
        "core_momentum": 0.028864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270844
      },
      {
        "date": "2024-04-19",
        "close": 0.152081,
        "direction_boundary": 0.146135,
        "core_momentum": 0.040688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268253
      },
      {
        "date": "2024-04-26",
        "close": 0.150353,
        "direction_boundary": 0.140545,
        "core_momentum": 0.069785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268835
      },
      {
        "date": "2024-05-03",
        "close": 0.158994,
        "direction_boundary": 0.144537,
        "core_momentum": 0.100023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278644
      },
      {
        "date": "2024-05-10",
        "close": 0.16245,
        "direction_boundary": 0.14294,
        "core_momentum": 0.136491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279697
      },
      {
        "date": "2024-05-17",
        "close": 0.163314,
        "direction_boundary": 0.145336,
        "core_momentum": 0.1237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27963
      },
      {
        "date": "2024-05-24",
        "close": 0.164933,
        "direction_boundary": 0.138149,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27954
      },
      {
        "date": "2024-05-31",
        "close": 0.156017,
        "direction_boundary": 0.137702,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289265
      },
      {
        "date": "2024-06-07",
        "close": 0.15156,
        "direction_boundary": 0.145168,
        "core_momentum": 0.044032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291238
      },
      {
        "date": "2024-06-14",
        "close": 0.153343,
        "direction_boundary": 0.138532,
        "core_momentum": 0.106914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288692
      },
      {
        "date": "2024-06-21",
        "close": 0.154234,
        "direction_boundary": 0.137702,
        "core_momentum": 0.120056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288458
      },
      {
        "date": "2024-06-28",
        "close": 0.150668,
        "direction_boundary": 0.14268,
        "core_momentum": 0.055985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288207
      },
      {
        "date": "2024-07-05",
        "close": 0.153343,
        "direction_boundary": 0.139361,
        "core_momentum": 0.100329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245454
      },
      {
        "date": "2024-07-12",
        "close": 0.147994,
        "direction_boundary": 0.15927,
        "core_momentum": -0.070798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247469
      },
      {
        "date": "2024-07-19",
        "close": 0.140861,
        "direction_boundary": 0.155952,
        "core_momentum": -0.096767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245529
      },
      {
        "date": "2024-07-26",
        "close": 0.146211,
        "direction_boundary": 0.1601,
        "core_momentum": -0.086752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250551
      },
      {
        "date": "2024-08-02",
        "close": 0.138187,
        "direction_boundary": 0.158441,
        "core_momentum": -0.127833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261219
      },
      {
        "date": "2024-08-09",
        "close": 0.131055,
        "direction_boundary": 0.160929,
        "core_momentum": -0.185635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267891
      },
      {
        "date": "2024-08-16",
        "close": 0.133729,
        "direction_boundary": 0.149316,
        "core_momentum": -0.104389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26928
      },
      {
        "date": "2024-08-23",
        "close": 0.145319,
        "direction_boundary": 0.158441,
        "core_momentum": -0.082819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292717
      },
      {
        "date": "2024-08-30",
        "close": 0.13997,
        "direction_boundary": 0.153463,
        "core_momentum": -0.087923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29034
      },
      {
        "date": "2024-09-06",
        "close": 0.153331,
        "direction_boundary": 0.157265,
        "core_momentum": -0.025015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318325
      },
      {
        "date": "2024-09-13",
        "close": 0.144038,
        "direction_boundary": 0.154673,
        "core_momentum": -0.068758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32466
      },
      {
        "date": "2024-09-20",
        "close": 0.144038,
        "direction_boundary": 0.153809,
        "core_momentum": -0.063527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287424
      },
      {
        "date": "2024-09-27",
        "close": 0.157048,
        "direction_boundary": 0.151217,
        "core_momentum": 0.03856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312836
      },
      {
        "date": "2024-10-04",
        "close": 0.1682,
        "direction_boundary": 0.14776,
        "core_momentum": 0.138332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324517
      },
      {
        "date": "2024-10-11",
        "close": 0.1682,
        "direction_boundary": 0.142576,
        "core_momentum": 0.179722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324517
      },
      {
        "date": "2024-10-18",
        "close": 0.170058,
        "direction_boundary": 0.146896,
        "core_momentum": 0.157676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324498
      },
      {
        "date": "2024-10-25",
        "close": 0.161695,
        "direction_boundary": 0.146896,
        "core_momentum": 0.100745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332682
      },
      {
        "date": "2024-11-01",
        "close": 0.162624,
        "direction_boundary": 0.145168,
        "core_momentum": 0.120247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323829
      },
      {
        "date": "2024-11-08",
        "close": 0.171917,
        "direction_boundary": 0.145168,
        "core_momentum": 0.184262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331526
      },
      {
        "date": "2024-11-15",
        "close": 0.160765,
        "direction_boundary": 0.145168,
        "core_momentum": 0.107441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345075
      },
      {
        "date": "2024-11-22",
        "close": 0.162624,
        "direction_boundary": 0.146896,
        "core_momentum": 0.107069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345182
      },
      {
        "date": "2024-11-29",
        "close": 0.161695,
        "direction_boundary": 0.14344,
        "core_momentum": 0.127266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336089
      },
      {
        "date": "2024-12-06",
        "close": 0.157048,
        "direction_boundary": 0.140848,
        "core_momentum": 0.115018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336121
      },
      {
        "date": "2024-12-13",
        "close": 0.153331,
        "direction_boundary": 0.137391,
        "core_momentum": 0.116019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337563
      },
      {
        "date": "2024-12-20",
        "close": 0.153331,
        "direction_boundary": 0.139119,
        "core_momentum": 0.102157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33746
      },
      {
        "date": "2024-12-27",
        "close": 0.156119,
        "direction_boundary": 0.14344,
        "core_momentum": 0.088392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336659
      },
      {
        "date": "2025-01-03",
        "close": 0.153331,
        "direction_boundary": 0.159858,
        "core_momentum": -0.04083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336848
      },
      {
        "date": "2025-01-10",
        "close": 0.157978,
        "direction_boundary": 0.163314,
        "core_momentum": -0.032673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335262
      },
      {
        "date": "2025-01-17",
        "close": 0.162624,
        "direction_boundary": 0.154673,
        "core_momentum": 0.051405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328543
      },
      {
        "date": "2025-01-24",
        "close": 0.162624,
        "direction_boundary": 0.157265,
        "core_momentum": 0.034076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325389
      },
      {
        "date": "2025-01-31",
        "close": 0.159836,
        "direction_boundary": 0.155537,
        "core_momentum": 0.02764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315192
      },
      {
        "date": "2025-02-07",
        "close": 0.159836,
        "direction_boundary": 0.151217,
        "core_momentum": 0.056998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303854
      },
      {
        "date": "2025-02-14",
        "close": 0.157978,
        "direction_boundary": 0.152945,
        "core_momentum": 0.032907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304435
      },
      {
        "date": "2025-02-21",
        "close": 0.157978,
        "direction_boundary": 0.157265,
        "core_momentum": 0.004534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283661
      },
      {
        "date": "2025-02-28",
        "close": 0.157048,
        "direction_boundary": 0.163314,
        "core_momentum": -0.038368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277917
      },
      {
        "date": "2025-03-07",
        "close": 0.158907,
        "direction_boundary": 0.166771,
        "core_momentum": -0.047154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248619
      },
      {
        "date": "2025-03-14",
        "close": 0.160765,
        "direction_boundary": 0.171955,
        "core_momentum": -0.065075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231157
      },
      {
        "date": "2025-03-21",
        "close": 0.175634,
        "direction_boundary": 0.153809,
        "core_momentum": 0.141897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258817
      },
      {
        "date": "2025-03-28",
        "close": 0.185856,
        "direction_boundary": 0.153809,
        "core_momentum": 0.208356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243464
      },
      {
        "date": "2025-04-04",
        "close": 0.197007,
        "direction_boundary": 0.150353,
        "core_momentum": 0.310296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238562
      },
      {
        "date": "2025-04-11",
        "close": 0.18028,
        "direction_boundary": 0.150353,
        "core_momentum": 0.199045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272414
      },
      {
        "date": "2025-04-18",
        "close": 0.18121,
        "direction_boundary": 0.152081,
        "core_momentum": 0.191536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272178
      },
      {
        "date": "2025-04-25",
        "close": 0.200724,
        "direction_boundary": 0.150353,
        "core_momentum": 0.335018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294328
      },
      {
        "date": "2025-05-02",
        "close": 0.200724,
        "direction_boundary": 0.158994,
        "core_momentum": 0.262463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294536
      },
      {
        "date": "2025-05-09",
        "close": 0.236966,
        "direction_boundary": 0.16245,
        "core_momentum": 0.458701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362166
      },
      {
        "date": "2025-05-16",
        "close": 0.223956,
        "direction_boundary": 0.163314,
        "core_momentum": 0.371322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357789
      },
      {
        "date": "2025-05-23",
        "close": 0.30175,
        "direction_boundary": 0.164933,
        "core_momentum": 0.829531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533474
      },
      {
        "date": "2025-05-30",
        "close": 0.433765,
        "direction_boundary": 0.156017,
        "core_momentum": 1.780242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708814
      },
      {
        "date": "2025-06-06",
        "close": 0.452625,
        "direction_boundary": 0.15156,
        "core_momentum": 1.986441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702179
      },
      {
        "date": "2025-06-13",
        "close": 0.518632,
        "direction_boundary": 0.153343,
        "core_momentum": 2.382169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707764
      },
      {
        "date": "2025-06-20",
        "close": 0.499773,
        "direction_boundary": 0.154234,
        "core_momentum": 2.240356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714502
      },
      {
        "date": "2025-06-27",
        "close": 0.452625,
        "direction_boundary": 0.150668,
        "core_momentum": 2.004122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741441
      },
      {
        "date": "2025-07-04",
        "close": 0.358328,
        "direction_boundary": 0.153343,
        "core_momentum": 1.336774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830643
      },
      {
        "date": "2025-07-11",
        "close": 0.443195,
        "direction_boundary": 0.147994,
        "core_momentum": 1.994682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867249
      },
      {
        "date": "2025-07-18",
        "close": 0.462054,
        "direction_boundary": 0.140861,
        "core_momentum": 2.280212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867115
      },
      {
        "date": "2025-07-25",
        "close": 0.414906,
        "direction_boundary": 0.146211,
        "core_momentum": 1.837721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889639
      },
      {
        "date": "2025-08-01",
        "close": 0.363043,
        "direction_boundary": 0.138187,
        "core_momentum": 1.627186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917731
      },
      {
        "date": "2025-08-08",
        "close": 0.377187,
        "direction_boundary": 0.131055,
        "core_momentum": 1.878082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916632
      },
      {
        "date": "2025-08-15",
        "close": 0.334754,
        "direction_boundary": 0.133729,
        "core_momentum": 1.503227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939019
      },
      {
        "date": "2025-08-22",
        "close": 0.330039,
        "direction_boundary": 0.145319,
        "core_momentum": 1.271135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940097
      },
      {
        "date": "2025-08-29",
        "close": 0.30175,
        "direction_boundary": 0.13997,
        "core_momentum": 1.155819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953269
      },
      {
        "date": "2025-09-05",
        "close": 0.2784,
        "direction_boundary": 0.153331,
        "core_momentum": 0.81568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964384
      },
      {
        "date": "2025-09-12",
        "close": 0.2832,
        "direction_boundary": 0.144038,
        "core_momentum": 0.966148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964301
      },
      {
        "date": "2025-09-19",
        "close": 0.312,
        "direction_boundary": 0.144038,
        "core_momentum": 1.166095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965531
      },
      {
        "date": "2025-09-26",
        "close": 0.2784,
        "direction_boundary": 0.157048,
        "core_momentum": 0.772706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982168
      },
      {
        "date": "2025-10-03",
        "close": 0.2832,
        "direction_boundary": 0.1682,
        "core_momentum": 0.68371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980244
      },
      {
        "date": "2025-10-10",
        "close": 0.2544,
        "direction_boundary": 0.1682,
        "core_momentum": 0.512485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984451
      },
      {
        "date": "2025-10-17",
        "close": 0.264,
        "direction_boundary": 0.170058,
        "core_momentum": 0.552412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984919
      },
      {
        "date": "2025-10-24",
        "close": 0.2784,
        "direction_boundary": 0.161695,
        "core_momentum": 0.72176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978492
      },
      {
        "date": "2025-10-31",
        "close": 0.2688,
        "direction_boundary": 0.162624,
        "core_momentum": 0.652893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980603
      },
      {
        "date": "2025-11-07",
        "close": 0.2592,
        "direction_boundary": 0.171917,
        "core_momentum": 0.507704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956591
      },
      {
        "date": "2025-11-14",
        "close": 0.2592,
        "direction_boundary": 0.160765,
        "core_momentum": 0.612291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952714
      },
      {
        "date": "2025-11-21",
        "close": 0.2592,
        "direction_boundary": 0.162624,
        "core_momentum": 0.593861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854251
      },
      {
        "date": "2025-11-28",
        "close": 0.2496,
        "direction_boundary": 0.161695,
        "core_momentum": 0.543647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668938
      },
      {
        "date": "2025-12-05",
        "close": 0.2448,
        "direction_boundary": 0.157048,
        "core_momentum": 0.558759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662604
      },
      {
        "date": "2025-12-12",
        "close": 0.2496,
        "direction_boundary": 0.153331,
        "core_momentum": 0.627851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625021
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "direction_boundary": 0.153331,
        "core_momentum": 0.565241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625091
      },
      {
        "date": "2025-12-26",
        "close": 0.2304,
        "direction_boundary": 0.156119,
        "core_momentum": 0.475797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617048
      },
      {
        "date": "2026-01-02",
        "close": 0.22176,
        "direction_boundary": 0.153331,
        "core_momentum": 0.446283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540258
      },
      {
        "date": "2026-01-09",
        "close": 0.2208,
        "direction_boundary": 0.157978,
        "core_momentum": 0.397663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426522
      },
      {
        "date": "2026-01-16",
        "close": 0.23232,
        "direction_boundary": 0.162624,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42965
      },
      {
        "date": "2026-01-23",
        "close": 0.23136,
        "direction_boundary": 0.162624,
        "core_momentum": 0.422668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414232
      },
      {
        "date": "2026-01-30",
        "close": 0.2832,
        "direction_boundary": 0.159836,
        "core_momentum": 0.771816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489057
      },
      {
        "date": "2026-02-06",
        "close": 0.3024,
        "direction_boundary": 0.159836,
        "core_momentum": 0.891939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495832
      },
      {
        "date": "2026-02-13",
        "close": 0.3504,
        "direction_boundary": 0.157978,
        "core_momentum": 1.21803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514168
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "direction_boundary": 0.157978,
        "core_momentum": 1.278798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514788
      },
      {
        "date": "2026-02-27",
        "close": 0.336,
        "direction_boundary": 0.157048,
        "core_momentum": 1.139473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508092
      },
      {
        "date": "2026-03-06",
        "close": 0.3264,
        "direction_boundary": 0.158907,
        "core_momentum": 1.054032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49579
      },
      {
        "date": "2026-03-13",
        "close": 0.312,
        "direction_boundary": 0.160765,
        "core_momentum": 0.940721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50052
      },
      {
        "date": "2026-03-20",
        "close": 0.3216,
        "direction_boundary": 0.175634,
        "core_momentum": 0.831081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483991
      },
      {
        "date": "2026-03-27",
        "close": 0.3072,
        "direction_boundary": 0.185856,
        "core_momentum": 0.652893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460221
      },
      {
        "date": "2026-04-03",
        "close": 0.3024,
        "direction_boundary": 0.197007,
        "core_momentum": 0.534971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460575
      },
      {
        "date": "2026-04-10",
        "close": 0.3024,
        "direction_boundary": 0.18028,
        "core_momentum": 0.677391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432619
      },
      {
        "date": "2026-04-17",
        "close": 0.312,
        "direction_boundary": 0.18121,
        "core_momentum": 0.721759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431879
      },
      {
        "date": "2026-04-24",
        "close": 0.3024,
        "direction_boundary": 0.200724,
        "core_momentum": 0.506546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42948
      },
      {
        "date": "2026-05-01",
        "close": 0.288,
        "direction_boundary": 0.200724,
        "core_momentum": 0.434806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432332
      },
      {
        "date": "2026-05-08",
        "close": 0.2976,
        "direction_boundary": 0.236966,
        "core_momentum": 0.255876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430481
      },
      {
        "date": "2026-05-15",
        "close": 0.2688,
        "direction_boundary": 0.223956,
        "core_momentum": 0.200236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455412
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.30175,
        "core_momentum": -0.07208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458668
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "direction_boundary": 0.433765,
        "core_momentum": -0.400597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467805
      },
      {
        "date": "2026-06-05",
        "close": 0.247,
        "direction_boundary": 0.452625,
        "core_momentum": -0.454294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472728
      },
      {
        "date": "2026-06-12",
        "close": 0.247,
        "direction_boundary": 0.518632,
        "core_momentum": -0.523747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471927
      },
      {
        "date": "2026-06-19",
        "close": 0.243,
        "direction_boundary": 0.499773,
        "core_momentum": -0.513779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469221
      },
      {
        "date": "2026-06-26",
        "close": 0.244,
        "direction_boundary": 0.452625,
        "core_momentum": -0.460922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465433
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.358328,
        "core_momentum": -0.302315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462638
      },
      {
        "date": "2026-07-10",
        "close": 0.249,
        "direction_boundary": 0.443195,
        "core_momentum": -0.438171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462626
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.462054,
        "core_momentum": -0.448116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458723
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "direction_boundary": 0.414906,
        "core_momentum": -0.325148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475136
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "direction_boundary": 0.363043,
        "core_momentum": -0.242514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383908
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.377187,
        "core_momentum": -0.244407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.149316,
        "volume": 4160000
      },
      {
        "date": "2023-08-25",
        "close": 0.158441,
        "volume": 7570000
      },
      {
        "date": "2023-09-01",
        "close": 0.153463,
        "volume": 2400000
      },
      {
        "date": "2023-09-08",
        "close": 0.157265,
        "volume": 4100000
      },
      {
        "date": "2023-09-15",
        "close": 0.154673,
        "volume": 3230000
      },
      {
        "date": "2023-09-22",
        "close": 0.153809,
        "volume": 2280000
      },
      {
        "date": "2023-09-29",
        "close": 0.151217,
        "volume": 1030000
      },
      {
        "date": "2023-10-06",
        "close": 0.14776,
        "volume": 3120000
      },
      {
        "date": "2023-10-13",
        "close": 0.142576,
        "volume": 2980000
      },
      {
        "date": "2023-10-20",
        "close": 0.146896,
        "volume": 1300000
      },
      {
        "date": "2023-10-27",
        "close": 0.146896,
        "volume": 1720000
      },
      {
        "date": "2023-11-03",
        "close": 0.145168,
        "volume": 1640000
      },
      {
        "date": "2023-11-10",
        "close": 0.145168,
        "volume": 1680000
      },
      {
        "date": "2023-11-17",
        "close": 0.145168,
        "volume": 930000
      },
      {
        "date": "2023-11-24",
        "close": 0.146896,
        "volume": 3300000
      },
      {
        "date": "2023-12-01",
        "close": 0.14344,
        "volume": 3930000
      },
      {
        "date": "2023-12-08",
        "close": 0.140848,
        "volume": 4370000
      },
      {
        "date": "2023-12-15",
        "close": 0.137391,
        "volume": 2830000
      },
      {
        "date": "2023-12-22",
        "close": 0.139119,
        "volume": 2780000
      },
      {
        "date": "2023-12-29",
        "close": 0.14344,
        "volume": 3400000
      },
      {
        "date": "2024-01-05",
        "close": 0.159858,
        "volume": 3070000
      },
      {
        "date": "2024-01-12",
        "close": 0.163314,
        "volume": 7500000
      },
      {
        "date": "2024-01-19",
        "close": 0.154673,
        "volume": 1730000
      },
      {
        "date": "2024-01-26",
        "close": 0.157265,
        "volume": 4540000
      },
      {
        "date": "2024-02-02",
        "close": 0.155537,
        "volume": 1670000
      },
      {
        "date": "2024-02-09",
        "close": 0.151217,
        "volume": 1400000
      },
      {
        "date": "2024-02-16",
        "close": 0.152945,
        "volume": 2330000
      },
      {
        "date": "2024-02-23",
        "close": 0.157265,
        "volume": 3729000
      },
      {
        "date": "2024-03-01",
        "close": 0.163314,
        "volume": 6340000
      },
      {
        "date": "2024-03-08",
        "close": 0.166771,
        "volume": 9030000
      },
      {
        "date": "2024-03-15",
        "close": 0.171955,
        "volume": 10290000
      },
      {
        "date": "2024-03-22",
        "close": 0.153809,
        "volume": 12980000
      },
      {
        "date": "2024-03-29",
        "close": 0.153809,
        "volume": 5330000
      },
      {
        "date": "2024-04-05",
        "close": 0.150353,
        "volume": 1290000
      },
      {
        "date": "2024-04-12",
        "close": 0.150353,
        "volume": 1010272
      },
      {
        "date": "2024-04-19",
        "close": 0.152081,
        "volume": 4440000
      },
      {
        "date": "2024-04-26",
        "close": 0.150353,
        "volume": 3910000
      },
      {
        "date": "2024-05-03",
        "close": 0.158994,
        "volume": 5160000
      },
      {
        "date": "2024-05-10",
        "close": 0.16245,
        "volume": 6520000
      },
      {
        "date": "2024-05-17",
        "close": 0.163314,
        "volume": 2010000
      },
      {
        "date": "2024-05-24",
        "close": 0.164933,
        "volume": 5080000
      },
      {
        "date": "2024-05-31",
        "close": 0.156017,
        "volume": 6010000
      },
      {
        "date": "2024-06-07",
        "close": 0.15156,
        "volume": 6090000
      },
      {
        "date": "2024-06-14",
        "close": 0.153343,
        "volume": 4010000
      },
      {
        "date": "2024-06-21",
        "close": 0.154234,
        "volume": 2800000
      },
      {
        "date": "2024-06-28",
        "close": 0.150668,
        "volume": 5450000
      },
      {
        "date": "2024-07-05",
        "close": 0.153343,
        "volume": 4060000
      },
      {
        "date": "2024-07-12",
        "close": 0.147994,
        "volume": 2120000
      },
      {
        "date": "2024-07-19",
        "close": 0.140861,
        "volume": 4810000
      },
      {
        "date": "2024-07-26",
        "close": 0.146211,
        "volume": 1580000
      },
      {
        "date": "2024-08-02",
        "close": 0.138187,
        "volume": 2500000
      },
      {
        "date": "2024-08-09",
        "close": 0.131055,
        "volume": 3263850
      },
      {
        "date": "2024-08-16",
        "close": 0.133729,
        "volume": 1570000
      },
      {
        "date": "2024-08-23",
        "close": 0.145319,
        "volume": 10500000
      },
      {
        "date": "2024-08-30",
        "close": 0.13997,
        "volume": 3960000
      },
      {
        "date": "2024-09-06",
        "close": 0.153331,
        "volume": 4570000
      },
      {
        "date": "2024-09-13",
        "close": 0.144038,
        "volume": 7650000
      },
      {
        "date": "2024-09-20",
        "close": 0.144038,
        "volume": 7310000
      },
      {
        "date": "2024-09-27",
        "close": 0.157048,
        "volume": 13150000
      },
      {
        "date": "2024-10-04",
        "close": 0.1682,
        "volume": 24573300
      },
      {
        "date": "2024-10-11",
        "close": 0.1682,
        "volume": 14450000
      },
      {
        "date": "2024-10-18",
        "close": 0.170058,
        "volume": 11290000
      },
      {
        "date": "2024-10-25",
        "close": 0.161695,
        "volume": 3317315
      },
      {
        "date": "2024-11-01",
        "close": 0.162624,
        "volume": 7100000
      },
      {
        "date": "2024-11-08",
        "close": 0.171917,
        "volume": 20880000
      },
      {
        "date": "2024-11-15",
        "close": 0.160765,
        "volume": 5860000
      },
      {
        "date": "2024-11-22",
        "close": 0.162624,
        "volume": 6250000
      },
      {
        "date": "2024-11-29",
        "close": 0.161695,
        "volume": 6360000
      },
      {
        "date": "2024-12-06",
        "close": 0.157048,
        "volume": 6123300
      },
      {
        "date": "2024-12-13",
        "close": 0.153331,
        "volume": 5260000
      },
      {
        "date": "2024-12-20",
        "close": 0.153331,
        "volume": 10730000
      },
      {
        "date": "2024-12-27",
        "close": 0.156119,
        "volume": 7590000
      },
      {
        "date": "2025-01-03",
        "close": 0.153331,
        "volume": 6090000
      },
      {
        "date": "2025-01-10",
        "close": 0.157978,
        "volume": 21190000
      },
      {
        "date": "2025-01-17",
        "close": 0.162624,
        "volume": 10200000
      },
      {
        "date": "2025-01-24",
        "close": 0.162624,
        "volume": 10630000
      },
      {
        "date": "2025-01-31",
        "close": 0.159836,
        "volume": 820000
      },
      {
        "date": "2025-02-07",
        "close": 0.159836,
        "volume": 4780000
      },
      {
        "date": "2025-02-14",
        "close": 0.157978,
        "volume": 11210000
      },
      {
        "date": "2025-02-21",
        "close": 0.157978,
        "volume": 14930000
      },
      {
        "date": "2025-02-28",
        "close": 0.157048,
        "volume": 11850000
      },
      {
        "date": "2025-03-07",
        "close": 0.158907,
        "volume": 15150000
      },
      {
        "date": "2025-03-14",
        "close": 0.160765,
        "volume": 14030000
      },
      {
        "date": "2025-03-21",
        "close": 0.175634,
        "volume": 47830000
      },
      {
        "date": "2025-03-28",
        "close": 0.185856,
        "volume": 38593333
      },
      {
        "date": "2025-04-04",
        "close": 0.197007,
        "volume": 30950000
      },
      {
        "date": "2025-04-11",
        "close": 0.18028,
        "volume": 33680000
      },
      {
        "date": "2025-04-18",
        "close": 0.18121,
        "volume": 11560000
      },
      {
        "date": "2025-04-25",
        "close": 0.200724,
        "volume": 22840000
      },
      {
        "date": "2025-05-02",
        "close": 0.200724,
        "volume": 9060000
      },
      {
        "date": "2025-05-09",
        "close": 0.236966,
        "volume": 34400000
      },
      {
        "date": "2025-05-16",
        "close": 0.223956,
        "volume": 75330000
      },
      {
        "date": "2025-05-23",
        "close": 0.30175,
        "volume": 168940000
      },
      {
        "date": "2025-05-30",
        "close": 0.433765,
        "volume": 606609000
      },
      {
        "date": "2025-06-06",
        "close": 0.452625,
        "volume": 370008014
      },
      {
        "date": "2025-06-13",
        "close": 0.518632,
        "volume": 240975000
      },
      {
        "date": "2025-06-20",
        "close": 0.499773,
        "volume": 365720000
      },
      {
        "date": "2025-06-27",
        "close": 0.452625,
        "volume": 252293487
      },
      {
        "date": "2025-07-04",
        "close": 0.358328,
        "volume": 390875000
      },
      {
        "date": "2025-07-11",
        "close": 0.443195,
        "volume": 350579300
      },
      {
        "date": "2025-07-18",
        "close": 0.462054,
        "volume": 349331871
      },
      {
        "date": "2025-07-25",
        "close": 0.414906,
        "volume": 182186960
      },
      {
        "date": "2025-08-01",
        "close": 0.363043,
        "volume": 138960000
      },
      {
        "date": "2025-08-08",
        "close": 0.377187,
        "volume": 43460000
      },
      {
        "date": "2025-08-15",
        "close": 0.334754,
        "volume": 103190000
      },
      {
        "date": "2025-08-22",
        "close": 0.330039,
        "volume": 162520000
      },
      {
        "date": "2025-08-29",
        "close": 0.30175,
        "volume": 75760000
      },
      {
        "date": "2025-09-05",
        "close": 0.2784,
        "volume": 119697000
      },
      {
        "date": "2025-09-12",
        "close": 0.2832,
        "volume": 114470000
      },
      {
        "date": "2025-09-19",
        "close": 0.312,
        "volume": 130520000
      },
      {
        "date": "2025-09-26",
        "close": 0.2784,
        "volume": 63490000
      },
      {
        "date": "2025-10-03",
        "close": 0.2832,
        "volume": 43630000
      },
      {
        "date": "2025-10-10",
        "close": 0.2544,
        "volume": 79980000
      },
      {
        "date": "2025-10-17",
        "close": 0.264,
        "volume": 58540000
      },
      {
        "date": "2025-10-24",
        "close": 0.2784,
        "volume": 51490000
      },
      {
        "date": "2025-10-31",
        "close": 0.2688,
        "volume": 32808000
      },
      {
        "date": "2025-11-07",
        "close": 0.2592,
        "volume": 32660000
      },
      {
        "date": "2025-11-14",
        "close": 0.2592,
        "volume": 42469000
      },
      {
        "date": "2025-11-21",
        "close": 0.2592,
        "volume": 42666500
      },
      {
        "date": "2025-11-28",
        "close": 0.2496,
        "volume": 30040000
      },
      {
        "date": "2025-12-05",
        "close": 0.2448,
        "volume": 39430000
      },
      {
        "date": "2025-12-12",
        "close": 0.2496,
        "volume": 60100000
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "volume": 31370000
      },
      {
        "date": "2025-12-26",
        "close": 0.2304,
        "volume": 7490000
      },
      {
        "date": "2026-01-02",
        "close": 0.22176,
        "volume": 35550000
      },
      {
        "date": "2026-01-09",
        "close": 0.2208,
        "volume": 42380000
      },
      {
        "date": "2026-01-16",
        "close": 0.23232,
        "volume": 32090000
      },
      {
        "date": "2026-01-23",
        "close": 0.23136,
        "volume": 38204000
      },
      {
        "date": "2026-01-30",
        "close": 0.2832,
        "volume": 199280000
      },
      {
        "date": "2026-02-06",
        "close": 0.3024,
        "volume": 48620000
      },
      {
        "date": "2026-02-13",
        "close": 0.3504,
        "volume": 261293149
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "volume": 6250000
      },
      {
        "date": "2026-02-27",
        "close": 0.336,
        "volume": 51190000
      },
      {
        "date": "2026-03-06",
        "close": 0.3264,
        "volume": 77930000
      },
      {
        "date": "2026-03-13",
        "close": 0.312,
        "volume": 35390000
      },
      {
        "date": "2026-03-20",
        "close": 0.3216,
        "volume": 25740000
      },
      {
        "date": "2026-03-27",
        "close": 0.3072,
        "volume": 33760000
      },
      {
        "date": "2026-04-03",
        "close": 0.3024,
        "volume": 15180000
      },
      {
        "date": "2026-04-10",
        "close": 0.3024,
        "volume": 9830000
      },
      {
        "date": "2026-04-17",
        "close": 0.312,
        "volume": 15690000
      },
      {
        "date": "2026-04-24",
        "close": 0.3024,
        "volume": 16480000
      },
      {
        "date": "2026-05-01",
        "close": 0.288,
        "volume": 26430000
      },
      {
        "date": "2026-05-08",
        "close": 0.2976,
        "volume": 12630000
      },
      {
        "date": "2026-05-15",
        "close": 0.2688,
        "volume": 37910000
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 25033950
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "volume": 19320000
      },
      {
        "date": "2026-06-05",
        "close": 0.247,
        "volume": 1890000
      },
      {
        "date": "2026-06-12",
        "close": 0.247,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 0.243,
        "volume": 13000000
      },
      {
        "date": "2026-06-26",
        "close": 0.244,
        "volume": 3720000
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 390000
      },
      {
        "date": "2026-07-10",
        "close": 0.249,
        "volume": 40690000
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 15280000
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "volume": 45200000
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "volume": 25320000
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 18057320
      }
    ],
    "sharemaestro_context": {
      "trend": 0.285049,
      "fair_value": 0.218427,
      "market_activity": -9.660895,
      "market_dynamics": 0.112024,
      "relative_strength": 2.634615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.042425,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.054328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.251574,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.242109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.186349,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.120771,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.418846,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.285841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.067073
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.03088
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.044028
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.040755
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.026731
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.005915
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.030307
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.028569
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.023668
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.530455
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017857
      }
    ]
  }
}