{
  "ticker": {
    "uuid": "12f8a1dc-5cab-4ee9-a824-fad933d5166d",
    "symbol": "CFTE",
    "name": "Compagnie Financi\u00e8re Tradition SA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 275.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 241.0,
    "boundary_margin": 0.141079,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.326795,
    "volatility_stability": 1.3952,
    "risk_context": 0.306,
    "current_regime": {
      "move": 0.821192,
      "interruption": -0.159609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.951,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-23",
        "close": 151.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.279661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21104
      },
      {
        "date": "2024-08-30",
        "close": 150.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207029
      },
      {
        "date": "2024-09-06",
        "close": 156.0,
        "direction_boundary": 118.5,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2112
      },
      {
        "date": "2024-09-13",
        "close": 152.5,
        "direction_boundary": 118.5,
        "core_momentum": 0.28692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204678
      },
      {
        "date": "2024-09-20",
        "close": 158.5,
        "direction_boundary": 118.5,
        "core_momentum": 0.337553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203732
      },
      {
        "date": "2024-09-27",
        "close": 157.5,
        "direction_boundary": 117.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2024-10-04",
        "close": 156.0,
        "direction_boundary": 116.5,
        "core_momentum": 0.339056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204151
      },
      {
        "date": "2024-10-11",
        "close": 163.5,
        "direction_boundary": 116.0,
        "core_momentum": 0.409483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211915
      },
      {
        "date": "2024-10-18",
        "close": 160.0,
        "direction_boundary": 114.5,
        "core_momentum": 0.39738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215
      },
      {
        "date": "2024-10-25",
        "close": 160.0,
        "direction_boundary": 115.5,
        "core_momentum": 0.385281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214872
      },
      {
        "date": "2024-11-01",
        "close": 155.5,
        "direction_boundary": 115.5,
        "core_momentum": 0.34632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219299
      },
      {
        "date": "2024-11-08",
        "close": 159.5,
        "direction_boundary": 115.5,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215034
      },
      {
        "date": "2024-11-15",
        "close": 160.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21355
      },
      {
        "date": "2024-11-22",
        "close": 162.5,
        "direction_boundary": 116.0,
        "core_momentum": 0.400862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211709
      },
      {
        "date": "2024-11-29",
        "close": 161.5,
        "direction_boundary": 118.5,
        "core_momentum": 0.362869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178034
      },
      {
        "date": "2024-12-06",
        "close": 170.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189689
      },
      {
        "date": "2024-12-13",
        "close": 170.5,
        "direction_boundary": 121.5,
        "core_momentum": 0.403292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16521
      },
      {
        "date": "2024-12-20",
        "close": 171.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.449153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162639
      },
      {
        "date": "2024-12-27",
        "close": 178.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169047
      },
      {
        "date": "2025-01-03",
        "close": 190.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.596639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185637
      },
      {
        "date": "2025-01-10",
        "close": 192.5,
        "direction_boundary": 121.5,
        "core_momentum": 0.584362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185622
      },
      {
        "date": "2025-01-17",
        "close": 190.5,
        "direction_boundary": 122.5,
        "core_momentum": 0.555102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180368
      },
      {
        "date": "2025-01-24",
        "close": 198.0,
        "direction_boundary": 122.5,
        "core_momentum": 0.616327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183334
      },
      {
        "date": "2025-01-31",
        "close": 195.0,
        "direction_boundary": 122.5,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184643
      },
      {
        "date": "2025-02-07",
        "close": 200.0,
        "direction_boundary": 123.5,
        "core_momentum": 0.619433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184746
      },
      {
        "date": "2025-02-14",
        "close": 200.0,
        "direction_boundary": 123.5,
        "core_momentum": 0.619433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179771
      },
      {
        "date": "2025-02-21",
        "close": 198.5,
        "direction_boundary": 124.0,
        "core_momentum": 0.600806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181534
      },
      {
        "date": "2025-02-28",
        "close": 195.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.61157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184279
      },
      {
        "date": "2025-03-07",
        "close": 192.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182596
      },
      {
        "date": "2025-03-14",
        "close": 191.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.469231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2025-03-21",
        "close": 198.5,
        "direction_boundary": 135.5,
        "core_momentum": 0.464945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2025-03-28",
        "close": 204.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17871
      },
      {
        "date": "2025-04-04",
        "close": 194.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1957
      },
      {
        "date": "2025-04-11",
        "close": 200.0,
        "direction_boundary": 142.5,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190464
      },
      {
        "date": "2025-04-18",
        "close": 213.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200245
      },
      {
        "date": "2025-04-25",
        "close": 216.0,
        "direction_boundary": 145.5,
        "core_momentum": 0.484536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199646
      },
      {
        "date": "2025-05-02",
        "close": 223.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.537931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192859
      },
      {
        "date": "2025-05-09",
        "close": 228.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.509934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192525
      },
      {
        "date": "2025-05-16",
        "close": 231.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191922
      },
      {
        "date": "2025-05-23",
        "close": 242.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.531646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197117
      },
      {
        "date": "2025-05-30",
        "close": 226.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22727
      },
      {
        "date": "2025-06-06",
        "close": 225.0,
        "direction_boundary": 147.5,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22152
      },
      {
        "date": "2025-06-13",
        "close": 219.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.57554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22746
      },
      {
        "date": "2025-06-20",
        "close": 212.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.482517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234732
      },
      {
        "date": "2025-06-27",
        "close": 221.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.534722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235135
      },
      {
        "date": "2025-07-04",
        "close": 219.0,
        "direction_boundary": 147.5,
        "core_momentum": 0.484746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221338
      },
      {
        "date": "2025-07-11",
        "close": 228.0,
        "direction_boundary": 149.5,
        "core_momentum": 0.525084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226366
      },
      {
        "date": "2025-07-18",
        "close": 238.0,
        "direction_boundary": 145.5,
        "core_momentum": 0.635739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230434
      },
      {
        "date": "2025-07-25",
        "close": 238.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.641379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226551
      },
      {
        "date": "2025-08-01",
        "close": 237.0,
        "direction_boundary": 143.5,
        "core_momentum": 0.651568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224883
      },
      {
        "date": "2025-08-08",
        "close": 241.0,
        "direction_boundary": 143.5,
        "core_momentum": 0.679443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223835
      },
      {
        "date": "2025-08-15",
        "close": 248.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225516
      },
      {
        "date": "2025-08-22",
        "close": 258.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.708609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228346
      },
      {
        "date": "2025-08-29",
        "close": 261.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22478
      },
      {
        "date": "2025-09-05",
        "close": 272.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225075
      },
      {
        "date": "2025-09-12",
        "close": 278.0,
        "direction_boundary": 152.5,
        "core_momentum": 0.822951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223721
      },
      {
        "date": "2025-09-19",
        "close": 277.0,
        "direction_boundary": 158.5,
        "core_momentum": 0.747634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222274
      },
      {
        "date": "2025-09-26",
        "close": 273.0,
        "direction_boundary": 157.5,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224381
      },
      {
        "date": "2025-10-03",
        "close": 288.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213397
      },
      {
        "date": "2025-10-10",
        "close": 300.0,
        "direction_boundary": 163.5,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215354
      },
      {
        "date": "2025-10-17",
        "close": 293.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.83125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210677
      },
      {
        "date": "2025-10-24",
        "close": 300.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211256
      },
      {
        "date": "2025-10-31",
        "close": 305.0,
        "direction_boundary": 155.5,
        "core_momentum": 0.961415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2025-11-07",
        "close": 307.0,
        "direction_boundary": 159.5,
        "core_momentum": 0.924765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209132
      },
      {
        "date": "2025-11-14",
        "close": 296.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219401
      },
      {
        "date": "2025-11-21",
        "close": 297.0,
        "direction_boundary": 162.5,
        "core_momentum": 0.827692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212918
      },
      {
        "date": "2025-11-28",
        "close": 299.0,
        "direction_boundary": 161.5,
        "core_momentum": 0.851393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182388
      },
      {
        "date": "2025-12-05",
        "close": 289.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191695
      },
      {
        "date": "2025-12-12",
        "close": 289.0,
        "direction_boundary": 170.5,
        "core_momentum": 0.695015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184902
      },
      {
        "date": "2025-12-19",
        "close": 287.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.678363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176167
      },
      {
        "date": "2025-12-26",
        "close": 289.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.623596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170867
      },
      {
        "date": "2026-01-02",
        "close": 289.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.521053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169259
      },
      {
        "date": "2026-01-09",
        "close": 286.0,
        "direction_boundary": 192.5,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166098
      },
      {
        "date": "2026-01-16",
        "close": 305.0,
        "direction_boundary": 190.5,
        "core_momentum": 0.60105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17719
      },
      {
        "date": "2026-01-23",
        "close": 305.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.540404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17719
      },
      {
        "date": "2026-01-30",
        "close": 298.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.528205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182034
      },
      {
        "date": "2026-02-06",
        "close": 290.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188301
      },
      {
        "date": "2026-02-13",
        "close": 269.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21736
      },
      {
        "date": "2026-02-20",
        "close": 271.0,
        "direction_boundary": 198.5,
        "core_momentum": 0.365239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211074
      },
      {
        "date": "2026-02-27",
        "close": 269.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.379487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210975
      },
      {
        "date": "2026-03-06",
        "close": 279.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209254
      },
      {
        "date": "2026-03-13",
        "close": 275.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.439791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208069
      },
      {
        "date": "2026-03-20",
        "close": 261.0,
        "direction_boundary": 198.5,
        "core_momentum": 0.314861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220145
      },
      {
        "date": "2026-03-27",
        "close": 258.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219851
      },
      {
        "date": "2026-04-03",
        "close": 267.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.376289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211586
      },
      {
        "date": "2026-04-10",
        "close": 281.5,
        "direction_boundary": 200.0,
        "core_momentum": 0.4075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21716
      },
      {
        "date": "2026-04-17",
        "close": 289.5,
        "direction_boundary": 213.0,
        "core_momentum": 0.359155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218894
      },
      {
        "date": "2026-04-24",
        "close": 282.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218848
      },
      {
        "date": "2026-05-01",
        "close": 295.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.32287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227199
      },
      {
        "date": "2026-05-08",
        "close": 299.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.311404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227878
      },
      {
        "date": "2026-05-15",
        "close": 291.5,
        "direction_boundary": 231.0,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224926
      },
      {
        "date": "2026-05-22",
        "close": 293.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.210744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225002
      },
      {
        "date": "2026-05-29",
        "close": 261.5,
        "direction_boundary": 226.0,
        "core_momentum": 0.15708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273936
      },
      {
        "date": "2026-06-05",
        "close": 278.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285447
      },
      {
        "date": "2026-06-12",
        "close": 303.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310249
      },
      {
        "date": "2026-06-19",
        "close": 312.5,
        "direction_boundary": 212.0,
        "core_momentum": 0.474057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312536
      },
      {
        "date": "2026-06-26",
        "close": 307.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.38914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31383
      },
      {
        "date": "2026-07-03",
        "close": 310.5,
        "direction_boundary": 219.0,
        "core_momentum": 0.417808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314056
      },
      {
        "date": "2026-07-10",
        "close": 320.5,
        "direction_boundary": 228.0,
        "core_momentum": 0.405702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315945
      },
      {
        "date": "2026-07-17",
        "close": 315.5,
        "direction_boundary": 238.0,
        "core_momentum": 0.32563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304879
      },
      {
        "date": "2026-07-24",
        "close": 307.5,
        "direction_boundary": 238.0,
        "core_momentum": 0.292017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30717
      },
      {
        "date": "2026-07-31",
        "close": 298.5,
        "direction_boundary": 237.0,
        "core_momentum": 0.259494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308294
      },
      {
        "date": "2026-08-07",
        "close": 275.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.141079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-25",
        "close": 118.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 118.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 118.5,
        "volume": 1200
      },
      {
        "date": "2023-09-15",
        "close": 118.5,
        "volume": 1500
      },
      {
        "date": "2023-09-22",
        "close": 118.5,
        "volume": 1500
      },
      {
        "date": "2023-09-29",
        "close": 117.0,
        "volume": 1500
      },
      {
        "date": "2023-10-06",
        "close": 116.5,
        "volume": 1500
      },
      {
        "date": "2023-10-13",
        "close": 116.0,
        "volume": 1500
      },
      {
        "date": "2023-10-20",
        "close": 114.5,
        "volume": 1500
      },
      {
        "date": "2023-10-27",
        "close": 115.5,
        "volume": 1500
      },
      {
        "date": "2023-11-03",
        "close": 115.5,
        "volume": 1350
      },
      {
        "date": "2023-11-10",
        "close": 115.5,
        "volume": 1350
      },
      {
        "date": "2023-11-17",
        "close": 115.0,
        "volume": 1500
      },
      {
        "date": "2023-11-24",
        "close": 116.0,
        "volume": 1490
      },
      {
        "date": "2023-12-01",
        "close": 118.5,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 119.0,
        "volume": 1500
      },
      {
        "date": "2023-12-15",
        "close": 121.5,
        "volume": 1500
      },
      {
        "date": "2023-12-22",
        "close": 118.0,
        "volume": 1500
      },
      {
        "date": "2023-12-29",
        "close": 119.0,
        "volume": 900
      },
      {
        "date": "2024-01-05",
        "close": 119.0,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 121.5,
        "volume": 1200
      },
      {
        "date": "2024-01-19",
        "close": 122.5,
        "volume": 900
      },
      {
        "date": "2024-01-26",
        "close": 122.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 122.5,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 123.5,
        "volume": 1500
      },
      {
        "date": "2024-02-16",
        "close": 123.5,
        "volume": 1300
      },
      {
        "date": "2024-02-23",
        "close": 124.0,
        "volume": 1500
      },
      {
        "date": "2024-03-01",
        "close": 121.0,
        "volume": 1500
      },
      {
        "date": "2024-03-08",
        "close": 123.0,
        "volume": 1300
      },
      {
        "date": "2024-03-15",
        "close": 130.0,
        "volume": 1200
      },
      {
        "date": "2024-03-22",
        "close": 135.5,
        "volume": 1600
      },
      {
        "date": "2024-03-29",
        "close": 138.0,
        "volume": 1625
      },
      {
        "date": "2024-04-05",
        "close": 140.0,
        "volume": 1600
      },
      {
        "date": "2024-04-12",
        "close": 142.5,
        "volume": 1900
      },
      {
        "date": "2024-04-19",
        "close": 144.0,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 145.5,
        "volume": 2000
      },
      {
        "date": "2024-05-03",
        "close": 145.0,
        "volume": 1600
      },
      {
        "date": "2024-05-10",
        "close": 151.0,
        "volume": 1600
      },
      {
        "date": "2024-05-17",
        "close": 154.0,
        "volume": 2050
      },
      {
        "date": "2024-05-24",
        "close": 158.0,
        "volume": 1600
      },
      {
        "date": "2024-05-31",
        "close": 146.0,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 147.5,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 139.0,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 143.0,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 144.0,
        "volume": 1900
      },
      {
        "date": "2024-07-05",
        "close": 147.5,
        "volume": 1738
      },
      {
        "date": "2024-07-12",
        "close": 149.5,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 145.5,
        "volume": 1640
      },
      {
        "date": "2024-07-26",
        "close": 145.0,
        "volume": 1650
      },
      {
        "date": "2024-08-02",
        "close": 143.5,
        "volume": 1500
      },
      {
        "date": "2024-08-09",
        "close": 143.5,
        "volume": 1800
      },
      {
        "date": "2024-08-16",
        "close": 150.0,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 151.0,
        "volume": 1850
      },
      {
        "date": "2024-08-30",
        "close": 150.0,
        "volume": 2025
      },
      {
        "date": "2024-09-06",
        "close": 156.0,
        "volume": 2000
      },
      {
        "date": "2024-09-13",
        "close": 152.5,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 158.5,
        "volume": 1975
      },
      {
        "date": "2024-09-27",
        "close": 157.5,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 156.0,
        "volume": 2000
      },
      {
        "date": "2024-10-11",
        "close": 163.5,
        "volume": 1950
      },
      {
        "date": "2024-10-18",
        "close": 160.0,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 160.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 155.5,
        "volume": 1275
      },
      {
        "date": "2024-11-08",
        "close": 159.5,
        "volume": 2125
      },
      {
        "date": "2024-11-15",
        "close": 160.0,
        "volume": 1775
      },
      {
        "date": "2024-11-22",
        "close": 162.5,
        "volume": 1925
      },
      {
        "date": "2024-11-29",
        "close": 161.5,
        "volume": 2125
      },
      {
        "date": "2024-12-06",
        "close": 170.0,
        "volume": 2002
      },
      {
        "date": "2024-12-13",
        "close": 170.5,
        "volume": 1237
      },
      {
        "date": "2024-12-20",
        "close": 171.0,
        "volume": 2025
      },
      {
        "date": "2024-12-27",
        "close": 178.0,
        "volume": 650
      },
      {
        "date": "2025-01-03",
        "close": 190.0,
        "volume": 850
      },
      {
        "date": "2025-01-10",
        "close": 192.5,
        "volume": 1900
      },
      {
        "date": "2025-01-17",
        "close": 190.5,
        "volume": 2079
      },
      {
        "date": "2025-01-24",
        "close": 198.0,
        "volume": 2125
      },
      {
        "date": "2025-01-31",
        "close": 195.0,
        "volume": 2105
      },
      {
        "date": "2025-02-07",
        "close": 200.0,
        "volume": 2125
      },
      {
        "date": "2025-02-14",
        "close": 200.0,
        "volume": 2125
      },
      {
        "date": "2025-02-21",
        "close": 198.5,
        "volume": 2075
      },
      {
        "date": "2025-02-28",
        "close": 195.0,
        "volume": 2112
      },
      {
        "date": "2025-03-07",
        "close": 192.0,
        "volume": 2046
      },
      {
        "date": "2025-03-14",
        "close": 191.0,
        "volume": 2050
      },
      {
        "date": "2025-03-21",
        "close": 198.5,
        "volume": 2125
      },
      {
        "date": "2025-03-28",
        "close": 204.0,
        "volume": 1900
      },
      {
        "date": "2025-04-04",
        "close": 194.0,
        "volume": 2125
      },
      {
        "date": "2025-04-11",
        "close": 200.0,
        "volume": 2125
      },
      {
        "date": "2025-04-18",
        "close": 213.0,
        "volume": 1700
      },
      {
        "date": "2025-04-25",
        "close": 216.0,
        "volume": 1600
      },
      {
        "date": "2025-05-02",
        "close": 223.0,
        "volume": 1534
      },
      {
        "date": "2025-05-09",
        "close": 228.0,
        "volume": 2125
      },
      {
        "date": "2025-05-16",
        "close": 231.0,
        "volume": 1850
      },
      {
        "date": "2025-05-23",
        "close": 242.0,
        "volume": 1925
      },
      {
        "date": "2025-05-30",
        "close": 226.0,
        "volume": 1700
      },
      {
        "date": "2025-06-06",
        "close": 225.0,
        "volume": 1900
      },
      {
        "date": "2025-06-13",
        "close": 219.0,
        "volume": 1700
      },
      {
        "date": "2025-06-20",
        "close": 212.0,
        "volume": 2125
      },
      {
        "date": "2025-06-27",
        "close": 221.0,
        "volume": 2125
      },
      {
        "date": "2025-07-04",
        "close": 219.0,
        "volume": 1752
      },
      {
        "date": "2025-07-11",
        "close": 228.0,
        "volume": 2125
      },
      {
        "date": "2025-07-18",
        "close": 238.0,
        "volume": 2125
      },
      {
        "date": "2025-07-25",
        "close": 238.0,
        "volume": 1668
      },
      {
        "date": "2025-08-01",
        "close": 237.0,
        "volume": 1299
      },
      {
        "date": "2025-08-08",
        "close": 241.0,
        "volume": 2125
      },
      {
        "date": "2025-08-15",
        "close": 248.0,
        "volume": 1696
      },
      {
        "date": "2025-08-22",
        "close": 258.0,
        "volume": 2125
      },
      {
        "date": "2025-08-29",
        "close": 261.0,
        "volume": 2125
      },
      {
        "date": "2025-09-05",
        "close": 272.0,
        "volume": 2125
      },
      {
        "date": "2025-09-12",
        "close": 278.0,
        "volume": 2125
      },
      {
        "date": "2025-09-19",
        "close": 277.0,
        "volume": 2099
      },
      {
        "date": "2025-09-26",
        "close": 273.0,
        "volume": 2125
      },
      {
        "date": "2025-10-03",
        "close": 288.0,
        "volume": 2125
      },
      {
        "date": "2025-10-10",
        "close": 300.0,
        "volume": 1796
      },
      {
        "date": "2025-10-17",
        "close": 293.0,
        "volume": 1358
      },
      {
        "date": "2025-10-24",
        "close": 300.0,
        "volume": 2125
      },
      {
        "date": "2025-10-31",
        "close": 305.0,
        "volume": 1550
      },
      {
        "date": "2025-11-07",
        "close": 307.0,
        "volume": 2125
      },
      {
        "date": "2025-11-14",
        "close": 296.0,
        "volume": 2125
      },
      {
        "date": "2025-11-21",
        "close": 297.0,
        "volume": 2125
      },
      {
        "date": "2025-11-28",
        "close": 299.0,
        "volume": 2125
      },
      {
        "date": "2025-12-05",
        "close": 289.0,
        "volume": 2125
      },
      {
        "date": "2025-12-12",
        "close": 289.0,
        "volume": 2125
      },
      {
        "date": "2025-12-19",
        "close": 287.0,
        "volume": 2125
      },
      {
        "date": "2025-12-26",
        "close": 289.0,
        "volume": 850
      },
      {
        "date": "2026-01-02",
        "close": 289.0,
        "volume": 850
      },
      {
        "date": "2026-01-09",
        "close": 286.0,
        "volume": 2125
      },
      {
        "date": "2026-01-16",
        "close": 305.0,
        "volume": 2017
      },
      {
        "date": "2026-01-23",
        "close": 305.0,
        "volume": 2125
      },
      {
        "date": "2026-01-30",
        "close": 298.0,
        "volume": 2125
      },
      {
        "date": "2026-02-06",
        "close": 290.0,
        "volume": 2125
      },
      {
        "date": "2026-02-13",
        "close": 269.0,
        "volume": 1716
      },
      {
        "date": "2026-02-20",
        "close": 271.0,
        "volume": 2125
      },
      {
        "date": "2026-02-27",
        "close": 269.0,
        "volume": 2125
      },
      {
        "date": "2026-03-06",
        "close": 279.0,
        "volume": 2125
      },
      {
        "date": "2026-03-13",
        "close": 275.0,
        "volume": 2125
      },
      {
        "date": "2026-03-20",
        "close": 261.0,
        "volume": 2125
      },
      {
        "date": "2026-03-27",
        "close": 258.0,
        "volume": 2125
      },
      {
        "date": "2026-04-03",
        "close": 267.0,
        "volume": 1700
      },
      {
        "date": "2026-04-10",
        "close": 281.5,
        "volume": 1600
      },
      {
        "date": "2026-04-17",
        "close": 289.5,
        "volume": 1935
      },
      {
        "date": "2026-04-24",
        "close": 282.0,
        "volume": 1805
      },
      {
        "date": "2026-05-01",
        "close": 295.0,
        "volume": 1700
      },
      {
        "date": "2026-05-08",
        "close": 299.0,
        "volume": 2125
      },
      {
        "date": "2026-05-15",
        "close": 291.5,
        "volume": 1700
      },
      {
        "date": "2026-05-22",
        "close": 293.0,
        "volume": 1950
      },
      {
        "date": "2026-05-29",
        "close": 261.5,
        "volume": 1700
      },
      {
        "date": "2026-06-05",
        "close": 278.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 303.0,
        "volume": 425
      },
      {
        "date": "2026-06-19",
        "close": 312.5,
        "volume": 425
      },
      {
        "date": "2026-06-26",
        "close": 307.0,
        "volume": 425
      },
      {
        "date": "2026-07-03",
        "close": 310.5,
        "volume": 425
      },
      {
        "date": "2026-07-10",
        "close": 320.5,
        "volume": 2125
      },
      {
        "date": "2026-07-17",
        "close": 315.5,
        "volume": 2125
      },
      {
        "date": "2026-07-24",
        "close": 307.5,
        "volume": 2051
      },
      {
        "date": "2026-07-31",
        "close": 298.5,
        "volume": 2000
      },
      {
        "date": "2026-08-07",
        "close": 275.0,
        "volume": 2063
      }
    ],
    "sharemaestro_context": {
      "trend": 288.933333,
      "fair_value": 203.729032,
      "market_activity": 18.582209,
      "market_dynamics": 0.555419,
      "relative_strength": -13.756225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.821192
      }
    ]
  }
}