{
  "ticker": {
    "uuid": "12fa7d42-ba41-4f22-bbde-db96c7c5ca43",
    "symbol": "AMAT",
    "name": "Applied Materials, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170075.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49249.738281,
    "boundary_margin": 2.453318,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.530285,
    "volatility_stability": 1.2145,
    "risk_context": 0.1886,
    "current_regime": {
      "move": 2.762733,
      "interruption": -0.190972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 245.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21370.042969,
        "direction_boundary": 6320.190918,
        "core_momentum": 2.381234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531994
      },
      {
        "date": "2023-08-25",
        "close": 22315.582031,
        "direction_boundary": 5830.764648,
        "core_momentum": 2.827214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520143
      },
      {
        "date": "2023-09-01",
        "close": 23541.0625,
        "direction_boundary": 5303.286133,
        "core_momentum": 3.438958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516664
      },
      {
        "date": "2023-09-08",
        "close": 21674.595703,
        "direction_boundary": 5438.280762,
        "core_momentum": 2.98556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542555
      },
      {
        "date": "2023-09-15",
        "close": 20371.119141,
        "direction_boundary": 5346.285645,
        "core_momentum": 2.810331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551959
      },
      {
        "date": "2023-09-22",
        "close": 20527.113281,
        "direction_boundary": 5260.788086,
        "core_momentum": 2.901908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547039
      },
      {
        "date": "2023-09-29",
        "close": 22792.076172,
        "direction_boundary": 5052.796875,
        "core_momentum": 3.510784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556956
      },
      {
        "date": "2023-10-06",
        "close": 24582.537109,
        "direction_boundary": 5430.28125,
        "core_momentum": 3.526936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551596
      },
      {
        "date": "2023-10-13",
        "close": 27850.482422,
        "direction_boundary": 4690.312012,
        "core_momentum": 4.937874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544466
      },
      {
        "date": "2023-10-20",
        "close": 26907.498047,
        "direction_boundary": 4997.297852,
        "core_momentum": 4.38441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539144
      },
      {
        "date": "2023-10-27",
        "close": 22681.080078,
        "direction_boundary": 5511.777832,
        "core_momentum": 3.115021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609397
      },
      {
        "date": "2023-11-03",
        "close": 24552.542969,
        "direction_boundary": 5554.276367,
        "core_momentum": 3.420476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613013
      },
      {
        "date": "2023-11-10",
        "close": 26495.509766,
        "direction_boundary": 6839.724121,
        "core_momentum": 2.873769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615704
      },
      {
        "date": "2023-11-17",
        "close": 26778.505859,
        "direction_boundary": 6984.718262,
        "core_momentum": 2.833871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597123
      },
      {
        "date": "2023-11-24",
        "close": 29139.533203,
        "direction_boundary": 6799.775391,
        "core_momentum": 3.285367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590392
      },
      {
        "date": "2023-12-01",
        "close": 27942.548828,
        "direction_boundary": 6911.272461,
        "core_momentum": 3.04304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586436
      },
      {
        "date": "2023-12-08",
        "close": 29394.025391,
        "direction_boundary": 7212.263184,
        "core_momentum": 3.075562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587014
      },
      {
        "date": "2023-12-15",
        "close": 32525.970703,
        "direction_boundary": 6954.770996,
        "core_momentum": 3.676785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595316
      },
      {
        "date": "2023-12-22",
        "close": 30499.509766,
        "direction_boundary": 6502.785645,
        "core_momentum": 3.690222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607956
      },
      {
        "date": "2023-12-29",
        "close": 31687.986328,
        "direction_boundary": 6429.788574,
        "core_momentum": 3.928309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607352
      },
      {
        "date": "2024-01-05",
        "close": 33999.453125,
        "direction_boundary": 6923.772461,
        "core_momentum": 3.910539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60613
      },
      {
        "date": "2024-01-12",
        "close": 33811.453125,
        "direction_boundary": 7619.75,
        "core_momentum": 3.437344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606821
      },
      {
        "date": "2024-01-19",
        "close": 43706.792969,
        "direction_boundary": 7899.739258,
        "core_momentum": 4.532688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67046
      },
      {
        "date": "2024-01-26",
        "close": 41224.328125,
        "direction_boundary": 8333.725586,
        "core_momentum": 3.946687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671424
      },
      {
        "date": "2024-02-02",
        "close": 43343.296875,
        "direction_boundary": 8837.710938,
        "core_momentum": 3.904358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671424
      },
      {
        "date": "2024-02-09",
        "close": 45688.265625,
        "direction_boundary": 8455.222656,
        "core_momentum": 4.403556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665639
      },
      {
        "date": "2024-02-16",
        "close": 44731.273438,
        "direction_boundary": 8500.22168,
        "core_momentum": 4.262366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594416
      },
      {
        "date": "2024-02-23",
        "close": 44194.851563,
        "direction_boundary": 8149.780762,
        "core_momentum": 4.422827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596597
      },
      {
        "date": "2024-03-01",
        "close": 45870.832031,
        "direction_boundary": 8857.761719,
        "core_momentum": 4.178603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595542
      },
      {
        "date": "2024-03-08",
        "close": 43409.359375,
        "direction_boundary": 9029.756836,
        "core_momentum": 3.807367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586712
      },
      {
        "date": "2024-03-15",
        "close": 42787.875,
        "direction_boundary": 9876.236328,
        "core_momentum": 3.332407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575928
      },
      {
        "date": "2024-03-22",
        "close": 46161.320313,
        "direction_boundary": 9608.241211,
        "core_momentum": 3.804347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578742
      },
      {
        "date": "2024-03-29",
        "close": 45089.339844,
        "direction_boundary": 9952.734375,
        "core_momentum": 3.530347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573456
      },
      {
        "date": "2024-04-05",
        "close": 43699.359375,
        "direction_boundary": 9614.241211,
        "core_momentum": 3.545274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574212
      },
      {
        "date": "2024-04-12",
        "close": 43815.359375,
        "direction_boundary": 9002.256836,
        "core_momentum": 3.867153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555194
      },
      {
        "date": "2024-04-19",
        "close": 40653.398438,
        "direction_boundary": 10274.722656,
        "core_momentum": 2.956642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565493
      },
      {
        "date": "2024-04-26",
        "close": 44135.851563,
        "direction_boundary": 10215.723633,
        "core_momentum": 3.320384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503889
      },
      {
        "date": "2024-05-03",
        "close": 45905.324219,
        "direction_boundary": 10636.71582,
        "core_momentum": 3.315742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498392
      },
      {
        "date": "2024-05-10",
        "close": 45289.335938,
        "direction_boundary": 10847.209961,
        "core_momentum": 3.175206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495149
      },
      {
        "date": "2024-05-17",
        "close": 46906.8125,
        "direction_boundary": 12478.666992,
        "core_momentum": 2.75896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495324
      },
      {
        "date": "2024-05-24",
        "close": 54557.277344,
        "direction_boundary": 11867.245117,
        "core_momentum": 3.597299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520229
      },
      {
        "date": "2024-05-31",
        "close": 53728.296875,
        "direction_boundary": 13370.71582,
        "core_momentum": 3.018356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514746
      },
      {
        "date": "2024-06-07",
        "close": 58140.738281,
        "direction_boundary": 13608.205078,
        "core_momentum": 3.272477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519025
      },
      {
        "date": "2024-06-14",
        "close": 60099.207031,
        "direction_boundary": 14133.695313,
        "core_momentum": 3.252193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50781
      },
      {
        "date": "2024-06-21",
        "close": 65749.125,
        "direction_boundary": 14028.699219,
        "core_momentum": 3.686758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499349
      },
      {
        "date": "2024-06-28",
        "close": 64021.660156,
        "direction_boundary": 14757.180664,
        "core_momentum": 3.33834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505158
      },
      {
        "date": "2024-07-05",
        "close": 67707.109375,
        "direction_boundary": 14511.69043,
        "core_momentum": 3.665694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503072
      },
      {
        "date": "2024-07-12",
        "close": 69749.085938,
        "direction_boundary": 15443.666016,
        "core_momentum": 3.516355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500953
      },
      {
        "date": "2024-07-19",
        "close": 56099.261719,
        "direction_boundary": 14639.683594,
        "core_momentum": 2.832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499557
      },
      {
        "date": "2024-07-26",
        "close": 54399.277344,
        "direction_boundary": 16703.640625,
        "core_momentum": 2.256732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493447
      },
      {
        "date": "2024-08-02",
        "close": 48149.371094,
        "direction_boundary": 17049.636719,
        "core_momentum": 1.82407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522799
      },
      {
        "date": "2024-08-09",
        "close": 49999.34375,
        "direction_boundary": 16601.640625,
        "core_momentum": 2.011711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520418
      },
      {
        "date": "2024-08-16",
        "close": 53749.292969,
        "direction_boundary": 21370.042969,
        "core_momentum": 1.51517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527665
      },
      {
        "date": "2024-08-23",
        "close": 52199.390625,
        "direction_boundary": 22315.582031,
        "core_momentum": 1.339145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529447
      },
      {
        "date": "2024-08-30",
        "close": 50799.402344,
        "direction_boundary": 23541.0625,
        "core_momentum": 1.157906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529483
      },
      {
        "date": "2024-09-06",
        "close": 44099.484375,
        "direction_boundary": 21674.595703,
        "core_momentum": 1.034616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561301
      },
      {
        "date": "2024-09-13",
        "close": 47149.449219,
        "direction_boundary": 20371.119141,
        "core_momentum": 1.314524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568227
      },
      {
        "date": "2024-09-20",
        "close": 46799.453125,
        "direction_boundary": 20527.113281,
        "core_momentum": 1.279885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558735
      },
      {
        "date": "2024-09-27",
        "close": 50449.40625,
        "direction_boundary": 22792.076172,
        "core_momentum": 1.213463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566926
      },
      {
        "date": "2024-10-04",
        "close": 49499.417969,
        "direction_boundary": 24582.537109,
        "core_momentum": 1.013601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565634
      },
      {
        "date": "2024-10-11",
        "close": 48049.445313,
        "direction_boundary": 27850.482422,
        "core_momentum": 0.725264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567658
      },
      {
        "date": "2024-10-18",
        "close": 44499.476563,
        "direction_boundary": 26907.498047,
        "core_momentum": 0.653795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568176
      },
      {
        "date": "2024-10-25",
        "close": 43574.492188,
        "direction_boundary": 22681.080078,
        "core_momentum": 0.921182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557505
      },
      {
        "date": "2024-11-01",
        "close": 43124.5,
        "direction_boundary": 24552.542969,
        "core_momentum": 0.756417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554661
      },
      {
        "date": "2024-11-08",
        "close": 44324.484375,
        "direction_boundary": 26495.509766,
        "core_momentum": 0.672906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555927
      },
      {
        "date": "2024-11-15",
        "close": 38549.550781,
        "direction_boundary": 26778.505859,
        "core_momentum": 0.439571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585354
      },
      {
        "date": "2024-11-22",
        "close": 38649.632813,
        "direction_boundary": 29139.533203,
        "core_momentum": 0.326364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539275
      },
      {
        "date": "2024-11-29",
        "close": 39274.628906,
        "direction_boundary": 27942.548828,
        "core_momentum": 0.405549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540787
      },
      {
        "date": "2024-12-06",
        "close": 37074.648438,
        "direction_boundary": 29394.025391,
        "core_momentum": 0.261299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527844
      },
      {
        "date": "2024-12-13",
        "close": 36924.648438,
        "direction_boundary": 32525.970703,
        "core_momentum": 0.135236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523237
      },
      {
        "date": "2024-12-20",
        "close": 38099.632813,
        "direction_boundary": 30499.509766,
        "core_momentum": 0.249188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50492
      },
      {
        "date": "2024-12-27",
        "close": 39499.628906,
        "direction_boundary": 31687.986328,
        "core_momentum": 0.246517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510972
      },
      {
        "date": "2025-01-03",
        "close": 40199.613281,
        "direction_boundary": 33999.453125,
        "core_momentum": 0.182361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502471
      },
      {
        "date": "2025-01-10",
        "close": 41074.605469,
        "direction_boundary": 33811.453125,
        "core_momentum": 0.214813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500977
      },
      {
        "date": "2025-01-17",
        "close": 45299.566406,
        "direction_boundary": 43706.792969,
        "core_momentum": 0.036442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439708
      },
      {
        "date": "2025-01-24",
        "close": 43599.585938,
        "direction_boundary": 41224.328125,
        "core_momentum": 0.057618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440596
      },
      {
        "date": "2025-01-31",
        "close": 42824.59375,
        "direction_boundary": 43343.296875,
        "core_momentum": -0.011967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4095
      },
      {
        "date": "2025-02-07",
        "close": 43199.589844,
        "direction_boundary": 45688.265625,
        "core_momentum": -0.054471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405478
      },
      {
        "date": "2025-02-14",
        "close": 40974.605469,
        "direction_boundary": 44731.273438,
        "core_momentum": -0.083983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394363
      },
      {
        "date": "2025-02-21",
        "close": 41674.679688,
        "direction_boundary": 44194.851563,
        "core_momentum": -0.057024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395157
      },
      {
        "date": "2025-02-28",
        "close": 38374.707031,
        "direction_boundary": 45870.832031,
        "core_momentum": -0.163418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407591
      },
      {
        "date": "2025-03-07",
        "close": 38024.710938,
        "direction_boundary": 43409.359375,
        "core_momentum": -0.124043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361458
      },
      {
        "date": "2025-03-14",
        "close": 38699.707031,
        "direction_boundary": 42787.875,
        "core_momentum": -0.095545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347874
      },
      {
        "date": "2025-03-21",
        "close": 39024.707031,
        "direction_boundary": 46161.320313,
        "core_momentum": -0.154602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348577
      },
      {
        "date": "2025-03-28",
        "close": 37874.710938,
        "direction_boundary": 45089.339844,
        "core_momentum": -0.160007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328987
      },
      {
        "date": "2025-04-04",
        "close": 33924.746094,
        "direction_boundary": 43699.359375,
        "core_momentum": -0.223679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356529
      },
      {
        "date": "2025-04-11",
        "close": 38849.707031,
        "direction_boundary": 43815.359375,
        "core_momentum": -0.113331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411827
      },
      {
        "date": "2025-04-18",
        "close": 32399.75,
        "direction_boundary": 40653.398438,
        "core_momentum": -0.203025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468475
      },
      {
        "date": "2025-04-25",
        "close": 36449.71875,
        "direction_boundary": 44135.851563,
        "core_momentum": -0.174147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501623
      },
      {
        "date": "2025-05-02",
        "close": 35874.726563,
        "direction_boundary": 45905.324219,
        "core_momentum": -0.218506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501759
      },
      {
        "date": "2025-05-09",
        "close": 36024.722656,
        "direction_boundary": 45289.335938,
        "core_momentum": -0.204565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499589
      },
      {
        "date": "2025-05-16",
        "close": 38674.707031,
        "direction_boundary": 46906.8125,
        "core_momentum": -0.175499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473286
      },
      {
        "date": "2025-05-23",
        "close": 36624.808594,
        "direction_boundary": 54557.277344,
        "core_momentum": -0.328691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479266
      },
      {
        "date": "2025-05-30",
        "close": 37699.804688,
        "direction_boundary": 53728.296875,
        "core_momentum": -0.298325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480572
      },
      {
        "date": "2025-06-06",
        "close": 39999.789063,
        "direction_boundary": 58140.738281,
        "core_momentum": -0.312018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480627
      },
      {
        "date": "2025-06-13",
        "close": 40724.785156,
        "direction_boundary": 60099.207031,
        "core_momentum": -0.322374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480957
      },
      {
        "date": "2025-06-20",
        "close": 39049.800781,
        "direction_boundary": 65749.125,
        "core_momentum": -0.406079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483298
      },
      {
        "date": "2025-06-27",
        "close": 44049.773438,
        "direction_boundary": 64021.660156,
        "core_momentum": -0.311955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509055
      },
      {
        "date": "2025-07-04",
        "close": 46749.757813,
        "direction_boundary": 67707.109375,
        "core_momentum": -0.30953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514547
      },
      {
        "date": "2025-07-11",
        "close": 50299.738281,
        "direction_boundary": 69749.085938,
        "core_momentum": -0.278847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522628
      },
      {
        "date": "2025-07-18",
        "close": 49299.738281,
        "direction_boundary": 56099.261719,
        "core_momentum": -0.121205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507328
      },
      {
        "date": "2025-07-25",
        "close": 47849.753906,
        "direction_boundary": 54399.277344,
        "core_momentum": -0.120397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506087
      },
      {
        "date": "2025-08-01",
        "close": 49199.738281,
        "direction_boundary": 48149.371094,
        "core_momentum": 0.021815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506175
      },
      {
        "date": "2025-08-08",
        "close": 49249.738281,
        "direction_boundary": 49999.34375,
        "core_momentum": -0.014992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506184
      },
      {
        "date": "2025-08-15",
        "close": 49674.738281,
        "direction_boundary": 53749.292969,
        "core_momentum": -0.075807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499247
      },
      {
        "date": "2025-08-22",
        "close": 43374.871094,
        "direction_boundary": 52199.390625,
        "core_momentum": -0.169054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53683
      },
      {
        "date": "2025-08-29",
        "close": 43524.871094,
        "direction_boundary": 50799.402344,
        "core_momentum": -0.143201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522974
      },
      {
        "date": "2025-09-05",
        "close": 45199.863281,
        "direction_boundary": 44099.484375,
        "core_momentum": 0.024952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524507
      },
      {
        "date": "2025-09-12",
        "close": 49659.847656,
        "direction_boundary": 47149.449219,
        "core_momentum": 0.053243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538251
      },
      {
        "date": "2025-09-19",
        "close": 59474.820313,
        "direction_boundary": 46799.453125,
        "core_momentum": 0.270844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588011
      },
      {
        "date": "2025-09-26",
        "close": 59999.820313,
        "direction_boundary": 50449.40625,
        "core_momentum": 0.189307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584379
      },
      {
        "date": "2025-10-03",
        "close": 66174.804688,
        "direction_boundary": 49499.417969,
        "core_momentum": 0.33688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564242
      },
      {
        "date": "2025-10-10",
        "close": 64674.804688,
        "direction_boundary": 48049.445313,
        "core_momentum": 0.346005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545003
      },
      {
        "date": "2025-10-17",
        "close": 69699.796875,
        "direction_boundary": 44499.476563,
        "core_momentum": 0.566306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46599
      },
      {
        "date": "2025-10-24",
        "close": 71799.78125,
        "direction_boundary": 43574.492188,
        "core_momentum": 0.647748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448274
      },
      {
        "date": "2025-10-31",
        "close": 70074.796875,
        "direction_boundary": 43124.5,
        "core_momentum": 0.624942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449999
      },
      {
        "date": "2025-11-07",
        "close": 67074.804688,
        "direction_boundary": 44324.484375,
        "core_momentum": 0.513268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459405
      },
      {
        "date": "2025-11-14",
        "close": 66999.804688,
        "direction_boundary": 38549.550781,
        "core_momentum": 0.738018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455493
      },
      {
        "date": "2025-11-21",
        "close": 67899.890625,
        "direction_boundary": 38649.632813,
        "core_momentum": 0.756806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442507
      },
      {
        "date": "2025-11-28",
        "close": 76874.875,
        "direction_boundary": 39274.628906,
        "core_momentum": 0.957367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463921
      },
      {
        "date": "2025-12-05",
        "close": 80924.859375,
        "direction_boundary": 37074.648438,
        "core_momentum": 1.182755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462968
      },
      {
        "date": "2025-12-12",
        "close": 78624.875,
        "direction_boundary": 36924.648438,
        "core_momentum": 1.129333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46932
      },
      {
        "date": "2025-12-19",
        "close": 79624.859375,
        "direction_boundary": 38099.632813,
        "core_momentum": 1.089911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459667
      },
      {
        "date": "2025-12-26",
        "close": 80524.859375,
        "direction_boundary": 39499.628906,
        "core_momentum": 1.038623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439967
      },
      {
        "date": "2026-01-02",
        "close": 83049.859375,
        "direction_boundary": 40199.613281,
        "core_momentum": 1.065937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437026
      },
      {
        "date": "2026-01-09",
        "close": 91649.84375,
        "direction_boundary": 41074.605469,
        "core_momentum": 1.231302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444304
      },
      {
        "date": "2026-01-16",
        "close": 99274.828125,
        "direction_boundary": 45299.566406,
        "core_momentum": 1.191518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446513
      },
      {
        "date": "2026-01-23",
        "close": 97874.84375,
        "direction_boundary": 43599.585938,
        "core_momentum": 1.244857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443047
      },
      {
        "date": "2026-01-30",
        "close": 98374.828125,
        "direction_boundary": 42824.59375,
        "core_momentum": 1.297157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444136
      },
      {
        "date": "2026-02-06",
        "close": 96424.84375,
        "direction_boundary": 43199.589844,
        "core_momentum": 1.232078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44751
      },
      {
        "date": "2026-02-13",
        "close": 105449.828125,
        "direction_boundary": 40974.605469,
        "core_momentum": 1.573541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455263
      },
      {
        "date": "2026-02-20",
        "close": 108349.90625,
        "direction_boundary": 41674.679688,
        "core_momentum": 1.599898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388676
      },
      {
        "date": "2026-02-27",
        "close": 108899.90625,
        "direction_boundary": 38374.707031,
        "core_momentum": 1.837804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388419
      },
      {
        "date": "2026-03-06",
        "close": 98174.921875,
        "direction_boundary": 38024.710938,
        "core_momentum": 1.581872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433512
      },
      {
        "date": "2026-03-13",
        "close": 100249.914063,
        "direction_boundary": 38699.707031,
        "core_momentum": 1.590457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423578
      },
      {
        "date": "2026-03-20",
        "close": 104599.914063,
        "direction_boundary": 39024.707031,
        "core_momentum": 1.680351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362504
      },
      {
        "date": "2026-03-27",
        "close": 99474.914063,
        "direction_boundary": 37874.710938,
        "core_momentum": 1.62642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375714
      },
      {
        "date": "2026-04-03",
        "close": 105174.914063,
        "direction_boundary": 33924.746094,
        "core_momentum": 2.100242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36239
      },
      {
        "date": "2026-04-10",
        "close": 117849.898438,
        "direction_boundary": 38849.707031,
        "core_momentum": 2.033482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380772
      },
      {
        "date": "2026-04-17",
        "close": 115349.90625,
        "direction_boundary": 32399.75,
        "core_momentum": 2.56021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377998
      },
      {
        "date": "2026-04-24",
        "close": 124674.898438,
        "direction_boundary": 36449.71875,
        "core_momentum": 2.420463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3864
      },
      {
        "date": "2026-05-01",
        "close": 117774.898438,
        "direction_boundary": 35874.726563,
        "core_momentum": 2.282949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396601
      },
      {
        "date": "2026-05-08",
        "close": 128899.890625,
        "direction_boundary": 36024.722656,
        "core_momentum": 2.578095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397078
      },
      {
        "date": "2026-05-15",
        "close": 129874.890625,
        "direction_boundary": 38674.707031,
        "core_momentum": 2.358135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396115
      },
      {
        "date": "2026-05-22",
        "close": 128425.0,
        "direction_boundary": 36624.808594,
        "core_momentum": 2.506503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399072
      },
      {
        "date": "2026-05-29",
        "close": 134000.0,
        "direction_boundary": 37699.804688,
        "core_momentum": 2.554395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373549
      },
      {
        "date": "2026-06-05",
        "close": 137500.0,
        "direction_boundary": 39999.789063,
        "core_momentum": 2.437518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371122
      },
      {
        "date": "2026-06-12",
        "close": 170275.0,
        "direction_boundary": 40724.785156,
        "core_momentum": 3.181115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45074
      },
      {
        "date": "2026-06-19",
        "close": 197150.0,
        "direction_boundary": 39049.800781,
        "core_momentum": 4.048681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478019
      },
      {
        "date": "2026-06-26",
        "close": 194175.0,
        "direction_boundary": 44049.773438,
        "core_momentum": 3.408082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482023
      },
      {
        "date": "2026-07-03",
        "close": 199375.0,
        "direction_boundary": 46749.757813,
        "core_momentum": 3.264728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482118
      },
      {
        "date": "2026-07-10",
        "close": 188350.0,
        "direction_boundary": 50299.738281,
        "core_momentum": 2.744552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488439
      },
      {
        "date": "2026-07-17",
        "close": 167275.0,
        "direction_boundary": 49299.738281,
        "core_momentum": 2.39302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522431
      },
      {
        "date": "2026-07-24",
        "close": 170975.0,
        "direction_boundary": 47849.753906,
        "core_momentum": 2.573164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520088
      },
      {
        "date": "2026-07-31",
        "close": 161300.0,
        "direction_boundary": 49199.738281,
        "core_momentum": 2.278473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53137
      },
      {
        "date": "2026-08-07",
        "close": 170075.0,
        "direction_boundary": 49249.738281,
        "core_momentum": 2.453318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21370.042969,
        "volume": 709
      },
      {
        "date": "2023-08-25",
        "close": 22315.582031,
        "volume": 859
      },
      {
        "date": "2023-09-01",
        "close": 23541.0625,
        "volume": 1462
      },
      {
        "date": "2023-09-08",
        "close": 21674.595703,
        "volume": 522
      },
      {
        "date": "2023-09-15",
        "close": 20371.119141,
        "volume": 796
      },
      {
        "date": "2023-09-22",
        "close": 20527.113281,
        "volume": 438
      },
      {
        "date": "2023-09-29",
        "close": 22792.076172,
        "volume": 977
      },
      {
        "date": "2023-10-06",
        "close": 24582.537109,
        "volume": 1023
      },
      {
        "date": "2023-10-13",
        "close": 27850.482422,
        "volume": 1001
      },
      {
        "date": "2023-10-20",
        "close": 26907.498047,
        "volume": 1145
      },
      {
        "date": "2023-10-27",
        "close": 22681.080078,
        "volume": 216
      },
      {
        "date": "2023-11-03",
        "close": 24552.542969,
        "volume": 353
      },
      {
        "date": "2023-11-10",
        "close": 26495.509766,
        "volume": 350
      },
      {
        "date": "2023-11-17",
        "close": 26778.505859,
        "volume": 1349
      },
      {
        "date": "2023-11-24",
        "close": 29139.533203,
        "volume": 415
      },
      {
        "date": "2023-12-01",
        "close": 27942.548828,
        "volume": 557
      },
      {
        "date": "2023-12-08",
        "close": 29394.025391,
        "volume": 573
      },
      {
        "date": "2023-12-15",
        "close": 32525.970703,
        "volume": 533
      },
      {
        "date": "2023-12-22",
        "close": 30499.509766,
        "volume": 777
      },
      {
        "date": "2023-12-29",
        "close": 31687.986328,
        "volume": 770
      },
      {
        "date": "2024-01-05",
        "close": 33999.453125,
        "volume": 1275
      },
      {
        "date": "2024-01-12",
        "close": 33811.453125,
        "volume": 1797
      },
      {
        "date": "2024-01-19",
        "close": 43706.792969,
        "volume": 2560
      },
      {
        "date": "2024-01-26",
        "close": 41224.328125,
        "volume": 1764
      },
      {
        "date": "2024-02-02",
        "close": 43343.296875,
        "volume": 1175
      },
      {
        "date": "2024-02-09",
        "close": 45688.265625,
        "volume": 2470
      },
      {
        "date": "2024-02-16",
        "close": 44731.273438,
        "volume": 883
      },
      {
        "date": "2024-02-23",
        "close": 44194.851563,
        "volume": 3241
      },
      {
        "date": "2024-03-01",
        "close": 45870.832031,
        "volume": 2127
      },
      {
        "date": "2024-03-08",
        "close": 43409.359375,
        "volume": 1898
      },
      {
        "date": "2024-03-15",
        "close": 42787.875,
        "volume": 1221
      },
      {
        "date": "2024-03-22",
        "close": 46161.320313,
        "volume": 987
      },
      {
        "date": "2024-03-29",
        "close": 45089.339844,
        "volume": 331
      },
      {
        "date": "2024-04-05",
        "close": 43699.359375,
        "volume": 497
      },
      {
        "date": "2024-04-12",
        "close": 43815.359375,
        "volume": 985
      },
      {
        "date": "2024-04-19",
        "close": 40653.398438,
        "volume": 4174
      },
      {
        "date": "2024-04-26",
        "close": 44135.851563,
        "volume": 592
      },
      {
        "date": "2024-05-03",
        "close": 45905.324219,
        "volume": 2605
      },
      {
        "date": "2024-05-10",
        "close": 45289.335938,
        "volume": 804
      },
      {
        "date": "2024-05-17",
        "close": 46906.8125,
        "volume": 545
      },
      {
        "date": "2024-05-24",
        "close": 54557.277344,
        "volume": 1704
      },
      {
        "date": "2024-05-31",
        "close": 53728.296875,
        "volume": 3789
      },
      {
        "date": "2024-06-07",
        "close": 58140.738281,
        "volume": 2063
      },
      {
        "date": "2024-06-14",
        "close": 60099.207031,
        "volume": 1708
      },
      {
        "date": "2024-06-21",
        "close": 65749.125,
        "volume": 263
      },
      {
        "date": "2024-06-28",
        "close": 64021.660156,
        "volume": 1669
      },
      {
        "date": "2024-07-05",
        "close": 67707.109375,
        "volume": 1316
      },
      {
        "date": "2024-07-12",
        "close": 69749.085938,
        "volume": 1638
      },
      {
        "date": "2024-07-19",
        "close": 56099.261719,
        "volume": 2038
      },
      {
        "date": "2024-07-26",
        "close": 54399.277344,
        "volume": 2729
      },
      {
        "date": "2024-08-02",
        "close": 48149.371094,
        "volume": 2266
      },
      {
        "date": "2024-08-09",
        "close": 49999.34375,
        "volume": 5594
      },
      {
        "date": "2024-08-16",
        "close": 53749.292969,
        "volume": 4905
      },
      {
        "date": "2024-08-23",
        "close": 52199.390625,
        "volume": 2685
      },
      {
        "date": "2024-08-30",
        "close": 50799.402344,
        "volume": 2625
      },
      {
        "date": "2024-09-06",
        "close": 44099.484375,
        "volume": 14291
      },
      {
        "date": "2024-09-13",
        "close": 47149.449219,
        "volume": 4824
      },
      {
        "date": "2024-09-20",
        "close": 46799.453125,
        "volume": 5829
      },
      {
        "date": "2024-09-27",
        "close": 50449.40625,
        "volume": 9607
      },
      {
        "date": "2024-10-04",
        "close": 49499.417969,
        "volume": 4737
      },
      {
        "date": "2024-10-11",
        "close": 48049.445313,
        "volume": 2084
      },
      {
        "date": "2024-10-18",
        "close": 44499.476563,
        "volume": 21803
      },
      {
        "date": "2024-10-25",
        "close": 43574.492188,
        "volume": 6918
      },
      {
        "date": "2024-11-01",
        "close": 43124.5,
        "volume": 7019
      },
      {
        "date": "2024-11-08",
        "close": 44324.484375,
        "volume": 13427
      },
      {
        "date": "2024-11-15",
        "close": 38549.550781,
        "volume": 20932
      },
      {
        "date": "2024-11-22",
        "close": 38649.632813,
        "volume": 29401
      },
      {
        "date": "2024-11-29",
        "close": 39274.628906,
        "volume": 3788
      },
      {
        "date": "2024-12-06",
        "close": 37074.648438,
        "volume": 4017
      },
      {
        "date": "2024-12-13",
        "close": 36924.648438,
        "volume": 5490
      },
      {
        "date": "2024-12-20",
        "close": 38099.632813,
        "volume": 7321
      },
      {
        "date": "2024-12-27",
        "close": 39499.628906,
        "volume": 1646
      },
      {
        "date": "2025-01-03",
        "close": 40199.613281,
        "volume": 5400
      },
      {
        "date": "2025-01-10",
        "close": 41074.605469,
        "volume": 4941
      },
      {
        "date": "2025-01-17",
        "close": 45299.566406,
        "volume": 8414
      },
      {
        "date": "2025-01-24",
        "close": 43599.585938,
        "volume": 5536
      },
      {
        "date": "2025-01-31",
        "close": 42824.59375,
        "volume": 31400
      },
      {
        "date": "2025-02-07",
        "close": 43199.589844,
        "volume": 7477
      },
      {
        "date": "2025-02-14",
        "close": 40974.605469,
        "volume": 11546
      },
      {
        "date": "2025-02-21",
        "close": 41674.679688,
        "volume": 8303
      },
      {
        "date": "2025-02-28",
        "close": 38374.707031,
        "volume": 8867
      },
      {
        "date": "2025-03-07",
        "close": 38024.710938,
        "volume": 7675
      },
      {
        "date": "2025-03-14",
        "close": 38699.707031,
        "volume": 8806
      },
      {
        "date": "2025-03-21",
        "close": 39024.707031,
        "volume": 6982
      },
      {
        "date": "2025-03-28",
        "close": 37874.710938,
        "volume": 2307
      },
      {
        "date": "2025-04-04",
        "close": 33924.746094,
        "volume": 4157
      },
      {
        "date": "2025-04-11",
        "close": 38849.707031,
        "volume": 8369
      },
      {
        "date": "2025-04-18",
        "close": 32399.75,
        "volume": 1181
      },
      {
        "date": "2025-04-25",
        "close": 36449.71875,
        "volume": 8363
      },
      {
        "date": "2025-05-02",
        "close": 35874.726563,
        "volume": 1776
      },
      {
        "date": "2025-05-09",
        "close": 36024.722656,
        "volume": 3422
      },
      {
        "date": "2025-05-16",
        "close": 38674.707031,
        "volume": 9077
      },
      {
        "date": "2025-05-23",
        "close": 36624.808594,
        "volume": 6399
      },
      {
        "date": "2025-05-30",
        "close": 37699.804688,
        "volume": 1840
      },
      {
        "date": "2025-06-06",
        "close": 39999.789063,
        "volume": 5196
      },
      {
        "date": "2025-06-13",
        "close": 40724.785156,
        "volume": 3962
      },
      {
        "date": "2025-06-20",
        "close": 39049.800781,
        "volume": 2356
      },
      {
        "date": "2025-06-27",
        "close": 44049.773438,
        "volume": 4286
      },
      {
        "date": "2025-07-04",
        "close": 46749.757813,
        "volume": 4195
      },
      {
        "date": "2025-07-11",
        "close": 50299.738281,
        "volume": 3377
      },
      {
        "date": "2025-07-18",
        "close": 49299.738281,
        "volume": 5448
      },
      {
        "date": "2025-07-25",
        "close": 47849.753906,
        "volume": 8270
      },
      {
        "date": "2025-08-01",
        "close": 49199.738281,
        "volume": 4227
      },
      {
        "date": "2025-08-08",
        "close": 49249.738281,
        "volume": 4349
      },
      {
        "date": "2025-08-15",
        "close": 49674.738281,
        "volume": 3090
      },
      {
        "date": "2025-08-22",
        "close": 43374.871094,
        "volume": 20075
      },
      {
        "date": "2025-08-29",
        "close": 43524.871094,
        "volume": 12445
      },
      {
        "date": "2025-09-05",
        "close": 45199.863281,
        "volume": 8649
      },
      {
        "date": "2025-09-12",
        "close": 49659.847656,
        "volume": 6558
      },
      {
        "date": "2025-09-19",
        "close": 59474.820313,
        "volume": 13115
      },
      {
        "date": "2025-09-26",
        "close": 59999.820313,
        "volume": 9652
      },
      {
        "date": "2025-10-03",
        "close": 66174.804688,
        "volume": 9271
      },
      {
        "date": "2025-10-10",
        "close": 64674.804688,
        "volume": 12268
      },
      {
        "date": "2025-10-17",
        "close": 69699.796875,
        "volume": 4723
      },
      {
        "date": "2025-10-24",
        "close": 71799.78125,
        "volume": 4361
      },
      {
        "date": "2025-10-31",
        "close": 70074.796875,
        "volume": 3933
      },
      {
        "date": "2025-11-07",
        "close": 67074.804688,
        "volume": 4788
      },
      {
        "date": "2025-11-14",
        "close": 66999.804688,
        "volume": 4995
      },
      {
        "date": "2025-11-21",
        "close": 67899.890625,
        "volume": 3167
      },
      {
        "date": "2025-11-28",
        "close": 76874.875,
        "volume": 4296
      },
      {
        "date": "2025-12-05",
        "close": 80924.859375,
        "volume": 2054
      },
      {
        "date": "2025-12-12",
        "close": 78624.875,
        "volume": 3440
      },
      {
        "date": "2025-12-19",
        "close": 79624.859375,
        "volume": 2283
      },
      {
        "date": "2025-12-26",
        "close": 80524.859375,
        "volume": 967
      },
      {
        "date": "2026-01-02",
        "close": 83049.859375,
        "volume": 1847
      },
      {
        "date": "2026-01-09",
        "close": 91649.84375,
        "volume": 7541
      },
      {
        "date": "2026-01-16",
        "close": 99274.828125,
        "volume": 5036
      },
      {
        "date": "2026-01-23",
        "close": 97874.84375,
        "volume": 5430
      },
      {
        "date": "2026-01-30",
        "close": 98374.828125,
        "volume": 3293
      },
      {
        "date": "2026-02-06",
        "close": 96424.84375,
        "volume": 8964
      },
      {
        "date": "2026-02-13",
        "close": 105449.828125,
        "volume": 11256
      },
      {
        "date": "2026-02-20",
        "close": 108349.90625,
        "volume": 3443
      },
      {
        "date": "2026-02-27",
        "close": 108899.90625,
        "volume": 5189
      },
      {
        "date": "2026-03-06",
        "close": 98174.921875,
        "volume": 7776
      },
      {
        "date": "2026-03-13",
        "close": 100249.914063,
        "volume": 6787
      },
      {
        "date": "2026-03-20",
        "close": 104599.914063,
        "volume": 6421
      },
      {
        "date": "2026-03-27",
        "close": 99474.914063,
        "volume": 4037
      },
      {
        "date": "2026-04-03",
        "close": 105174.914063,
        "volume": 2734
      },
      {
        "date": "2026-04-10",
        "close": 117849.898438,
        "volume": 3890
      },
      {
        "date": "2026-04-17",
        "close": 115349.90625,
        "volume": 4267
      },
      {
        "date": "2026-04-24",
        "close": 124674.898438,
        "volume": 4431
      },
      {
        "date": "2026-05-01",
        "close": 117774.898438,
        "volume": 9113
      },
      {
        "date": "2026-05-08",
        "close": 128899.890625,
        "volume": 11121
      },
      {
        "date": "2026-05-15",
        "close": 129874.890625,
        "volume": 13795
      },
      {
        "date": "2026-05-22",
        "close": 128425.0,
        "volume": 10622
      },
      {
        "date": "2026-05-29",
        "close": 134000.0,
        "volume": 18728
      },
      {
        "date": "2026-06-05",
        "close": 137500.0,
        "volume": 3753
      },
      {
        "date": "2026-06-12",
        "close": 170275.0,
        "volume": 1879
      },
      {
        "date": "2026-06-19",
        "close": 197150.0,
        "volume": 560
      },
      {
        "date": "2026-06-26",
        "close": 194175.0,
        "volume": 15932
      },
      {
        "date": "2026-07-03",
        "close": 199375.0,
        "volume": 580
      },
      {
        "date": "2026-07-10",
        "close": 188350.0,
        "volume": 8529
      },
      {
        "date": "2026-07-17",
        "close": 167275.0,
        "volume": 7712
      },
      {
        "date": "2026-07-24",
        "close": 170975.0,
        "volume": 8295
      },
      {
        "date": "2026-07-31",
        "close": 161300.0,
        "volume": 11234
      },
      {
        "date": "2026-08-07",
        "close": 170075.0,
        "volume": 9560
      }
    ],
    "sharemaestro_context": {
      "trend": 132520.764844,
      "fair_value": 62326.205166,
      "market_activity": 28.492053,
      "market_dynamics": 0.277317,
      "relative_strength": 48.761504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.054467,
        "directional_follow_through": 0.6792,
        "regime_survival": 0.9811,
        "conditional_difference": 0.002381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.259547,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.0055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.493184,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.021933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 2.278473,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 1.264872,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.012041
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.036485
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.074708
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.184202
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.049262
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 5.297085
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.117343
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.116242
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.762733
      }
    ]
  }
}