{
  "ticker": {
    "uuid": "12fa908a-2f78-4cfc-8f6f-0575e0d7dad4",
    "symbol": "2065",
    "name": "Sheh Fung Screws Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 35.950001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 33.44173,
    "boundary_margin": 0.075004,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.288539,
    "volatility_stability": 0.9915,
    "risk_context": 0.3466,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.683,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.666981,
        "direction_boundary": 36.468727,
        "core_momentum": 0.307065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178283
      },
      {
        "date": "2023-08-18",
        "close": 46.914345,
        "direction_boundary": 37.610748,
        "core_momentum": 0.247365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166448
      },
      {
        "date": "2023-08-25",
        "close": 47.917858,
        "direction_boundary": 38.905045,
        "core_momentum": 0.231662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168734
      },
      {
        "date": "2023-09-01",
        "close": 48.335991,
        "direction_boundary": 39.361858,
        "core_momentum": 0.227991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160545
      },
      {
        "date": "2023-09-08",
        "close": 48.08511,
        "direction_boundary": 39.894806,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14825
      },
      {
        "date": "2023-09-15",
        "close": 48.168739,
        "direction_boundary": 40.047073,
        "core_momentum": 0.202803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13793
      },
      {
        "date": "2023-09-22",
        "close": 48.168739,
        "direction_boundary": 37.991425,
        "core_momentum": 0.267885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134123
      },
      {
        "date": "2023-09-29",
        "close": 48.08511,
        "direction_boundary": 37.420414,
        "core_momentum": 0.284997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130072
      },
      {
        "date": "2023-10-06",
        "close": 48.335991,
        "direction_boundary": 35.783504,
        "core_momentum": 0.35079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125597
      },
      {
        "date": "2023-10-13",
        "close": 48.503246,
        "direction_boundary": 36.887463,
        "core_momentum": 0.314898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125452
      },
      {
        "date": "2023-10-20",
        "close": 47.834236,
        "direction_boundary": 36.430653,
        "core_momentum": 0.313022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115522
      },
      {
        "date": "2023-10-27",
        "close": 48.168739,
        "direction_boundary": 36.697132,
        "core_momentum": 0.312602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106149
      },
      {
        "date": "2023-11-03",
        "close": 49.841263,
        "direction_boundary": 37.496548,
        "core_momentum": 0.329223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108609
      },
      {
        "date": "2023-11-10",
        "close": 50.17577,
        "direction_boundary": 39.133453,
        "core_momentum": 0.282171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108633
      },
      {
        "date": "2023-11-17",
        "close": 50.17577,
        "direction_boundary": 39.437996,
        "core_momentum": 0.27227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108083
      },
      {
        "date": "2023-11-24",
        "close": 50.343021,
        "direction_boundary": 39.209587,
        "core_momentum": 0.283947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107991
      },
      {
        "date": "2023-12-01",
        "close": 50.677528,
        "direction_boundary": 40.047073,
        "core_momentum": 0.265449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102571
      },
      {
        "date": "2023-12-08",
        "close": 51.430161,
        "direction_boundary": 40.427746,
        "core_momentum": 0.27215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090732
      },
      {
        "date": "2023-12-15",
        "close": 51.764668,
        "direction_boundary": 40.199341,
        "core_momentum": 0.287699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083588
      },
      {
        "date": "2023-12-22",
        "close": 52.770302,
        "direction_boundary": 40.275482,
        "core_momentum": 0.310234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08634
      },
      {
        "date": "2023-12-29",
        "close": 52.855965,
        "direction_boundary": 39.885902,
        "core_momentum": 0.325179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085611
      },
      {
        "date": "2024-01-05",
        "close": 52.855965,
        "direction_boundary": 40.591152,
        "core_momentum": 0.302155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083387
      },
      {
        "date": "2024-01-12",
        "close": 52.341969,
        "direction_boundary": 41.21804,
        "core_momentum": 0.26988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081384
      },
      {
        "date": "2024-01-19",
        "close": 52.256302,
        "direction_boundary": 42.315098,
        "core_momentum": 0.234933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080861
      },
      {
        "date": "2024-01-26",
        "close": 52.341969,
        "direction_boundary": 42.315098,
        "core_momentum": 0.236957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080798
      },
      {
        "date": "2024-02-02",
        "close": 52.427635,
        "direction_boundary": 43.098709,
        "core_momentum": 0.216455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078651
      },
      {
        "date": "2024-02-09",
        "close": 52.513298,
        "direction_boundary": 43.177074,
        "core_momentum": 0.216231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073931
      },
      {
        "date": "2024-02-16",
        "close": 53.626957,
        "direction_boundary": 45.449554,
        "core_momentum": 0.179923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07201
      },
      {
        "date": "2024-02-23",
        "close": 55.939949,
        "direction_boundary": 45.527908,
        "core_momentum": 0.228696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085956
      },
      {
        "date": "2024-03-01",
        "close": 55.597279,
        "direction_boundary": 47.330215,
        "core_momentum": 0.174668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08746
      },
      {
        "date": "2024-03-08",
        "close": 54.911953,
        "direction_boundary": 49.445972,
        "core_momentum": 0.110545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089743
      },
      {
        "date": "2024-03-15",
        "close": 55.939949,
        "direction_boundary": 47.565304,
        "core_momentum": 0.176066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091491
      },
      {
        "date": "2024-03-22",
        "close": 56.965145,
        "direction_boundary": 48.662357,
        "core_momentum": 0.17062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092666
      },
      {
        "date": "2024-03-29",
        "close": 56.965145,
        "direction_boundary": 49.759418,
        "core_momentum": 0.144811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09239
      },
      {
        "date": "2024-04-05",
        "close": 56.248604,
        "direction_boundary": 50.928406,
        "core_momentum": 0.104464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096143
      },
      {
        "date": "2024-04-12",
        "close": 56.606876,
        "direction_boundary": 51.179283,
        "core_momentum": 0.106051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096083
      },
      {
        "date": "2024-04-19",
        "close": 55.621628,
        "direction_boundary": 49.255882,
        "core_momentum": 0.129238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097719
      },
      {
        "date": "2024-04-26",
        "close": 55.890335,
        "direction_boundary": 50.844776,
        "core_momentum": 0.099235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097713
      },
      {
        "date": "2024-05-03",
        "close": 56.606876,
        "direction_boundary": 49.255882,
        "core_momentum": 0.149241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089423
      },
      {
        "date": "2024-05-10",
        "close": 57.412987,
        "direction_boundary": 49.005001,
        "core_momentum": 0.171574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090314
      },
      {
        "date": "2024-05-17",
        "close": 57.412987,
        "direction_boundary": 49.42313,
        "core_momentum": 0.161662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090314
      },
      {
        "date": "2024-05-24",
        "close": 56.427742,
        "direction_boundary": 49.255882,
        "core_momentum": 0.145604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095544
      },
      {
        "date": "2024-05-31",
        "close": 57.144283,
        "direction_boundary": 50.510269,
        "core_momentum": 0.13134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096184
      },
      {
        "date": "2024-06-07",
        "close": 57.771259,
        "direction_boundary": 48.75412,
        "core_momentum": 0.184951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095523
      },
      {
        "date": "2024-06-14",
        "close": 57.233852,
        "direction_boundary": 50.092144,
        "core_momentum": 0.142571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09736
      },
      {
        "date": "2024-06-21",
        "close": 56.786015,
        "direction_boundary": 49.757637,
        "core_momentum": 0.141252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096043
      },
      {
        "date": "2024-06-28",
        "close": 55.890335,
        "direction_boundary": 50.259396,
        "core_momentum": 0.112038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099492
      },
      {
        "date": "2024-07-05",
        "close": 56.069466,
        "direction_boundary": 49.674011,
        "core_momentum": 0.128749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099453
      },
      {
        "date": "2024-07-12",
        "close": 55.711201,
        "direction_boundary": 48.921379,
        "core_momentum": 0.13879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098745
      },
      {
        "date": "2024-07-19",
        "close": 54.546818,
        "direction_boundary": 48.670494,
        "core_momentum": 0.120737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103901
      },
      {
        "date": "2024-07-26",
        "close": 54.009407,
        "direction_boundary": 48.921379,
        "core_momentum": 0.104004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105128
      },
      {
        "date": "2024-08-02",
        "close": 53.561569,
        "direction_boundary": 48.419621,
        "core_momentum": 0.106196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105951
      },
      {
        "date": "2024-08-09",
        "close": 52.934593,
        "direction_boundary": 47.666981,
        "core_momentum": 0.110509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107368
      },
      {
        "date": "2024-08-16",
        "close": 52.934593,
        "direction_boundary": 46.914345,
        "core_momentum": 0.128324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103146
      },
      {
        "date": "2024-08-23",
        "close": 52.755463,
        "direction_boundary": 47.917858,
        "core_momentum": 0.100956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082732
      },
      {
        "date": "2024-08-30",
        "close": 53.382431,
        "direction_boundary": 48.335991,
        "core_momentum": 0.104403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084767
      },
      {
        "date": "2024-09-06",
        "close": 52.755463,
        "direction_boundary": 48.08511,
        "core_momentum": 0.097127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08462
      },
      {
        "date": "2024-09-13",
        "close": 52.128483,
        "direction_boundary": 48.168739,
        "core_momentum": 0.082206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080615
      },
      {
        "date": "2024-09-20",
        "close": 54.098976,
        "direction_boundary": 48.168739,
        "core_momentum": 0.123114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093651
      },
      {
        "date": "2024-09-27",
        "close": 54.009407,
        "direction_boundary": 48.08511,
        "core_momentum": 0.123204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093609
      },
      {
        "date": "2024-10-04",
        "close": 53.2033,
        "direction_boundary": 48.335991,
        "core_momentum": 0.100697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094205
      },
      {
        "date": "2024-10-11",
        "close": 52.576324,
        "direction_boundary": 48.503246,
        "core_momentum": 0.083975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094306
      },
      {
        "date": "2024-10-18",
        "close": 52.307625,
        "direction_boundary": 47.834236,
        "core_momentum": 0.093519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091972
      },
      {
        "date": "2024-10-25",
        "close": 52.397186,
        "direction_boundary": 48.168739,
        "core_momentum": 0.087784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091587
      },
      {
        "date": "2024-11-01",
        "close": 52.934593,
        "direction_boundary": 49.841263,
        "core_momentum": 0.062064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090809
      },
      {
        "date": "2024-11-08",
        "close": 52.845024,
        "direction_boundary": 50.17577,
        "core_momentum": 0.053198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087575
      },
      {
        "date": "2024-11-15",
        "close": 43.84346,
        "direction_boundary": 50.17577,
        "core_momentum": -0.126203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268975
      },
      {
        "date": "2024-11-22",
        "close": 44.78392,
        "direction_boundary": 50.343021,
        "core_momentum": -0.110424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272274
      },
      {
        "date": "2024-11-29",
        "close": 43.933029,
        "direction_boundary": 50.677528,
        "core_momentum": -0.133087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270818
      },
      {
        "date": "2024-12-06",
        "close": 44.425648,
        "direction_boundary": 51.430161,
        "core_momentum": -0.136195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270855
      },
      {
        "date": "2024-12-13",
        "close": 44.380863,
        "direction_boundary": 51.764668,
        "core_momentum": -0.142642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271148
      },
      {
        "date": "2024-12-20",
        "close": 47.918797,
        "direction_boundary": 52.770302,
        "core_momentum": -0.091936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296517
      },
      {
        "date": "2024-12-27",
        "close": 47.917042,
        "direction_boundary": 52.855965,
        "core_momentum": -0.093441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29633
      },
      {
        "date": "2025-01-03",
        "close": 47.103355,
        "direction_boundary": 52.855965,
        "core_momentum": -0.108836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29642
      },
      {
        "date": "2025-01-10",
        "close": 45.475986,
        "direction_boundary": 52.341969,
        "core_momentum": -0.131175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299033
      },
      {
        "date": "2025-01-17",
        "close": 44.978733,
        "direction_boundary": 52.256302,
        "core_momentum": -0.139267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29846
      },
      {
        "date": "2025-01-24",
        "close": 46.199261,
        "direction_boundary": 52.341969,
        "core_momentum": -0.117357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30216
      },
      {
        "date": "2025-02-07",
        "close": 47.103355,
        "direction_boundary": 52.427635,
        "core_momentum": -0.101555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304171
      },
      {
        "date": "2025-02-14",
        "close": 45.747211,
        "direction_boundary": 52.513298,
        "core_momentum": -0.128845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305911
      },
      {
        "date": "2025-02-21",
        "close": 46.380077,
        "direction_boundary": 53.626957,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307007
      },
      {
        "date": "2025-02-28",
        "close": 49.454006,
        "direction_boundary": 55.939949,
        "core_momentum": -0.115945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321698
      },
      {
        "date": "2025-03-07",
        "close": 46.922539,
        "direction_boundary": 55.597279,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328289
      },
      {
        "date": "2025-03-14",
        "close": 47.284172,
        "direction_boundary": 54.911953,
        "core_momentum": -0.138909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328588
      },
      {
        "date": "2025-03-21",
        "close": 46.289673,
        "direction_boundary": 55.939949,
        "core_momentum": -0.172511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329279
      },
      {
        "date": "2025-03-28",
        "close": 45.747211,
        "direction_boundary": 56.965145,
        "core_momentum": -0.196926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323839
      },
      {
        "date": "2025-04-04",
        "close": 45.255905,
        "direction_boundary": 56.965145,
        "core_momentum": -0.205551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323816
      },
      {
        "date": "2025-04-11",
        "close": 38.920078,
        "direction_boundary": 56.248604,
        "core_momentum": -0.30807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38051
      },
      {
        "date": "2025-04-18",
        "close": 38.443699,
        "direction_boundary": 56.606876,
        "core_momentum": -0.320865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38051
      },
      {
        "date": "2025-04-25",
        "close": 37.919685,
        "direction_boundary": 55.621628,
        "core_momentum": -0.318256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380384
      },
      {
        "date": "2025-05-02",
        "close": 40.301575,
        "direction_boundary": 55.890335,
        "core_momentum": -0.278917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393407
      },
      {
        "date": "2025-05-09",
        "close": 38.87244,
        "direction_boundary": 56.606876,
        "core_momentum": -0.313291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393869
      },
      {
        "date": "2025-05-16",
        "close": 40.158665,
        "direction_boundary": 57.412987,
        "core_momentum": -0.30053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398476
      },
      {
        "date": "2025-05-23",
        "close": 39.539371,
        "direction_boundary": 57.412987,
        "core_momentum": -0.311317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307409
      },
      {
        "date": "2025-05-30",
        "close": 38.157875,
        "direction_boundary": 56.427742,
        "core_momentum": -0.323775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308185
      },
      {
        "date": "2025-06-06",
        "close": 38.300789,
        "direction_boundary": 57.144283,
        "core_momentum": -0.329753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307887
      },
      {
        "date": "2025-06-13",
        "close": 38.014961,
        "direction_boundary": 57.771259,
        "core_momentum": -0.341975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306982
      },
      {
        "date": "2025-06-20",
        "close": 37.776775,
        "direction_boundary": 57.233852,
        "core_momentum": -0.339957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306898
      },
      {
        "date": "2025-06-27",
        "close": 37.300396,
        "direction_boundary": 56.786015,
        "core_momentum": -0.343141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282688
      },
      {
        "date": "2025-07-04",
        "close": 36.728741,
        "direction_boundary": 55.890335,
        "core_momentum": -0.342843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282449
      },
      {
        "date": "2025-07-11",
        "close": 34.870865,
        "direction_boundary": 56.069466,
        "core_momentum": -0.378077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288207
      },
      {
        "date": "2025-07-18",
        "close": 34.537403,
        "direction_boundary": 55.711201,
        "core_momentum": -0.380064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286195
      },
      {
        "date": "2025-07-25",
        "close": 34.251575,
        "direction_boundary": 54.546818,
        "core_momentum": -0.37207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286211
      },
      {
        "date": "2025-08-01",
        "close": 34.537403,
        "direction_boundary": 54.009407,
        "core_momentum": -0.36053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282527
      },
      {
        "date": "2025-08-08",
        "close": 33.44173,
        "direction_boundary": 53.561569,
        "core_momentum": -0.375639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280416
      },
      {
        "date": "2025-08-15",
        "close": 29.725986,
        "direction_boundary": 52.934593,
        "core_momentum": -0.438439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31528
      },
      {
        "date": "2025-08-22",
        "close": 30.964567,
        "direction_boundary": 52.934593,
        "core_momentum": -0.415041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32264
      },
      {
        "date": "2025-08-29",
        "close": 30.297638,
        "direction_boundary": 52.755463,
        "core_momentum": -0.425697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301493
      },
      {
        "date": "2025-09-05",
        "close": 30.345276,
        "direction_boundary": 53.382431,
        "core_momentum": -0.431549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298722
      },
      {
        "date": "2025-09-12",
        "close": 29.059055,
        "direction_boundary": 52.755463,
        "core_momentum": -0.449174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298747
      },
      {
        "date": "2025-09-19",
        "close": 29.440157,
        "direction_boundary": 52.128483,
        "core_momentum": -0.435239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301932
      },
      {
        "date": "2025-09-26",
        "close": 29.059055,
        "direction_boundary": 54.098976,
        "core_momentum": -0.462854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301891
      },
      {
        "date": "2025-10-03",
        "close": 28.582678,
        "direction_boundary": 54.009407,
        "core_momentum": -0.470783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301743
      },
      {
        "date": "2025-10-10",
        "close": 28.677954,
        "direction_boundary": 53.2033,
        "core_momentum": -0.460974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233764
      },
      {
        "date": "2025-10-17",
        "close": 27.868111,
        "direction_boundary": 52.576324,
        "core_momentum": -0.469949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234938
      },
      {
        "date": "2025-10-24",
        "close": 28.058662,
        "direction_boundary": 52.307625,
        "core_momentum": -0.463584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236424
      },
      {
        "date": "2025-10-31",
        "close": 27.915749,
        "direction_boundary": 52.397186,
        "core_momentum": -0.467228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212441
      },
      {
        "date": "2025-11-07",
        "close": 27.629921,
        "direction_boundary": 52.934593,
        "core_momentum": -0.478037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210102
      },
      {
        "date": "2025-11-14",
        "close": 27.820475,
        "direction_boundary": 52.845024,
        "core_momentum": -0.473546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201788
      },
      {
        "date": "2025-11-21",
        "close": 27.725199,
        "direction_boundary": 43.84346,
        "core_momentum": -0.367632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202316
      },
      {
        "date": "2025-11-28",
        "close": 27.963387,
        "direction_boundary": 44.78392,
        "core_momentum": -0.375593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202009
      },
      {
        "date": "2025-12-05",
        "close": 28.011024,
        "direction_boundary": 43.933029,
        "core_momentum": -0.362415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201712
      },
      {
        "date": "2025-12-12",
        "close": 27.629921,
        "direction_boundary": 44.425648,
        "core_momentum": -0.378064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201617
      },
      {
        "date": "2025-12-19",
        "close": 27.772835,
        "direction_boundary": 44.380863,
        "core_momentum": -0.374216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202917
      },
      {
        "date": "2025-12-26",
        "close": 27.344095,
        "direction_boundary": 47.918797,
        "core_momentum": -0.429366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20298
      },
      {
        "date": "2026-01-02",
        "close": 27.296457,
        "direction_boundary": 47.917042,
        "core_momentum": -0.430339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203396
      },
      {
        "date": "2026-01-09",
        "close": 28.296852,
        "direction_boundary": 47.103355,
        "core_momentum": -0.39926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204918
      },
      {
        "date": "2026-01-16",
        "close": 31.298031,
        "direction_boundary": 45.475986,
        "core_momentum": -0.311768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254442
      },
      {
        "date": "2026-01-23",
        "close": 31.917324,
        "direction_boundary": 44.978733,
        "core_momentum": -0.290391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256385
      },
      {
        "date": "2026-01-30",
        "close": 30.726379,
        "direction_boundary": 46.199261,
        "core_momentum": -0.334916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260421
      },
      {
        "date": "2026-02-06",
        "close": 30.678741,
        "direction_boundary": 47.103355,
        "core_momentum": -0.348693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257342
      },
      {
        "date": "2026-02-13",
        "close": 30.154724,
        "direction_boundary": 45.747211,
        "core_momentum": -0.34084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199071
      },
      {
        "date": "2026-02-27",
        "close": 29.535435,
        "direction_boundary": 46.380077,
        "core_momentum": -0.363187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192358
      },
      {
        "date": "2026-03-06",
        "close": 28.296852,
        "direction_boundary": 49.454006,
        "core_momentum": -0.427815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198838
      },
      {
        "date": "2026-03-13",
        "close": 29.487797,
        "direction_boundary": 46.922539,
        "core_momentum": -0.371564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20791
      },
      {
        "date": "2026-03-20",
        "close": 30.964567,
        "direction_boundary": 47.284172,
        "core_momentum": -0.345139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209771
      },
      {
        "date": "2026-03-27",
        "close": 30.678741,
        "direction_boundary": 46.289673,
        "core_momentum": -0.337244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2098
      },
      {
        "date": "2026-04-03",
        "close": 29.950001,
        "direction_boundary": 45.747211,
        "core_momentum": -0.345315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211879
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "direction_boundary": 45.255905,
        "core_momentum": -0.323845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212087
      },
      {
        "date": "2026-04-17",
        "close": 30.75,
        "direction_boundary": 38.920078,
        "core_momentum": -0.209919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212108
      },
      {
        "date": "2026-04-24",
        "close": 29.1,
        "direction_boundary": 38.443699,
        "core_momentum": -0.243049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222851
      },
      {
        "date": "2026-05-01",
        "close": 29.049999,
        "direction_boundary": 37.919685,
        "core_momentum": -0.233907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222771
      },
      {
        "date": "2026-05-08",
        "close": 30.1,
        "direction_boundary": 40.301575,
        "core_momentum": -0.253131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227491
      },
      {
        "date": "2026-05-15",
        "close": 33.5,
        "direction_boundary": 38.87244,
        "core_momentum": -0.138207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268382
      },
      {
        "date": "2026-05-22",
        "close": 35.150002,
        "direction_boundary": 40.158665,
        "core_momentum": -0.124722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274237
      },
      {
        "date": "2026-05-29",
        "close": 36.200001,
        "direction_boundary": 39.539371,
        "core_momentum": -0.084457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275044
      },
      {
        "date": "2026-06-05",
        "close": 34.299999,
        "direction_boundary": 38.157875,
        "core_momentum": -0.101103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289101
      },
      {
        "date": "2026-06-12",
        "close": 34.5,
        "direction_boundary": 38.300789,
        "core_momentum": -0.099235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288983
      },
      {
        "date": "2026-06-19",
        "close": 34.5,
        "direction_boundary": 38.014961,
        "core_momentum": -0.092463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287545
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "direction_boundary": 37.776775,
        "core_momentum": -0.126447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296793
      },
      {
        "date": "2026-07-03",
        "close": 32.599998,
        "direction_boundary": 37.300396,
        "core_momentum": -0.126015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296327
      },
      {
        "date": "2026-07-10",
        "close": 32.5,
        "direction_boundary": 36.728741,
        "core_momentum": -0.115134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296409
      },
      {
        "date": "2026-07-17",
        "close": 31.6,
        "direction_boundary": 34.870865,
        "core_momentum": -0.093799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297067
      },
      {
        "date": "2026-07-24",
        "close": 32.0,
        "direction_boundary": 34.537403,
        "core_momentum": -0.073468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262948
      },
      {
        "date": "2026-07-31",
        "close": 31.450001,
        "direction_boundary": 34.251575,
        "core_momentum": -0.081794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262671
      },
      {
        "date": "2026-08-07",
        "close": 33.049999,
        "direction_boundary": 34.537403,
        "core_momentum": -0.043066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265776
      },
      {
        "date": "2026-08-14",
        "close": 35.950001,
        "direction_boundary": 33.44173,
        "core_momentum": 0.075004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.666981,
        "volume": 492000
      },
      {
        "date": "2023-08-18",
        "close": 46.914345,
        "volume": 450000
      },
      {
        "date": "2023-08-25",
        "close": 47.917858,
        "volume": 293000
      },
      {
        "date": "2023-09-01",
        "close": 48.335991,
        "volume": 324000
      },
      {
        "date": "2023-09-08",
        "close": 48.08511,
        "volume": 213000
      },
      {
        "date": "2023-09-15",
        "close": 48.168739,
        "volume": 141000
      },
      {
        "date": "2023-09-22",
        "close": 48.168739,
        "volume": 253000
      },
      {
        "date": "2023-09-29",
        "close": 48.08511,
        "volume": 145000
      },
      {
        "date": "2023-10-06",
        "close": 48.335991,
        "volume": 195000
      },
      {
        "date": "2023-10-13",
        "close": 48.503246,
        "volume": 147000
      },
      {
        "date": "2023-10-20",
        "close": 47.834236,
        "volume": 142000
      },
      {
        "date": "2023-10-27",
        "close": 48.168739,
        "volume": 129000
      },
      {
        "date": "2023-11-03",
        "close": 49.841263,
        "volume": 711000
      },
      {
        "date": "2023-11-10",
        "close": 50.17577,
        "volume": 282000
      },
      {
        "date": "2023-11-17",
        "close": 50.17577,
        "volume": 212000
      },
      {
        "date": "2023-11-24",
        "close": 50.343021,
        "volume": 170000
      },
      {
        "date": "2023-12-01",
        "close": 50.677528,
        "volume": 776000
      },
      {
        "date": "2023-12-08",
        "close": 51.430161,
        "volume": 489000
      },
      {
        "date": "2023-12-15",
        "close": 51.764668,
        "volume": 927000
      },
      {
        "date": "2023-12-22",
        "close": 52.770302,
        "volume": 1135000
      },
      {
        "date": "2023-12-29",
        "close": 52.855965,
        "volume": 571000
      },
      {
        "date": "2024-01-05",
        "close": 52.855965,
        "volume": 371000
      },
      {
        "date": "2024-01-12",
        "close": 52.341969,
        "volume": 495000
      },
      {
        "date": "2024-01-19",
        "close": 52.256302,
        "volume": 382005
      },
      {
        "date": "2024-01-26",
        "close": 52.341969,
        "volume": 268000
      },
      {
        "date": "2024-02-02",
        "close": 52.427635,
        "volume": 641000
      },
      {
        "date": "2024-02-09",
        "close": 52.513298,
        "volume": 56000
      },
      {
        "date": "2024-02-16",
        "close": 53.626957,
        "volume": 313000
      },
      {
        "date": "2024-02-23",
        "close": 55.939949,
        "volume": 1965000
      },
      {
        "date": "2024-03-01",
        "close": 55.597279,
        "volume": 2122000
      },
      {
        "date": "2024-03-08",
        "close": 54.911953,
        "volume": 2080000
      },
      {
        "date": "2024-03-15",
        "close": 55.939949,
        "volume": 1081000
      },
      {
        "date": "2024-03-22",
        "close": 56.965145,
        "volume": 890000
      },
      {
        "date": "2024-03-29",
        "close": 56.965145,
        "volume": 639000
      },
      {
        "date": "2024-04-05",
        "close": 56.248604,
        "volume": 363000
      },
      {
        "date": "2024-04-12",
        "close": 56.606876,
        "volume": 499000
      },
      {
        "date": "2024-04-19",
        "close": 55.621628,
        "volume": 574000
      },
      {
        "date": "2024-04-26",
        "close": 55.890335,
        "volume": 304000
      },
      {
        "date": "2024-05-03",
        "close": 56.606876,
        "volume": 359000
      },
      {
        "date": "2024-05-10",
        "close": 57.412987,
        "volume": 476000
      },
      {
        "date": "2024-05-17",
        "close": 57.412987,
        "volume": 793000
      },
      {
        "date": "2024-05-24",
        "close": 56.427742,
        "volume": 426000
      },
      {
        "date": "2024-05-31",
        "close": 57.144283,
        "volume": 624000
      },
      {
        "date": "2024-06-07",
        "close": 57.771259,
        "volume": 537000
      },
      {
        "date": "2024-06-14",
        "close": 57.233852,
        "volume": 193000
      },
      {
        "date": "2024-06-21",
        "close": 56.786015,
        "volume": 483000
      },
      {
        "date": "2024-06-28",
        "close": 55.890335,
        "volume": 360000
      },
      {
        "date": "2024-07-05",
        "close": 56.069466,
        "volume": 454000
      },
      {
        "date": "2024-07-12",
        "close": 55.711201,
        "volume": 474000
      },
      {
        "date": "2024-07-19",
        "close": 54.546818,
        "volume": 673000
      },
      {
        "date": "2024-07-26",
        "close": 54.009407,
        "volume": 412000
      },
      {
        "date": "2024-08-02",
        "close": 53.561569,
        "volume": 440000
      },
      {
        "date": "2024-08-09",
        "close": 52.934593,
        "volume": 740000
      },
      {
        "date": "2024-08-16",
        "close": 52.934593,
        "volume": 255000
      },
      {
        "date": "2024-08-23",
        "close": 52.755463,
        "volume": 250000
      },
      {
        "date": "2024-08-30",
        "close": 53.382431,
        "volume": 188000
      },
      {
        "date": "2024-09-06",
        "close": 52.755463,
        "volume": 356000
      },
      {
        "date": "2024-09-13",
        "close": 52.128483,
        "volume": 209000
      },
      {
        "date": "2024-09-20",
        "close": 54.098976,
        "volume": 468000
      },
      {
        "date": "2024-09-27",
        "close": 54.009407,
        "volume": 208000
      },
      {
        "date": "2024-10-04",
        "close": 53.2033,
        "volume": 148000
      },
      {
        "date": "2024-10-11",
        "close": 52.576324,
        "volume": 177000
      },
      {
        "date": "2024-10-18",
        "close": 52.307625,
        "volume": 211000
      },
      {
        "date": "2024-10-25",
        "close": 52.397186,
        "volume": 146000
      },
      {
        "date": "2024-11-01",
        "close": 52.934593,
        "volume": 271000
      },
      {
        "date": "2024-11-08",
        "close": 52.845024,
        "volume": 208000
      },
      {
        "date": "2024-11-15",
        "close": 43.84346,
        "volume": 2007000
      },
      {
        "date": "2024-11-22",
        "close": 44.78392,
        "volume": 1578097
      },
      {
        "date": "2024-11-29",
        "close": 43.933029,
        "volume": 231000
      },
      {
        "date": "2024-12-06",
        "close": 44.425648,
        "volume": 188000
      },
      {
        "date": "2024-12-13",
        "close": 44.380863,
        "volume": 232000
      },
      {
        "date": "2024-12-20",
        "close": 47.918797,
        "volume": 1003000
      },
      {
        "date": "2024-12-27",
        "close": 47.917042,
        "volume": 1185000
      },
      {
        "date": "2025-01-03",
        "close": 47.103355,
        "volume": 536000
      },
      {
        "date": "2025-01-10",
        "close": 45.475986,
        "volume": 371000
      },
      {
        "date": "2025-01-17",
        "close": 44.978733,
        "volume": 224000
      },
      {
        "date": "2025-01-24",
        "close": 46.199261,
        "volume": 389000
      },
      {
        "date": "2025-02-07",
        "close": 47.103355,
        "volume": 878732
      },
      {
        "date": "2025-02-14",
        "close": 45.747211,
        "volume": 1051874
      },
      {
        "date": "2025-02-21",
        "close": 46.380077,
        "volume": 819246
      },
      {
        "date": "2025-02-28",
        "close": 49.454006,
        "volume": 2229300
      },
      {
        "date": "2025-03-07",
        "close": 46.922539,
        "volume": 1261476
      },
      {
        "date": "2025-03-14",
        "close": 47.284172,
        "volume": 653764
      },
      {
        "date": "2025-03-21",
        "close": 46.289673,
        "volume": 932494
      },
      {
        "date": "2025-03-28",
        "close": 45.747211,
        "volume": 632883
      },
      {
        "date": "2025-04-04",
        "close": 45.255905,
        "volume": 663704
      },
      {
        "date": "2025-04-11",
        "close": 38.920078,
        "volume": 2087524
      },
      {
        "date": "2025-04-18",
        "close": 38.443699,
        "volume": 421299
      },
      {
        "date": "2025-04-25",
        "close": 37.919685,
        "volume": 472342
      },
      {
        "date": "2025-05-02",
        "close": 40.301575,
        "volume": 383357
      },
      {
        "date": "2025-05-09",
        "close": 38.87244,
        "volume": 274577
      },
      {
        "date": "2025-05-16",
        "close": 40.158665,
        "volume": 280141
      },
      {
        "date": "2025-05-23",
        "close": 39.539371,
        "volume": 125222
      },
      {
        "date": "2025-05-30",
        "close": 38.157875,
        "volume": 211077
      },
      {
        "date": "2025-06-06",
        "close": 38.300789,
        "volume": 160110
      },
      {
        "date": "2025-06-13",
        "close": 38.014961,
        "volume": 245114
      },
      {
        "date": "2025-06-20",
        "close": 37.776775,
        "volume": 148656
      },
      {
        "date": "2025-06-27",
        "close": 37.300396,
        "volume": 106125
      },
      {
        "date": "2025-07-04",
        "close": 36.728741,
        "volume": 181377
      },
      {
        "date": "2025-07-11",
        "close": 34.870865,
        "volume": 358122
      },
      {
        "date": "2025-07-18",
        "close": 34.537403,
        "volume": 478396
      },
      {
        "date": "2025-07-25",
        "close": 34.251575,
        "volume": 232436
      },
      {
        "date": "2025-08-01",
        "close": 34.537403,
        "volume": 219945
      },
      {
        "date": "2025-08-08",
        "close": 33.44173,
        "volume": 554756
      },
      {
        "date": "2025-08-15",
        "close": 29.725986,
        "volume": 1614252
      },
      {
        "date": "2025-08-22",
        "close": 30.964567,
        "volume": 462602
      },
      {
        "date": "2025-08-29",
        "close": 30.297638,
        "volume": 280290
      },
      {
        "date": "2025-09-05",
        "close": 30.345276,
        "volume": 202712
      },
      {
        "date": "2025-09-12",
        "close": 29.059055,
        "volume": 363680
      },
      {
        "date": "2025-09-19",
        "close": 29.440157,
        "volume": 217071
      },
      {
        "date": "2025-09-26",
        "close": 29.059055,
        "volume": 485293
      },
      {
        "date": "2025-10-03",
        "close": 28.582678,
        "volume": 86415
      },
      {
        "date": "2025-10-10",
        "close": 28.677954,
        "volume": 168836
      },
      {
        "date": "2025-10-17",
        "close": 27.868111,
        "volume": 204616
      },
      {
        "date": "2025-10-24",
        "close": 28.058662,
        "volume": 231204
      },
      {
        "date": "2025-10-31",
        "close": 27.915749,
        "volume": 149819
      },
      {
        "date": "2025-11-07",
        "close": 27.629921,
        "volume": 236006
      },
      {
        "date": "2025-11-14",
        "close": 27.820475,
        "volume": 353513
      },
      {
        "date": "2025-11-21",
        "close": 27.725199,
        "volume": 172011
      },
      {
        "date": "2025-11-28",
        "close": 27.963387,
        "volume": 196080
      },
      {
        "date": "2025-12-05",
        "close": 28.011024,
        "volume": 203270
      },
      {
        "date": "2025-12-12",
        "close": 27.629921,
        "volume": 182853
      },
      {
        "date": "2025-12-19",
        "close": 27.772835,
        "volume": 160306
      },
      {
        "date": "2025-12-26",
        "close": 27.344095,
        "volume": 199352
      },
      {
        "date": "2026-01-02",
        "close": 27.296457,
        "volume": 181318
      },
      {
        "date": "2026-01-09",
        "close": 28.296852,
        "volume": 370388
      },
      {
        "date": "2026-01-16",
        "close": 31.298031,
        "volume": 851982
      },
      {
        "date": "2026-01-23",
        "close": 31.917324,
        "volume": 1502108
      },
      {
        "date": "2026-01-30",
        "close": 30.726379,
        "volume": 346398
      },
      {
        "date": "2026-02-06",
        "close": 30.678741,
        "volume": 206172
      },
      {
        "date": "2026-02-13",
        "close": 30.154724,
        "volume": 201017
      },
      {
        "date": "2026-02-27",
        "close": 29.535435,
        "volume": 391477
      },
      {
        "date": "2026-03-06",
        "close": 28.296852,
        "volume": 536674
      },
      {
        "date": "2026-03-13",
        "close": 29.487797,
        "volume": 406368
      },
      {
        "date": "2026-03-20",
        "close": 30.964567,
        "volume": 876479
      },
      {
        "date": "2026-03-27",
        "close": 30.678741,
        "volume": 545036
      },
      {
        "date": "2026-04-03",
        "close": 29.950001,
        "volume": 326614
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "volume": 265603
      },
      {
        "date": "2026-04-17",
        "close": 30.75,
        "volume": 447061
      },
      {
        "date": "2026-04-24",
        "close": 29.1,
        "volume": 526462
      },
      {
        "date": "2026-05-01",
        "close": 29.049999,
        "volume": 197221
      },
      {
        "date": "2026-05-08",
        "close": 30.1,
        "volume": 654319
      },
      {
        "date": "2026-05-15",
        "close": 33.5,
        "volume": 1718320
      },
      {
        "date": "2026-05-22",
        "close": 35.150002,
        "volume": 568692
      },
      {
        "date": "2026-05-29",
        "close": 36.200001,
        "volume": 839277
      },
      {
        "date": "2026-06-05",
        "close": 34.299999,
        "volume": 459796
      },
      {
        "date": "2026-06-12",
        "close": 34.5,
        "volume": 386176
      },
      {
        "date": "2026-06-19",
        "close": 34.5,
        "volume": 178113
      },
      {
        "date": "2026-06-26",
        "close": 33.0,
        "volume": 219396
      },
      {
        "date": "2026-07-03",
        "close": 32.599998,
        "volume": 249587
      },
      {
        "date": "2026-07-10",
        "close": 32.5,
        "volume": 147709
      },
      {
        "date": "2026-07-17",
        "close": 31.6,
        "volume": 174948
      },
      {
        "date": "2026-07-24",
        "close": 32.0,
        "volume": 204159
      },
      {
        "date": "2026-07-31",
        "close": 31.450001,
        "volume": 223310
      },
      {
        "date": "2026-08-07",
        "close": 33.049999,
        "volume": 219254
      },
      {
        "date": "2026-08-14",
        "close": 35.950001,
        "volume": 1024058
      }
    ],
    "sharemaestro_context": {
      "trend": 31.786286,
      "fair_value": 42.739812,
      "market_activity": 7.526544,
      "market_dynamics": 0.007919,
      "relative_strength": -15.265214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.016779,
        "directional_follow_through": 0.5946,
        "regime_survival": 1.0,
        "conditional_difference": 0.013383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.044367,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.123459,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.072231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.209249,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.088512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.892305
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.246182
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}