{
  "ticker": {
    "uuid": "12faaeef-55f7-4994-987e-a23a2e078af4",
    "symbol": "605058",
    "name": "Changzhou Aohong Electronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.92,
    "boundary_margin": -0.063278,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.567389,
    "volatility_stability": 1.3697,
    "risk_context": 0.1762,
    "current_regime": {
      "move": 0.115274,
      "interruption": 0.161166,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.384,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.600149,
        "direction_boundary": 17.527861,
        "core_momentum": 0.17528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281287
      },
      {
        "date": "2023-08-04",
        "close": 20.302292,
        "direction_boundary": 18.759548,
        "core_momentum": 0.082238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279742
      },
      {
        "date": "2023-08-11",
        "close": 19.869921,
        "direction_boundary": 19.309072,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277469
      },
      {
        "date": "2023-08-18",
        "close": 19.64893,
        "direction_boundary": 19.479614,
        "core_momentum": 0.008692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276274
      },
      {
        "date": "2023-08-25",
        "close": 18.736141,
        "direction_boundary": 20.199677,
        "core_momentum": -0.072453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282214
      },
      {
        "date": "2023-09-01",
        "close": 20.725056,
        "direction_boundary": 20.12388,
        "core_momentum": 0.029874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316811
      },
      {
        "date": "2023-09-08",
        "close": 21.445677,
        "direction_boundary": 19.309072,
        "core_momentum": 0.110653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294666
      },
      {
        "date": "2023-09-15",
        "close": 20.792313,
        "direction_boundary": 19.337496,
        "core_momentum": 0.075233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29692
      },
      {
        "date": "2023-09-22",
        "close": 21.186253,
        "direction_boundary": 18.996412,
        "core_momentum": 0.115277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289955
      },
      {
        "date": "2023-09-29",
        "close": 21.14782,
        "direction_boundary": 17.688929,
        "core_momentum": 0.19554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287258
      },
      {
        "date": "2023-10-27",
        "close": 20.273468,
        "direction_boundary": 18.58901,
        "core_momentum": 0.090616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27339
      },
      {
        "date": "2023-11-03",
        "close": 21.282335,
        "direction_boundary": 18.759548,
        "core_momentum": 0.13448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280107
      },
      {
        "date": "2023-11-10",
        "close": 21.705099,
        "direction_boundary": 18.655331,
        "core_momentum": 0.16348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280684
      },
      {
        "date": "2023-11-17",
        "close": 22.48337,
        "direction_boundary": 19.697527,
        "core_momentum": 0.141431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282218
      },
      {
        "date": "2023-11-24",
        "close": 21.781967,
        "direction_boundary": 19.299599,
        "core_momentum": 0.128623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279305
      },
      {
        "date": "2023-12-01",
        "close": 22.310421,
        "direction_boundary": 19.678579,
        "core_momentum": 0.133741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277588
      },
      {
        "date": "2023-12-08",
        "close": 21.416853,
        "direction_boundary": 18.740602,
        "core_momentum": 0.142805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284258
      },
      {
        "date": "2023-12-15",
        "close": 20.840357,
        "direction_boundary": 19.185904,
        "core_momentum": 0.086233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286993
      },
      {
        "date": "2023-12-22",
        "close": 20.869181,
        "direction_boundary": 18.93009,
        "core_momentum": 0.102434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283356
      },
      {
        "date": "2023-12-29",
        "close": 22.012566,
        "direction_boundary": 18.986938,
        "core_momentum": 0.159353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292785
      },
      {
        "date": "2024-01-05",
        "close": 21.42646,
        "direction_boundary": 17.54681,
        "core_momentum": 0.221103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292976
      },
      {
        "date": "2024-01-12",
        "close": 20.580931,
        "direction_boundary": 17.669979,
        "core_momentum": 0.16474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298107
      },
      {
        "date": "2024-01-19",
        "close": 19.178123,
        "direction_boundary": 18.541637,
        "core_momentum": 0.034327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299827
      },
      {
        "date": "2024-01-26",
        "close": 18.07317,
        "direction_boundary": 18.835344,
        "core_momentum": -0.040465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278222
      },
      {
        "date": "2024-02-02",
        "close": 14.28751,
        "direction_boundary": 19.593307,
        "core_momentum": -0.270796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423047
      },
      {
        "date": "2024-02-09",
        "close": 13.384332,
        "direction_boundary": 20.133356,
        "core_momentum": -0.335216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428974
      },
      {
        "date": "2024-02-23",
        "close": 16.065041,
        "direction_boundary": 20.787098,
        "core_momentum": -0.227163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509536
      },
      {
        "date": "2024-03-01",
        "close": 16.314856,
        "direction_boundary": 20.332319,
        "core_momentum": -0.19759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510557
      },
      {
        "date": "2024-03-08",
        "close": 16.430157,
        "direction_boundary": 20.673403,
        "core_momentum": -0.205251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507518
      },
      {
        "date": "2024-03-15",
        "close": 18.130823,
        "direction_boundary": 20.398642,
        "core_momentum": -0.111175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506529
      },
      {
        "date": "2024-03-22",
        "close": 17.30451,
        "direction_boundary": 22.293547,
        "core_momentum": -0.223788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506381
      },
      {
        "date": "2024-03-29",
        "close": 16.929787,
        "direction_boundary": 22.520935,
        "core_momentum": -0.248264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505725
      },
      {
        "date": "2024-04-05",
        "close": 17.150778,
        "direction_boundary": 21.393467,
        "core_momentum": -0.198317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505177
      },
      {
        "date": "2024-04-12",
        "close": 16.420549,
        "direction_boundary": 20.806046,
        "core_momentum": -0.21078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507439
      },
      {
        "date": "2024-04-19",
        "close": 15.334812,
        "direction_boundary": 20.891315,
        "core_momentum": -0.265972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513792
      },
      {
        "date": "2024-04-26",
        "close": 16.997046,
        "direction_boundary": 19.858593,
        "core_momentum": -0.144096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536121
      },
      {
        "date": "2024-05-03",
        "close": 17.688839,
        "direction_boundary": 18.787973,
        "core_momentum": -0.058502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539208
      },
      {
        "date": "2024-05-10",
        "close": 17.977087,
        "direction_boundary": 19.100632,
        "core_momentum": -0.058822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534594
      },
      {
        "date": "2024-05-17",
        "close": 18.150038,
        "direction_boundary": 19.034309,
        "core_momentum": -0.046457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533788
      },
      {
        "date": "2024-05-24",
        "close": 18.19808,
        "direction_boundary": 18.759548,
        "core_momentum": -0.02993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53055
      },
      {
        "date": "2024-05-31",
        "close": 18.380636,
        "direction_boundary": 19.763849,
        "core_momentum": -0.069987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529996
      },
      {
        "date": "2024-06-07",
        "close": 20.811531,
        "direction_boundary": 20.436539,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558971
      },
      {
        "date": "2024-06-14",
        "close": 20.004435,
        "direction_boundary": 20.540758,
        "core_momentum": -0.02611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558793
      },
      {
        "date": "2024-06-21",
        "close": 18.909092,
        "direction_boundary": 20.456026,
        "core_momentum": -0.075622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56279
      },
      {
        "date": "2024-06-28",
        "close": 18.909092,
        "direction_boundary": 21.128603,
        "core_momentum": -0.105048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562768
      },
      {
        "date": "2024-07-05",
        "close": 17.198818,
        "direction_boundary": 20.98448,
        "core_momentum": -0.180403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570137
      },
      {
        "date": "2024-07-12",
        "close": 18.441099,
        "direction_boundary": 21.570585,
        "core_momentum": -0.145081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579897
      },
      {
        "date": "2024-07-19",
        "close": 17.483881,
        "direction_boundary": 21.637844,
        "core_momentum": -0.191977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581727
      },
      {
        "date": "2024-07-26",
        "close": 17.034576,
        "direction_boundary": 22.925354,
        "core_momentum": -0.256955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575117
      },
      {
        "date": "2024-08-02",
        "close": 17.298298,
        "direction_boundary": 20.715446,
        "core_momentum": -0.164957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570195
      },
      {
        "date": "2024-08-09",
        "close": 16.878296,
        "direction_boundary": 20.600149,
        "core_momentum": -0.180671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462441
      },
      {
        "date": "2024-08-16",
        "close": 17.591326,
        "direction_boundary": 20.302292,
        "core_momentum": -0.13353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452921
      },
      {
        "date": "2024-08-23",
        "close": 17.17132,
        "direction_boundary": 19.869921,
        "core_momentum": -0.135813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380859
      },
      {
        "date": "2024-08-30",
        "close": 17.659697,
        "direction_boundary": 19.64893,
        "core_momentum": -0.101239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382111
      },
      {
        "date": "2024-09-06",
        "close": 17.298298,
        "direction_boundary": 18.736141,
        "core_momentum": -0.076742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383462
      },
      {
        "date": "2024-09-13",
        "close": 16.5462,
        "direction_boundary": 20.725056,
        "core_momentum": -0.201633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362151
      },
      {
        "date": "2024-09-20",
        "close": 16.5755,
        "direction_boundary": 21.445677,
        "core_momentum": -0.227094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356804
      },
      {
        "date": "2024-09-27",
        "close": 18.314121,
        "direction_boundary": 20.792313,
        "core_momentum": -0.119188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38199
      },
      {
        "date": "2024-10-04",
        "close": 20.003904,
        "direction_boundary": 21.186253,
        "core_momentum": -0.055807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399764
      },
      {
        "date": "2024-10-11",
        "close": 19.5546,
        "direction_boundary": 21.14782,
        "core_momentum": -0.075337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395641
      },
      {
        "date": "2024-10-18",
        "close": 19.935532,
        "direction_boundary": 20.725056,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380747
      },
      {
        "date": "2024-10-25",
        "close": 20.853682,
        "direction_boundary": 19.975613,
        "core_momentum": 0.043957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360444
      },
      {
        "date": "2024-11-01",
        "close": 18.929476,
        "direction_boundary": 20.273468,
        "core_momentum": -0.066293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385155
      },
      {
        "date": "2024-11-08",
        "close": 19.955069,
        "direction_boundary": 21.282335,
        "core_momentum": -0.062365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39103
      },
      {
        "date": "2024-11-15",
        "close": 19.173664,
        "direction_boundary": 21.705099,
        "core_momentum": -0.116629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395625
      },
      {
        "date": "2024-11-22",
        "close": 18.753662,
        "direction_boundary": 22.48337,
        "core_momentum": -0.165887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39705
      },
      {
        "date": "2024-11-29",
        "close": 19.935532,
        "direction_boundary": 21.781967,
        "core_momentum": -0.084769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405563
      },
      {
        "date": "2024-12-06",
        "close": 20.17972,
        "direction_boundary": 22.310421,
        "core_momentum": -0.095503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366546
      },
      {
        "date": "2024-12-13",
        "close": 20.326233,
        "direction_boundary": 21.416853,
        "core_momentum": -0.050923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362471
      },
      {
        "date": "2024-12-20",
        "close": 20.765772,
        "direction_boundary": 20.840357,
        "core_momentum": -0.003579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353982
      },
      {
        "date": "2024-12-27",
        "close": 20.541121,
        "direction_boundary": 20.869181,
        "core_momentum": -0.01572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354525
      },
      {
        "date": "2025-01-03",
        "close": 17.874582,
        "direction_boundary": 22.012566,
        "core_momentum": -0.187983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383139
      },
      {
        "date": "2025-01-10",
        "close": 19.876928,
        "direction_boundary": 21.42646,
        "core_momentum": -0.072319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399121
      },
      {
        "date": "2025-01-17",
        "close": 20.922052,
        "direction_boundary": 20.580931,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396006
      },
      {
        "date": "2025-01-24",
        "close": 22.562998,
        "direction_boundary": 19.178123,
        "core_momentum": 0.176497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404067
      },
      {
        "date": "2025-01-31",
        "close": 21.166241,
        "direction_boundary": 18.07317,
        "core_momentum": 0.171142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417025
      },
      {
        "date": "2025-02-07",
        "close": 21.869503,
        "direction_boundary": 14.28751,
        "core_momentum": 0.530673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415702
      },
      {
        "date": "2025-02-14",
        "close": 21.64485,
        "direction_boundary": 13.384332,
        "core_momentum": 0.617178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414068
      },
      {
        "date": "2025-02-21",
        "close": 22.670441,
        "direction_boundary": 16.065041,
        "core_momentum": 0.411166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414658
      },
      {
        "date": "2025-02-28",
        "close": 20.93182,
        "direction_boundary": 16.314856,
        "core_momentum": 0.282991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432222
      },
      {
        "date": "2025-03-07",
        "close": 22.39695,
        "direction_boundary": 16.430157,
        "core_momentum": 0.363161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438412
      },
      {
        "date": "2025-03-14",
        "close": 23.236959,
        "direction_boundary": 18.130823,
        "core_momentum": 0.281627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432697
      },
      {
        "date": "2025-03-21",
        "close": 24.926741,
        "direction_boundary": 17.30451,
        "core_momentum": 0.440477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439477
      },
      {
        "date": "2025-03-28",
        "close": 23.881617,
        "direction_boundary": 16.929787,
        "core_momentum": 0.410627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429298
      },
      {
        "date": "2025-04-04",
        "close": 22.836489,
        "direction_boundary": 17.150778,
        "core_momentum": 0.331513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420469
      },
      {
        "date": "2025-04-11",
        "close": 20.091812,
        "direction_boundary": 16.420549,
        "core_momentum": 0.223577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458091
      },
      {
        "date": "2025-04-18",
        "close": 20.394606,
        "direction_boundary": 15.334812,
        "core_momentum": 0.329955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457785
      },
      {
        "date": "2025-04-25",
        "close": 21.576477,
        "direction_boundary": 16.997046,
        "core_momentum": 0.269425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460228
      },
      {
        "date": "2025-05-02",
        "close": 21.683922,
        "direction_boundary": 17.688839,
        "core_momentum": 0.225853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437931
      },
      {
        "date": "2025-05-09",
        "close": 22.611835,
        "direction_boundary": 17.977087,
        "core_momentum": 0.257814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435828
      },
      {
        "date": "2025-05-16",
        "close": 22.299274,
        "direction_boundary": 18.150038,
        "core_momentum": 0.228608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43196
      },
      {
        "date": "2025-05-23",
        "close": 21.840202,
        "direction_boundary": 18.19808,
        "core_momentum": 0.200138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43179
      },
      {
        "date": "2025-05-30",
        "close": 22.31881,
        "direction_boundary": 18.380636,
        "core_momentum": 0.214257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425108
      },
      {
        "date": "2025-06-06",
        "close": 23.18812,
        "direction_boundary": 20.811531,
        "core_momentum": 0.114196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427593
      },
      {
        "date": "2025-06-13",
        "close": 23.598356,
        "direction_boundary": 20.004435,
        "core_momentum": 0.179656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427923
      },
      {
        "date": "2025-06-20",
        "close": 24.770462,
        "direction_boundary": 18.909092,
        "core_momentum": 0.309976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431537
      },
      {
        "date": "2025-06-27",
        "close": 27.780001,
        "direction_boundary": 18.909092,
        "core_momentum": 0.469135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455703
      },
      {
        "date": "2025-07-04",
        "close": 28.34,
        "direction_boundary": 17.198818,
        "core_momentum": 0.647788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400577
      },
      {
        "date": "2025-07-11",
        "close": 27.92,
        "direction_boundary": 18.441099,
        "core_momentum": 0.51401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381863
      },
      {
        "date": "2025-07-18",
        "close": 28.530001,
        "direction_boundary": 17.483881,
        "core_momentum": 0.631789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378131
      },
      {
        "date": "2025-07-25",
        "close": 27.889999,
        "direction_boundary": 17.034576,
        "core_momentum": 0.637258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369531
      },
      {
        "date": "2025-08-01",
        "close": 28.92,
        "direction_boundary": 17.298298,
        "core_momentum": 0.671841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35634
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "direction_boundary": 16.878296,
        "core_momentum": 0.730033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355096
      },
      {
        "date": "2025-08-15",
        "close": 30.16,
        "direction_boundary": 17.591326,
        "core_momentum": 0.714481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354873
      },
      {
        "date": "2025-08-22",
        "close": 30.17,
        "direction_boundary": 17.17132,
        "core_momentum": 0.756999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351898
      },
      {
        "date": "2025-08-29",
        "close": 29.92,
        "direction_boundary": 17.659697,
        "core_momentum": 0.694253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328179
      },
      {
        "date": "2025-09-05",
        "close": 27.51,
        "direction_boundary": 17.298298,
        "core_momentum": 0.59033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345279
      },
      {
        "date": "2025-09-12",
        "close": 30.49,
        "direction_boundary": 16.5462,
        "core_momentum": 0.842719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367747
      },
      {
        "date": "2025-09-19",
        "close": 29.9,
        "direction_boundary": 16.5755,
        "core_momentum": 0.803867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359551
      },
      {
        "date": "2025-09-26",
        "close": 29.610001,
        "direction_boundary": 18.314121,
        "core_momentum": 0.616785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353253
      },
      {
        "date": "2025-10-03",
        "close": 29.629999,
        "direction_boundary": 20.003904,
        "core_momentum": 0.481211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345141
      },
      {
        "date": "2025-10-10",
        "close": 29.700001,
        "direction_boundary": 19.5546,
        "core_momentum": 0.518824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282504
      },
      {
        "date": "2025-10-17",
        "close": 27.32,
        "direction_boundary": 19.935532,
        "core_momentum": 0.370417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313832
      },
      {
        "date": "2025-10-24",
        "close": 30.950001,
        "direction_boundary": 20.853682,
        "core_momentum": 0.48415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346169
      },
      {
        "date": "2025-10-31",
        "close": 30.4,
        "direction_boundary": 18.929476,
        "core_momentum": 0.605961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348794
      },
      {
        "date": "2025-11-07",
        "close": 30.07,
        "direction_boundary": 19.955069,
        "core_momentum": 0.506885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347728
      },
      {
        "date": "2025-11-14",
        "close": 28.98,
        "direction_boundary": 19.173664,
        "core_momentum": 0.511448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352451
      },
      {
        "date": "2025-11-21",
        "close": 27.76,
        "direction_boundary": 18.753662,
        "core_momentum": 0.480244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35765
      },
      {
        "date": "2025-11-28",
        "close": 30.1,
        "direction_boundary": 19.935532,
        "core_momentum": 0.509867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370967
      },
      {
        "date": "2025-12-05",
        "close": 32.5,
        "direction_boundary": 20.17972,
        "core_momentum": 0.610528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380238
      },
      {
        "date": "2025-12-12",
        "close": 29.790001,
        "direction_boundary": 20.326233,
        "core_momentum": 0.465594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404621
      },
      {
        "date": "2025-12-19",
        "close": 29.01,
        "direction_boundary": 20.765772,
        "core_momentum": 0.39701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403339
      },
      {
        "date": "2025-12-26",
        "close": 30.389999,
        "direction_boundary": 20.541121,
        "core_momentum": 0.479471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376837
      },
      {
        "date": "2026-01-02",
        "close": 30.52,
        "direction_boundary": 17.874582,
        "core_momentum": 0.707453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37609
      },
      {
        "date": "2026-01-09",
        "close": 31.129999,
        "direction_boundary": 19.876928,
        "core_momentum": 0.566137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375889
      },
      {
        "date": "2026-01-16",
        "close": 31.360001,
        "direction_boundary": 20.922052,
        "core_momentum": 0.498897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375086
      },
      {
        "date": "2026-01-23",
        "close": 32.09,
        "direction_boundary": 22.562998,
        "core_momentum": 0.42224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374024
      },
      {
        "date": "2026-01-30",
        "close": 30.59,
        "direction_boundary": 21.166241,
        "core_momentum": 0.445226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378309
      },
      {
        "date": "2026-02-06",
        "close": 30.26,
        "direction_boundary": 21.869503,
        "core_momentum": 0.383662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378566
      },
      {
        "date": "2026-02-13",
        "close": 31.9,
        "direction_boundary": 21.64485,
        "core_momentum": 0.473792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382944
      },
      {
        "date": "2026-02-27",
        "close": 33.09,
        "direction_boundary": 22.670441,
        "core_momentum": 0.45961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385894
      },
      {
        "date": "2026-03-06",
        "close": 32.43,
        "direction_boundary": 20.93182,
        "core_momentum": 0.549316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386969
      },
      {
        "date": "2026-03-13",
        "close": 32.380001,
        "direction_boundary": 22.39695,
        "core_momentum": 0.445733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366198
      },
      {
        "date": "2026-03-20",
        "close": 33.330002,
        "direction_boundary": 23.236959,
        "core_momentum": 0.434353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340663
      },
      {
        "date": "2026-03-27",
        "close": 33.240002,
        "direction_boundary": 24.926741,
        "core_momentum": 0.333508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339189
      },
      {
        "date": "2026-04-03",
        "close": 31.870001,
        "direction_boundary": 23.881617,
        "core_momentum": 0.334499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344745
      },
      {
        "date": "2026-04-10",
        "close": 36.119999,
        "direction_boundary": 22.836489,
        "core_momentum": 0.581679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384171
      },
      {
        "date": "2026-04-17",
        "close": 37.740002,
        "direction_boundary": 20.091812,
        "core_momentum": 0.878377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387335
      },
      {
        "date": "2026-04-24",
        "close": 36.450001,
        "direction_boundary": 20.394606,
        "core_momentum": 0.787237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369478
      },
      {
        "date": "2026-05-01",
        "close": 34.003231,
        "direction_boundary": 21.576477,
        "core_momentum": 0.57594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347502
      },
      {
        "date": "2026-05-08",
        "close": 38.016953,
        "direction_boundary": 21.683922,
        "core_momentum": 0.753232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376628
      },
      {
        "date": "2026-05-15",
        "close": 36.961746,
        "direction_boundary": 22.611835,
        "core_momentum": 0.634619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379164
      },
      {
        "date": "2026-05-22",
        "close": 38.657967,
        "direction_boundary": 22.299274,
        "core_momentum": 0.733598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376768
      },
      {
        "date": "2026-05-29",
        "close": 39.377869,
        "direction_boundary": 21.840202,
        "core_momentum": 0.802999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368673
      },
      {
        "date": "2026-06-05",
        "close": 36.685619,
        "direction_boundary": 22.31881,
        "core_momentum": 0.643709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373152
      },
      {
        "date": "2026-06-12",
        "close": 36.409489,
        "direction_boundary": 23.18812,
        "core_momentum": 0.570179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360007
      },
      {
        "date": "2026-06-19",
        "close": 41.034641,
        "direction_boundary": 23.598356,
        "core_momentum": 0.738877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368984
      },
      {
        "date": "2026-06-26",
        "close": 37.760548,
        "direction_boundary": 24.770462,
        "core_momentum": 0.524418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388732
      },
      {
        "date": "2026-07-03",
        "close": 32.509998,
        "direction_boundary": 27.780001,
        "core_momentum": 0.170266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443418
      },
      {
        "date": "2026-07-10",
        "close": 28.66,
        "direction_boundary": 28.34,
        "core_momentum": 0.011291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477916
      },
      {
        "date": "2026-07-17",
        "close": 24.290001,
        "direction_boundary": 27.92,
        "core_momentum": -0.130014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527189
      },
      {
        "date": "2026-07-24",
        "close": 23.33,
        "direction_boundary": 28.530001,
        "core_momentum": -0.182264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528278
      },
      {
        "date": "2026-07-31",
        "close": 23.4,
        "direction_boundary": 27.889999,
        "core_momentum": -0.16099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526398
      },
      {
        "date": "2026-08-07",
        "close": 27.09,
        "direction_boundary": 28.92,
        "core_momentum": -0.063278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567389
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.600149,
        "volume": 6485668
      },
      {
        "date": "2023-08-04",
        "close": 20.302292,
        "volume": 5490668
      },
      {
        "date": "2023-08-11",
        "close": 19.869921,
        "volume": 4069670
      },
      {
        "date": "2023-08-18",
        "close": 19.64893,
        "volume": 4398388
      },
      {
        "date": "2023-08-25",
        "close": 18.736141,
        "volume": 6329729
      },
      {
        "date": "2023-09-01",
        "close": 20.725056,
        "volume": 8888397
      },
      {
        "date": "2023-09-08",
        "close": 21.445677,
        "volume": 7311027
      },
      {
        "date": "2023-09-15",
        "close": 20.792313,
        "volume": 5017248
      },
      {
        "date": "2023-09-22",
        "close": 21.186253,
        "volume": 4328900
      },
      {
        "date": "2023-09-29",
        "close": 21.14782,
        "volume": 4220201
      },
      {
        "date": "2023-10-13",
        "close": 20.725056,
        "volume": 8558652
      },
      {
        "date": "2023-10-20",
        "close": 19.975613,
        "volume": 6500400
      },
      {
        "date": "2023-10-27",
        "close": 20.273468,
        "volume": 6461336
      },
      {
        "date": "2023-11-03",
        "close": 21.282335,
        "volume": 5521962
      },
      {
        "date": "2023-11-10",
        "close": 21.705099,
        "volume": 5885407
      },
      {
        "date": "2023-11-17",
        "close": 22.48337,
        "volume": 6173600
      },
      {
        "date": "2023-11-24",
        "close": 21.781967,
        "volume": 4292000
      },
      {
        "date": "2023-12-01",
        "close": 22.310421,
        "volume": 13787879
      },
      {
        "date": "2023-12-08",
        "close": 21.416853,
        "volume": 13038304
      },
      {
        "date": "2023-12-15",
        "close": 20.840357,
        "volume": 9425098
      },
      {
        "date": "2023-12-22",
        "close": 20.869181,
        "volume": 7280727
      },
      {
        "date": "2023-12-29",
        "close": 22.012566,
        "volume": 6736633
      },
      {
        "date": "2024-01-05",
        "close": 21.42646,
        "volume": 4617034
      },
      {
        "date": "2024-01-12",
        "close": 20.580931,
        "volume": 5039383
      },
      {
        "date": "2024-01-19",
        "close": 19.178123,
        "volume": 4641000
      },
      {
        "date": "2024-01-26",
        "close": 18.07317,
        "volume": 7746062
      },
      {
        "date": "2024-02-02",
        "close": 14.28751,
        "volume": 8156423
      },
      {
        "date": "2024-02-09",
        "close": 13.384332,
        "volume": 12870442
      },
      {
        "date": "2024-02-23",
        "close": 16.065041,
        "volume": 9301003
      },
      {
        "date": "2024-03-01",
        "close": 16.314856,
        "volume": 12957720
      },
      {
        "date": "2024-03-08",
        "close": 16.430157,
        "volume": 10104717
      },
      {
        "date": "2024-03-15",
        "close": 18.130823,
        "volume": 14475811
      },
      {
        "date": "2024-03-22",
        "close": 17.30451,
        "volume": 20634068
      },
      {
        "date": "2024-03-29",
        "close": 16.929787,
        "volume": 9171487
      },
      {
        "date": "2024-04-05",
        "close": 17.150778,
        "volume": 4785234
      },
      {
        "date": "2024-04-12",
        "close": 16.420549,
        "volume": 5314400
      },
      {
        "date": "2024-04-19",
        "close": 15.334812,
        "volume": 11084776
      },
      {
        "date": "2024-04-26",
        "close": 16.997046,
        "volume": 7368627
      },
      {
        "date": "2024-05-03",
        "close": 17.688839,
        "volume": 3604400
      },
      {
        "date": "2024-05-10",
        "close": 17.977087,
        "volume": 5542863
      },
      {
        "date": "2024-05-17",
        "close": 18.150038,
        "volume": 5499452
      },
      {
        "date": "2024-05-24",
        "close": 18.19808,
        "volume": 5196775
      },
      {
        "date": "2024-05-31",
        "close": 18.380636,
        "volume": 5446000
      },
      {
        "date": "2024-06-07",
        "close": 20.811531,
        "volume": 35543254
      },
      {
        "date": "2024-06-14",
        "close": 20.004435,
        "volume": 48594481
      },
      {
        "date": "2024-06-21",
        "close": 18.909092,
        "volume": 32135901
      },
      {
        "date": "2024-06-28",
        "close": 18.909092,
        "volume": 23082808
      },
      {
        "date": "2024-07-05",
        "close": 17.198818,
        "volume": 12896700
      },
      {
        "date": "2024-07-12",
        "close": 18.441099,
        "volume": 13440474
      },
      {
        "date": "2024-07-19",
        "close": 17.483881,
        "volume": 9260600
      },
      {
        "date": "2024-07-26",
        "close": 17.034576,
        "volume": 7858200
      },
      {
        "date": "2024-08-02",
        "close": 17.298298,
        "volume": 6508700
      },
      {
        "date": "2024-08-09",
        "close": 16.878296,
        "volume": 6139000
      },
      {
        "date": "2024-08-16",
        "close": 17.591326,
        "volume": 5680216
      },
      {
        "date": "2024-08-23",
        "close": 17.17132,
        "volume": 11226864
      },
      {
        "date": "2024-08-30",
        "close": 17.659697,
        "volume": 9275576
      },
      {
        "date": "2024-09-06",
        "close": 17.298298,
        "volume": 6545228
      },
      {
        "date": "2024-09-13",
        "close": 16.5462,
        "volume": 4749650
      },
      {
        "date": "2024-09-20",
        "close": 16.5755,
        "volume": 3006500
      },
      {
        "date": "2024-09-27",
        "close": 18.314121,
        "volume": 7958164
      },
      {
        "date": "2024-10-04",
        "close": 20.003904,
        "volume": 5150200
      },
      {
        "date": "2024-10-11",
        "close": 19.5546,
        "volume": 15496799
      },
      {
        "date": "2024-10-18",
        "close": 19.935532,
        "volume": 10100388
      },
      {
        "date": "2024-10-25",
        "close": 20.853682,
        "volume": 11317144
      },
      {
        "date": "2024-11-01",
        "close": 18.929476,
        "volume": 11912076
      },
      {
        "date": "2024-11-08",
        "close": 19.955069,
        "volume": 8977522
      },
      {
        "date": "2024-11-15",
        "close": 19.173664,
        "volume": 9055700
      },
      {
        "date": "2024-11-22",
        "close": 18.753662,
        "volume": 8779484
      },
      {
        "date": "2024-11-29",
        "close": 19.935532,
        "volume": 7438056
      },
      {
        "date": "2024-12-06",
        "close": 20.17972,
        "volume": 7948688
      },
      {
        "date": "2024-12-13",
        "close": 20.326233,
        "volume": 7783276
      },
      {
        "date": "2024-12-20",
        "close": 20.765772,
        "volume": 10404288
      },
      {
        "date": "2024-12-27",
        "close": 20.541121,
        "volume": 10302100
      },
      {
        "date": "2025-01-03",
        "close": 17.874582,
        "volume": 9819648
      },
      {
        "date": "2025-01-10",
        "close": 19.876928,
        "volume": 18306603
      },
      {
        "date": "2025-01-17",
        "close": 20.922052,
        "volume": 21812200
      },
      {
        "date": "2025-01-24",
        "close": 22.562998,
        "volume": 62358832
      },
      {
        "date": "2025-01-31",
        "close": 21.166241,
        "volume": 6751600
      },
      {
        "date": "2025-02-07",
        "close": 21.869503,
        "volume": 18634746
      },
      {
        "date": "2025-02-14",
        "close": 21.64485,
        "volume": 17992117
      },
      {
        "date": "2025-02-21",
        "close": 22.670441,
        "volume": 24209353
      },
      {
        "date": "2025-02-28",
        "close": 20.93182,
        "volume": 15983657
      },
      {
        "date": "2025-03-07",
        "close": 22.39695,
        "volume": 11125100
      },
      {
        "date": "2025-03-14",
        "close": 23.236959,
        "volume": 16562338
      },
      {
        "date": "2025-03-21",
        "close": 24.926741,
        "volume": 40188729
      },
      {
        "date": "2025-03-28",
        "close": 23.881617,
        "volume": 25364241
      },
      {
        "date": "2025-04-04",
        "close": 22.836489,
        "volume": 13652025
      },
      {
        "date": "2025-04-11",
        "close": 20.091812,
        "volume": 19097542
      },
      {
        "date": "2025-04-18",
        "close": 20.394606,
        "volume": 9843600
      },
      {
        "date": "2025-04-25",
        "close": 21.576477,
        "volume": 8415638
      },
      {
        "date": "2025-05-02",
        "close": 21.683922,
        "volume": 4692800
      },
      {
        "date": "2025-05-09",
        "close": 22.611835,
        "volume": 8244200
      },
      {
        "date": "2025-05-16",
        "close": 22.299274,
        "volume": 7589100
      },
      {
        "date": "2025-05-23",
        "close": 21.840202,
        "volume": 6335600
      },
      {
        "date": "2025-05-30",
        "close": 22.31881,
        "volume": 7650200
      },
      {
        "date": "2025-06-06",
        "close": 23.18812,
        "volume": 12818600
      },
      {
        "date": "2025-06-13",
        "close": 23.598356,
        "volume": 12568300
      },
      {
        "date": "2025-06-20",
        "close": 24.770462,
        "volume": 25964232
      },
      {
        "date": "2025-06-27",
        "close": 27.780001,
        "volume": 21078532
      },
      {
        "date": "2025-07-04",
        "close": 28.34,
        "volume": 60698311
      },
      {
        "date": "2025-07-11",
        "close": 27.92,
        "volume": 53629004
      },
      {
        "date": "2025-07-18",
        "close": 28.530001,
        "volume": 40217784
      },
      {
        "date": "2025-07-25",
        "close": 27.889999,
        "volume": 19978275
      },
      {
        "date": "2025-08-01",
        "close": 28.92,
        "volume": 30603714
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "volume": 16567600
      },
      {
        "date": "2025-08-15",
        "close": 30.16,
        "volume": 20908581
      },
      {
        "date": "2025-08-22",
        "close": 30.17,
        "volume": 19034188
      },
      {
        "date": "2025-08-29",
        "close": 29.92,
        "volume": 21626479
      },
      {
        "date": "2025-09-05",
        "close": 27.51,
        "volume": 15681974
      },
      {
        "date": "2025-09-12",
        "close": 30.49,
        "volume": 25176014
      },
      {
        "date": "2025-09-19",
        "close": 29.9,
        "volume": 24763092
      },
      {
        "date": "2025-09-26",
        "close": 29.610001,
        "volume": 18700702
      },
      {
        "date": "2025-10-03",
        "close": 29.629999,
        "volume": 6040890
      },
      {
        "date": "2025-10-10",
        "close": 29.700001,
        "volume": 7831299
      },
      {
        "date": "2025-10-17",
        "close": 27.32,
        "volume": 13314000
      },
      {
        "date": "2025-10-24",
        "close": 30.950001,
        "volume": 13612890
      },
      {
        "date": "2025-10-31",
        "close": 30.4,
        "volume": 19088000
      },
      {
        "date": "2025-11-07",
        "close": 30.07,
        "volume": 10096300
      },
      {
        "date": "2025-11-14",
        "close": 28.98,
        "volume": 10105100
      },
      {
        "date": "2025-11-21",
        "close": 27.76,
        "volume": 9044309
      },
      {
        "date": "2025-11-28",
        "close": 30.1,
        "volume": 12818953
      },
      {
        "date": "2025-12-05",
        "close": 32.5,
        "volume": 15936587
      },
      {
        "date": "2025-12-12",
        "close": 29.790001,
        "volume": 37942483
      },
      {
        "date": "2025-12-19",
        "close": 29.01,
        "volume": 13055422
      },
      {
        "date": "2025-12-26",
        "close": 30.389999,
        "volume": 14269519
      },
      {
        "date": "2026-01-02",
        "close": 30.52,
        "volume": 6896459
      },
      {
        "date": "2026-01-09",
        "close": 31.129999,
        "volume": 9849765
      },
      {
        "date": "2026-01-16",
        "close": 31.360001,
        "volume": 16438139
      },
      {
        "date": "2026-01-23",
        "close": 32.09,
        "volume": 14781970
      },
      {
        "date": "2026-01-30",
        "close": 30.59,
        "volume": 10372259
      },
      {
        "date": "2026-02-06",
        "close": 30.26,
        "volume": 6940530
      },
      {
        "date": "2026-02-13",
        "close": 31.9,
        "volume": 11628505
      },
      {
        "date": "2026-02-27",
        "close": 33.09,
        "volume": 11210372
      },
      {
        "date": "2026-03-06",
        "close": 32.43,
        "volume": 13696673
      },
      {
        "date": "2026-03-13",
        "close": 32.380001,
        "volume": 13023895
      },
      {
        "date": "2026-03-20",
        "close": 33.330002,
        "volume": 44580493
      },
      {
        "date": "2026-03-27",
        "close": 33.240002,
        "volume": 34091785
      },
      {
        "date": "2026-04-03",
        "close": 31.870001,
        "volume": 16104420
      },
      {
        "date": "2026-04-10",
        "close": 36.119999,
        "volume": 18113397
      },
      {
        "date": "2026-04-17",
        "close": 37.740002,
        "volume": 31672153
      },
      {
        "date": "2026-04-24",
        "close": 36.450001,
        "volume": 27080961
      },
      {
        "date": "2026-05-01",
        "close": 34.003231,
        "volume": 15272732
      },
      {
        "date": "2026-05-08",
        "close": 38.016953,
        "volume": 14169535
      },
      {
        "date": "2026-05-15",
        "close": 36.961746,
        "volume": 19965333
      },
      {
        "date": "2026-05-22",
        "close": 38.657967,
        "volume": 18499100
      },
      {
        "date": "2026-05-29",
        "close": 39.377869,
        "volume": 35359756
      },
      {
        "date": "2026-06-05",
        "close": 36.685619,
        "volume": 6259900
      },
      {
        "date": "2026-06-12",
        "close": 36.409489,
        "volume": 4760900
      },
      {
        "date": "2026-06-19",
        "close": 41.034641,
        "volume": 22491169
      },
      {
        "date": "2026-06-26",
        "close": 37.760548,
        "volume": 4412161
      },
      {
        "date": "2026-07-03",
        "close": 32.509998,
        "volume": 3519314
      },
      {
        "date": "2026-07-10",
        "close": 28.66,
        "volume": 15560171
      },
      {
        "date": "2026-07-17",
        "close": 24.290001,
        "volume": 15612349
      },
      {
        "date": "2026-07-24",
        "close": 23.33,
        "volume": 13857809
      },
      {
        "date": "2026-07-31",
        "close": 23.4,
        "volume": 11409012
      },
      {
        "date": "2026-08-07",
        "close": 27.09,
        "volume": 13824037
      }
    ],
    "sharemaestro_context": {
      "trend": 33.072269,
      "fair_value": 24.066462,
      "market_activity": -34.489309,
      "market_dynamics": -1.076854,
      "relative_strength": -13.730733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.049108,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.031889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.043131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.011072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.052838,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.023707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098379,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.013291
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.118627
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.020399
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.054028
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.017012
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.003444
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.050052
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.369847
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.115274
      }
    ]
  }
}