{
  "ticker": {
    "uuid": "12fe35c2-cf18-485f-8c5d-a1b3ba7d9938",
    "symbol": "WELB",
    "name": "Amundi MSCI ACWI SRI PAB UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.304,
    "boundary_margin": 0.254894,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149912,
    "volatility_stability": 0.8346,
    "risk_context": 0.6671,
    "current_regime": {
      "move": 0.48519,
      "interruption": -0.09296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 10.904,
        "direction_boundary": 10.0594,
        "core_momentum": 0.083961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133722
      },
      {
        "date": "2023-09-01",
        "close": 11.18,
        "direction_boundary": 9.6829,
        "core_momentum": 0.154613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2023-09-08",
        "close": 11.026,
        "direction_boundary": 9.987,
        "core_momentum": 0.104035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124656
      },
      {
        "date": "2023-09-15",
        "close": 11.072,
        "direction_boundary": 9.5522,
        "core_momentum": 0.159105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124638
      },
      {
        "date": "2023-09-22",
        "close": 10.766,
        "direction_boundary": 9.0627,
        "core_momentum": 0.187946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130683
      },
      {
        "date": "2023-09-29",
        "close": 10.636,
        "direction_boundary": 8.8604,
        "core_momentum": 0.200397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123622
      },
      {
        "date": "2023-10-06",
        "close": 10.548,
        "direction_boundary": 8.914,
        "core_momentum": 0.183307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123535
      },
      {
        "date": "2023-10-13",
        "close": 10.6,
        "direction_boundary": 8.7306,
        "core_momentum": 0.21412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122611
      },
      {
        "date": "2023-10-20",
        "close": 10.266,
        "direction_boundary": 8.9199,
        "core_momentum": 0.15091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130481
      },
      {
        "date": "2023-10-27",
        "close": 10.136,
        "direction_boundary": 9.329,
        "core_momentum": 0.086504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131031
      },
      {
        "date": "2023-11-03",
        "close": 10.714,
        "direction_boundary": 9.2246,
        "core_momentum": 0.16146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153234
      },
      {
        "date": "2023-11-10",
        "close": 10.624,
        "direction_boundary": 9.8981,
        "core_momentum": 0.073337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153204
      },
      {
        "date": "2023-11-17",
        "close": 11.068,
        "direction_boundary": 9.8146,
        "core_momentum": 0.127708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162467
      },
      {
        "date": "2023-11-24",
        "close": 11.192,
        "direction_boundary": 10.0122,
        "core_momentum": 0.117836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163016
      },
      {
        "date": "2023-12-01",
        "close": 11.258,
        "direction_boundary": 10.1944,
        "core_momentum": 0.104332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162157
      },
      {
        "date": "2023-12-08",
        "close": 11.288,
        "direction_boundary": 10.0127,
        "core_momentum": 0.127368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161758
      },
      {
        "date": "2023-12-15",
        "close": 11.71,
        "direction_boundary": 9.7593,
        "core_momentum": 0.199881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165076
      },
      {
        "date": "2023-12-22",
        "close": 11.778,
        "direction_boundary": 9.6643,
        "core_momentum": 0.218712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160418
      },
      {
        "date": "2023-12-29",
        "close": 11.882,
        "direction_boundary": 9.6382,
        "core_momentum": 0.232803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158254
      },
      {
        "date": "2024-01-05",
        "close": 11.638,
        "direction_boundary": 9.8278,
        "core_momentum": 0.184192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160135
      },
      {
        "date": "2024-01-12",
        "close": 11.71,
        "direction_boundary": 10.1922,
        "core_momentum": 0.148918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152833
      },
      {
        "date": "2024-01-19",
        "close": 11.596,
        "direction_boundary": 10.166,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153436
      },
      {
        "date": "2024-01-26",
        "close": 11.792,
        "direction_boundary": 10.4488,
        "core_momentum": 0.128551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154836
      },
      {
        "date": "2024-02-02",
        "close": 11.814,
        "direction_boundary": 10.6294,
        "core_momentum": 0.111446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150028
      },
      {
        "date": "2024-02-09",
        "close": 11.956,
        "direction_boundary": 10.4633,
        "core_momentum": 0.142661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150092
      },
      {
        "date": "2024-02-16",
        "close": 12.06,
        "direction_boundary": 10.4483,
        "core_momentum": 0.154255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142617
      },
      {
        "date": "2024-02-23",
        "close": 12.146,
        "direction_boundary": 10.1789,
        "core_momentum": 0.193253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142579
      },
      {
        "date": "2024-03-01",
        "close": 12.21,
        "direction_boundary": 10.3413,
        "core_momentum": 0.180703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139399
      },
      {
        "date": "2024-03-08",
        "close": 12.358,
        "direction_boundary": 9.9469,
        "core_momentum": 0.242397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137603
      },
      {
        "date": "2024-03-15",
        "close": 12.152,
        "direction_boundary": 10.0015,
        "core_momentum": 0.215018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140709
      },
      {
        "date": "2024-03-22",
        "close": 12.344,
        "direction_boundary": 10.1726,
        "core_momentum": 0.213456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133966
      },
      {
        "date": "2024-03-29",
        "close": 12.416,
        "direction_boundary": 10.5258,
        "core_momentum": 0.179578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131593
      },
      {
        "date": "2024-04-05",
        "close": 12.184,
        "direction_boundary": 10.4325,
        "core_momentum": 0.167889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134658
      },
      {
        "date": "2024-04-12",
        "close": 11.976,
        "direction_boundary": 10.5575,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138314
      },
      {
        "date": "2024-04-19",
        "close": 11.626,
        "direction_boundary": 10.5556,
        "core_momentum": 0.101406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137097
      },
      {
        "date": "2024-04-26",
        "close": 11.932,
        "direction_boundary": 10.6197,
        "core_momentum": 0.123572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13771
      },
      {
        "date": "2024-05-03",
        "close": 12.056,
        "direction_boundary": 10.6156,
        "core_momentum": 0.135687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118332
      },
      {
        "date": "2024-05-10",
        "close": 12.282,
        "direction_boundary": 10.5237,
        "core_momentum": 0.16708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118337
      },
      {
        "date": "2024-05-17",
        "close": 12.424,
        "direction_boundary": 10.659,
        "core_momentum": 0.165588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107264
      },
      {
        "date": "2024-05-24",
        "close": 12.314,
        "direction_boundary": 10.689,
        "core_momentum": 0.152025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108355
      },
      {
        "date": "2024-05-31",
        "close": 12.09,
        "direction_boundary": 10.8416,
        "core_momentum": 0.115149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112502
      },
      {
        "date": "2024-06-07",
        "close": 12.4,
        "direction_boundary": 10.9448,
        "core_momentum": 0.132958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116776
      },
      {
        "date": "2024-06-14",
        "close": 12.43,
        "direction_boundary": 11.255,
        "core_momentum": 0.104398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10658
      },
      {
        "date": "2024-06-21",
        "close": 12.542,
        "direction_boundary": 10.97,
        "core_momentum": 0.1433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106879
      },
      {
        "date": "2024-06-28",
        "close": 12.626,
        "direction_boundary": 11.215,
        "core_momentum": 0.125814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106667
      },
      {
        "date": "2024-07-05",
        "close": 12.808,
        "direction_boundary": 11.0723,
        "core_momentum": 0.156761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10249
      },
      {
        "date": "2024-07-12",
        "close": 13.16,
        "direction_boundary": 11.4724,
        "core_momentum": 0.147101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107498
      },
      {
        "date": "2024-07-19",
        "close": 12.742,
        "direction_boundary": 11.4331,
        "core_momentum": 0.114483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11753
      },
      {
        "date": "2024-07-26",
        "close": 12.59,
        "direction_boundary": 11.5152,
        "core_momentum": 0.093338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117868
      },
      {
        "date": "2024-08-02",
        "close": 12.19,
        "direction_boundary": 11.2238,
        "core_momentum": 0.086085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127378
      },
      {
        "date": "2024-08-09",
        "close": 12.282,
        "direction_boundary": 11.148,
        "core_momentum": 0.101722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126778
      },
      {
        "date": "2024-08-16",
        "close": 12.792,
        "direction_boundary": 10.818,
        "core_momentum": 0.182474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137919
      },
      {
        "date": "2024-08-23",
        "close": 13.086,
        "direction_boundary": 10.904,
        "core_momentum": 0.20011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140688
      },
      {
        "date": "2024-08-30",
        "close": 13.022,
        "direction_boundary": 11.18,
        "core_momentum": 0.164758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141048
      },
      {
        "date": "2024-09-06",
        "close": 12.598,
        "direction_boundary": 11.026,
        "core_momentum": 0.142572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148614
      },
      {
        "date": "2024-09-13",
        "close": 13.094,
        "direction_boundary": 11.072,
        "core_momentum": 0.182623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155251
      },
      {
        "date": "2024-09-20",
        "close": 13.19,
        "direction_boundary": 10.766,
        "core_momentum": 0.225153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154301
      },
      {
        "date": "2024-09-27",
        "close": 13.534,
        "direction_boundary": 10.636,
        "core_momentum": 0.272471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157586
      },
      {
        "date": "2024-10-04",
        "close": 13.292,
        "direction_boundary": 10.548,
        "core_momentum": 0.260144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157359
      },
      {
        "date": "2024-10-11",
        "close": 13.428,
        "direction_boundary": 10.6,
        "core_momentum": 0.266792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154762
      },
      {
        "date": "2024-10-18",
        "close": 13.37,
        "direction_boundary": 10.266,
        "core_momentum": 0.302357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147425
      },
      {
        "date": "2024-10-25",
        "close": 13.286,
        "direction_boundary": 10.136,
        "core_momentum": 0.310773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145181
      },
      {
        "date": "2024-11-01",
        "close": 13.098,
        "direction_boundary": 10.714,
        "core_momentum": 0.222513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147072
      },
      {
        "date": "2024-11-08",
        "close": 13.538,
        "direction_boundary": 10.624,
        "core_momentum": 0.274285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151404
      },
      {
        "date": "2024-11-15",
        "close": 13.244,
        "direction_boundary": 11.068,
        "core_momentum": 0.196603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155042
      },
      {
        "date": "2024-11-22",
        "close": 13.446,
        "direction_boundary": 11.192,
        "core_momentum": 0.201394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155104
      },
      {
        "date": "2024-11-29",
        "close": 13.566,
        "direction_boundary": 11.258,
        "core_momentum": 0.20501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2024-12-06",
        "close": 13.726,
        "direction_boundary": 11.288,
        "core_momentum": 0.215982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149449
      },
      {
        "date": "2024-12-13",
        "close": 13.61,
        "direction_boundary": 11.71,
        "core_momentum": 0.162254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150428
      },
      {
        "date": "2024-12-20",
        "close": 13.254,
        "direction_boundary": 11.778,
        "core_momentum": 0.125318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155792
      },
      {
        "date": "2024-12-27",
        "close": 13.28,
        "direction_boundary": 11.882,
        "core_momentum": 0.117657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155653
      },
      {
        "date": "2025-01-03",
        "close": 13.142,
        "direction_boundary": 11.638,
        "core_momentum": 0.129232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155505
      },
      {
        "date": "2025-01-10",
        "close": 12.912,
        "direction_boundary": 11.71,
        "core_momentum": 0.102647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152834
      },
      {
        "date": "2025-01-17",
        "close": 13.368,
        "direction_boundary": 11.596,
        "core_momentum": 0.152811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153409
      },
      {
        "date": "2025-01-24",
        "close": 13.602,
        "direction_boundary": 11.792,
        "core_momentum": 0.153494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153512
      },
      {
        "date": "2025-01-31",
        "close": 13.516,
        "direction_boundary": 11.814,
        "core_momentum": 0.144066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145606
      },
      {
        "date": "2025-02-07",
        "close": 13.328,
        "direction_boundary": 11.956,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147603
      },
      {
        "date": "2025-02-14",
        "close": 13.444,
        "direction_boundary": 12.06,
        "core_momentum": 0.11476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137659
      },
      {
        "date": "2025-02-21",
        "close": 13.498,
        "direction_boundary": 12.146,
        "core_momentum": 0.111312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134409
      },
      {
        "date": "2025-02-28",
        "close": 13.044,
        "direction_boundary": 12.21,
        "core_momentum": 0.068305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142942
      },
      {
        "date": "2025-03-07",
        "close": 12.808,
        "direction_boundary": 12.358,
        "core_momentum": 0.036414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137429
      },
      {
        "date": "2025-03-14",
        "close": 12.704,
        "direction_boundary": 12.152,
        "core_momentum": 0.045425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126444
      },
      {
        "date": "2025-03-21",
        "close": 12.734,
        "direction_boundary": 12.344,
        "core_momentum": 0.031594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125967
      },
      {
        "date": "2025-03-28",
        "close": 12.616,
        "direction_boundary": 12.416,
        "core_momentum": 0.016108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120129
      },
      {
        "date": "2025-04-04",
        "close": 11.758,
        "direction_boundary": 12.184,
        "core_momentum": -0.034964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151406
      },
      {
        "date": "2025-04-11",
        "close": 11.91,
        "direction_boundary": 11.976,
        "core_momentum": -0.005511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151975
      },
      {
        "date": "2025-04-18",
        "close": 12.086,
        "direction_boundary": 11.626,
        "core_momentum": 0.039566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154312
      },
      {
        "date": "2025-04-25",
        "close": 12.516,
        "direction_boundary": 11.932,
        "core_momentum": 0.048944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163362
      },
      {
        "date": "2025-05-02",
        "close": 13.022,
        "direction_boundary": 12.056,
        "core_momentum": 0.080126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172319
      },
      {
        "date": "2025-05-09",
        "close": 13.136,
        "direction_boundary": 12.282,
        "core_momentum": 0.069533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166118
      },
      {
        "date": "2025-05-16",
        "close": 13.642,
        "direction_boundary": 12.424,
        "core_momentum": 0.098036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171728
      },
      {
        "date": "2025-05-23",
        "close": 13.462,
        "direction_boundary": 12.314,
        "core_momentum": 0.093227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171618
      },
      {
        "date": "2025-05-30",
        "close": 13.662,
        "direction_boundary": 12.09,
        "core_momentum": 0.130025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172412
      },
      {
        "date": "2025-06-06",
        "close": 13.93,
        "direction_boundary": 12.4,
        "core_momentum": 0.123387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173761
      },
      {
        "date": "2025-06-13",
        "close": 13.952,
        "direction_boundary": 12.43,
        "core_momentum": 0.122446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173272
      },
      {
        "date": "2025-06-20",
        "close": 13.798,
        "direction_boundary": 12.542,
        "core_momentum": 0.100144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169668
      },
      {
        "date": "2025-06-27",
        "close": 14.298,
        "direction_boundary": 12.626,
        "core_momentum": 0.132425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176121
      },
      {
        "date": "2025-07-04",
        "close": 14.354,
        "direction_boundary": 12.808,
        "core_momentum": 0.120706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175077
      },
      {
        "date": "2025-07-11",
        "close": 14.312,
        "direction_boundary": 13.16,
        "core_momentum": 0.087538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172711
      },
      {
        "date": "2025-07-18",
        "close": 14.352,
        "direction_boundary": 12.742,
        "core_momentum": 0.126354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166921
      },
      {
        "date": "2025-07-25",
        "close": 14.476,
        "direction_boundary": 12.59,
        "core_momentum": 0.149801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165826
      },
      {
        "date": "2025-08-01",
        "close": 13.96,
        "direction_boundary": 12.19,
        "core_momentum": 0.145201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173984
      },
      {
        "date": "2025-08-08",
        "close": 14.304,
        "direction_boundary": 12.282,
        "core_momentum": 0.164631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175384
      },
      {
        "date": "2025-08-15",
        "close": 14.466,
        "direction_boundary": 12.792,
        "core_momentum": 0.130863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175597
      },
      {
        "date": "2025-08-22",
        "close": 14.654,
        "direction_boundary": 13.086,
        "core_momentum": 0.119823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176151
      },
      {
        "date": "2025-08-29",
        "close": 14.428,
        "direction_boundary": 13.022,
        "core_momentum": 0.107971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2025-09-05",
        "close": 14.452,
        "direction_boundary": 12.598,
        "core_momentum": 0.147166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167055
      },
      {
        "date": "2025-09-12",
        "close": 14.666,
        "direction_boundary": 13.094,
        "core_momentum": 0.120055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166559
      },
      {
        "date": "2025-09-19",
        "close": 14.846,
        "direction_boundary": 13.19,
        "core_momentum": 0.12555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2025-09-26",
        "close": 14.814,
        "direction_boundary": 13.534,
        "core_momentum": 0.094577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165731
      },
      {
        "date": "2025-10-03",
        "close": 15.222,
        "direction_boundary": 13.292,
        "core_momentum": 0.1452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126005
      },
      {
        "date": "2025-10-10",
        "close": 14.81,
        "direction_boundary": 13.428,
        "core_momentum": 0.102919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2025-10-17",
        "close": 14.964,
        "direction_boundary": 13.37,
        "core_momentum": 0.119222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135852
      },
      {
        "date": "2025-10-24",
        "close": 15.1622,
        "direction_boundary": 13.286,
        "core_momentum": 0.141216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130528
      },
      {
        "date": "2025-10-31",
        "close": 15.138,
        "direction_boundary": 13.098,
        "core_momentum": 0.155749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122421
      },
      {
        "date": "2025-11-07",
        "close": 14.718,
        "direction_boundary": 13.538,
        "core_momentum": 0.087162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131025
      },
      {
        "date": "2025-11-14",
        "close": 14.938,
        "direction_boundary": 13.244,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12293
      },
      {
        "date": "2025-11-21",
        "close": 14.48,
        "direction_boundary": 13.446,
        "core_momentum": 0.0769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130089
      },
      {
        "date": "2025-11-28",
        "close": 15.02,
        "direction_boundary": 13.566,
        "core_momentum": 0.10718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137431
      },
      {
        "date": "2025-12-05",
        "close": 15.262,
        "direction_boundary": 13.726,
        "core_momentum": 0.111904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136722
      },
      {
        "date": "2025-12-12",
        "close": 15.212,
        "direction_boundary": 13.61,
        "core_momentum": 0.117708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137025
      },
      {
        "date": "2025-12-19",
        "close": 15.22,
        "direction_boundary": 13.254,
        "core_momentum": 0.148333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135518
      },
      {
        "date": "2025-12-26",
        "close": 15.334,
        "direction_boundary": 13.28,
        "core_momentum": 0.154669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127695
      },
      {
        "date": "2026-01-02",
        "close": 15.428,
        "direction_boundary": 13.142,
        "core_momentum": 0.173946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127773
      },
      {
        "date": "2026-01-09",
        "close": 15.922,
        "direction_boundary": 12.912,
        "core_momentum": 0.233116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133498
      },
      {
        "date": "2026-01-16",
        "close": 16.030001,
        "direction_boundary": 13.368,
        "core_momentum": 0.199132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133534
      },
      {
        "date": "2026-01-23",
        "close": 15.988,
        "direction_boundary": 13.602,
        "core_momentum": 0.175415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13371
      },
      {
        "date": "2026-01-30",
        "close": 16.052,
        "direction_boundary": 13.516,
        "core_momentum": 0.187629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12056
      },
      {
        "date": "2026-02-06",
        "close": 15.992,
        "direction_boundary": 13.328,
        "core_momentum": 0.19988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117985
      },
      {
        "date": "2026-02-13",
        "close": 16.106001,
        "direction_boundary": 13.444,
        "core_momentum": 0.198007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117634
      },
      {
        "date": "2026-02-20",
        "close": 16.212,
        "direction_boundary": 13.498,
        "core_momentum": 0.201067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117013
      },
      {
        "date": "2026-02-27",
        "close": 16.222,
        "direction_boundary": 13.044,
        "core_momentum": 0.243637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113748
      },
      {
        "date": "2026-03-06",
        "close": 15.508,
        "direction_boundary": 12.808,
        "core_momentum": 0.210806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132888
      },
      {
        "date": "2026-03-13",
        "close": 15.162,
        "direction_boundary": 12.704,
        "core_momentum": 0.193482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136172
      },
      {
        "date": "2026-03-20",
        "close": 14.898,
        "direction_boundary": 12.734,
        "core_momentum": 0.169939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137646
      },
      {
        "date": "2026-03-27",
        "close": 14.714,
        "direction_boundary": 12.616,
        "core_momentum": 0.166297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138721
      },
      {
        "date": "2026-04-03",
        "close": 15.142,
        "direction_boundary": 11.758,
        "core_momentum": 0.287804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13933
      },
      {
        "date": "2026-04-10",
        "close": 15.826,
        "direction_boundary": 11.91,
        "core_momentum": 0.328799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146542
      },
      {
        "date": "2026-04-17",
        "close": 16.464001,
        "direction_boundary": 12.086,
        "core_momentum": 0.362237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154987
      },
      {
        "date": "2026-04-24",
        "close": 16.440001,
        "direction_boundary": 12.516,
        "core_momentum": 0.313519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154523
      },
      {
        "date": "2026-05-01",
        "close": 16.384001,
        "direction_boundary": 13.022,
        "core_momentum": 0.258179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154654
      },
      {
        "date": "2026-05-08",
        "close": 16.865999,
        "direction_boundary": 13.136,
        "core_momentum": 0.283952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151887
      },
      {
        "date": "2026-05-15",
        "close": 16.638,
        "direction_boundary": 13.642,
        "core_momentum": 0.219616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153407
      },
      {
        "date": "2026-05-22",
        "close": 16.841999,
        "direction_boundary": 13.462,
        "core_momentum": 0.251077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145013
      },
      {
        "date": "2026-05-29",
        "close": 17.076,
        "direction_boundary": 13.662,
        "core_momentum": 0.24989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138631
      },
      {
        "date": "2026-06-05",
        "close": 17.034,
        "direction_boundary": 13.93,
        "core_momentum": 0.222828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13805
      },
      {
        "date": "2026-06-12",
        "close": 17.427999,
        "direction_boundary": 13.952,
        "core_momentum": 0.24914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139955
      },
      {
        "date": "2026-06-19",
        "close": 17.624001,
        "direction_boundary": 13.798,
        "core_momentum": 0.277287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140019
      },
      {
        "date": "2026-06-26",
        "close": 17.438,
        "direction_boundary": 14.298,
        "core_momentum": 0.219611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14178
      },
      {
        "date": "2026-07-03",
        "close": 17.757999,
        "direction_boundary": 14.354,
        "core_momentum": 0.237146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142963
      },
      {
        "date": "2026-07-10",
        "close": 17.625999,
        "direction_boundary": 14.312,
        "core_momentum": 0.231554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138887
      },
      {
        "date": "2026-07-17",
        "close": 17.280001,
        "direction_boundary": 14.352,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142638
      },
      {
        "date": "2026-07-24",
        "close": 17.304001,
        "direction_boundary": 14.476,
        "core_momentum": 0.195358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142437
      },
      {
        "date": "2026-07-31",
        "close": 17.292,
        "direction_boundary": 13.96,
        "core_momentum": 0.238682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142522
      },
      {
        "date": "2026-08-07",
        "close": 17.950001,
        "direction_boundary": 14.304,
        "core_momentum": 0.254894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.818,
        "volume": 16652
      },
      {
        "date": "2023-08-25",
        "close": 10.904,
        "volume": 34812
      },
      {
        "date": "2023-09-01",
        "close": 11.18,
        "volume": 1607
      },
      {
        "date": "2023-09-08",
        "close": 11.026,
        "volume": 250
      },
      {
        "date": "2023-09-15",
        "close": 11.072,
        "volume": 3822
      },
      {
        "date": "2023-09-22",
        "close": 10.766,
        "volume": 14984
      },
      {
        "date": "2023-09-29",
        "close": 10.636,
        "volume": 800
      },
      {
        "date": "2023-10-06",
        "close": 10.548,
        "volume": 250
      },
      {
        "date": "2023-10-13",
        "close": 10.6,
        "volume": 15855
      },
      {
        "date": "2023-10-20",
        "close": 10.266,
        "volume": 1482
      },
      {
        "date": "2023-10-27",
        "close": 10.136,
        "volume": 11354
      },
      {
        "date": "2023-11-03",
        "close": 10.714,
        "volume": 4184
      },
      {
        "date": "2023-11-10",
        "close": 10.624,
        "volume": 7032
      },
      {
        "date": "2023-11-17",
        "close": 11.068,
        "volume": 3977
      },
      {
        "date": "2023-11-24",
        "close": 11.192,
        "volume": 4374
      },
      {
        "date": "2023-12-01",
        "close": 11.258,
        "volume": 14635
      },
      {
        "date": "2023-12-08",
        "close": 11.288,
        "volume": 1026
      },
      {
        "date": "2023-12-15",
        "close": 11.71,
        "volume": 2076
      },
      {
        "date": "2023-12-22",
        "close": 11.778,
        "volume": 10644
      },
      {
        "date": "2023-12-29",
        "close": 11.882,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.638,
        "volume": 5743
      },
      {
        "date": "2024-01-12",
        "close": 11.71,
        "volume": 7549
      },
      {
        "date": "2024-01-19",
        "close": 11.596,
        "volume": 22046
      },
      {
        "date": "2024-01-26",
        "close": 11.792,
        "volume": 13371
      },
      {
        "date": "2024-02-02",
        "close": 11.814,
        "volume": 39198
      },
      {
        "date": "2024-02-09",
        "close": 11.956,
        "volume": 22105
      },
      {
        "date": "2024-02-16",
        "close": 12.06,
        "volume": 9133
      },
      {
        "date": "2024-02-23",
        "close": 12.146,
        "volume": 5233
      },
      {
        "date": "2024-03-01",
        "close": 12.21,
        "volume": 13045
      },
      {
        "date": "2024-03-08",
        "close": 12.358,
        "volume": 87645
      },
      {
        "date": "2024-03-15",
        "close": 12.152,
        "volume": 15972
      },
      {
        "date": "2024-03-22",
        "close": 12.344,
        "volume": 18994
      },
      {
        "date": "2024-03-29",
        "close": 12.416,
        "volume": 11316
      },
      {
        "date": "2024-04-05",
        "close": 12.184,
        "volume": 15947
      },
      {
        "date": "2024-04-12",
        "close": 11.976,
        "volume": 8018
      },
      {
        "date": "2024-04-19",
        "close": 11.626,
        "volume": 13798
      },
      {
        "date": "2024-04-26",
        "close": 11.932,
        "volume": 34067
      },
      {
        "date": "2024-05-03",
        "close": 12.056,
        "volume": 6794
      },
      {
        "date": "2024-05-10",
        "close": 12.282,
        "volume": 11818
      },
      {
        "date": "2024-05-17",
        "close": 12.424,
        "volume": 72193
      },
      {
        "date": "2024-05-24",
        "close": 12.314,
        "volume": 22003
      },
      {
        "date": "2024-05-31",
        "close": 12.09,
        "volume": 36682
      },
      {
        "date": "2024-06-07",
        "close": 12.4,
        "volume": 50736
      },
      {
        "date": "2024-06-14",
        "close": 12.43,
        "volume": 15956
      },
      {
        "date": "2024-06-21",
        "close": 12.542,
        "volume": 21899
      },
      {
        "date": "2024-06-28",
        "close": 12.626,
        "volume": 26252
      },
      {
        "date": "2024-07-05",
        "close": 12.808,
        "volume": 28330
      },
      {
        "date": "2024-07-12",
        "close": 13.16,
        "volume": 7190
      },
      {
        "date": "2024-07-19",
        "close": 12.742,
        "volume": 36542
      },
      {
        "date": "2024-07-26",
        "close": 12.59,
        "volume": 10134
      },
      {
        "date": "2024-08-02",
        "close": 12.19,
        "volume": 17646
      },
      {
        "date": "2024-08-09",
        "close": 12.282,
        "volume": 19707
      },
      {
        "date": "2024-08-16",
        "close": 12.792,
        "volume": 2424
      },
      {
        "date": "2024-08-23",
        "close": 13.086,
        "volume": 1383
      },
      {
        "date": "2024-08-30",
        "close": 13.022,
        "volume": 108446
      },
      {
        "date": "2024-09-06",
        "close": 12.598,
        "volume": 2925
      },
      {
        "date": "2024-09-13",
        "close": 13.094,
        "volume": 8814
      },
      {
        "date": "2024-09-20",
        "close": 13.19,
        "volume": 4269
      },
      {
        "date": "2024-09-27",
        "close": 13.534,
        "volume": 6531
      },
      {
        "date": "2024-10-04",
        "close": 13.292,
        "volume": 9424
      },
      {
        "date": "2024-10-11",
        "close": 13.428,
        "volume": 3035
      },
      {
        "date": "2024-10-18",
        "close": 13.37,
        "volume": 11824
      },
      {
        "date": "2024-10-25",
        "close": 13.286,
        "volume": 15489
      },
      {
        "date": "2024-11-01",
        "close": 13.098,
        "volume": 4609
      },
      {
        "date": "2024-11-08",
        "close": 13.538,
        "volume": 3143
      },
      {
        "date": "2024-11-15",
        "close": 13.244,
        "volume": 8439
      },
      {
        "date": "2024-11-22",
        "close": 13.446,
        "volume": 10595
      },
      {
        "date": "2024-11-29",
        "close": 13.566,
        "volume": 5722
      },
      {
        "date": "2024-12-06",
        "close": 13.726,
        "volume": 5828
      },
      {
        "date": "2024-12-13",
        "close": 13.61,
        "volume": 6220
      },
      {
        "date": "2024-12-20",
        "close": 13.254,
        "volume": 23851
      },
      {
        "date": "2024-12-27",
        "close": 13.28,
        "volume": 2038
      },
      {
        "date": "2025-01-03",
        "close": 13.142,
        "volume": 4817
      },
      {
        "date": "2025-01-10",
        "close": 12.912,
        "volume": 17330
      },
      {
        "date": "2025-01-17",
        "close": 13.368,
        "volume": 30762
      },
      {
        "date": "2025-01-24",
        "close": 13.602,
        "volume": 4295
      },
      {
        "date": "2025-01-31",
        "close": 13.516,
        "volume": 41816
      },
      {
        "date": "2025-02-07",
        "close": 13.328,
        "volume": 23468
      },
      {
        "date": "2025-02-14",
        "close": 13.444,
        "volume": 24460
      },
      {
        "date": "2025-02-21",
        "close": 13.498,
        "volume": 14861
      },
      {
        "date": "2025-02-28",
        "close": 13.044,
        "volume": 11676
      },
      {
        "date": "2025-03-07",
        "close": 12.808,
        "volume": 39155
      },
      {
        "date": "2025-03-14",
        "close": 12.704,
        "volume": 22460
      },
      {
        "date": "2025-03-21",
        "close": 12.734,
        "volume": 8346
      },
      {
        "date": "2025-03-28",
        "close": 12.616,
        "volume": 27027
      },
      {
        "date": "2025-04-04",
        "close": 11.758,
        "volume": 12394
      },
      {
        "date": "2025-04-11",
        "close": 11.91,
        "volume": 23349
      },
      {
        "date": "2025-04-18",
        "close": 12.086,
        "volume": 4777
      },
      {
        "date": "2025-04-25",
        "close": 12.516,
        "volume": 9826
      },
      {
        "date": "2025-05-02",
        "close": 13.022,
        "volume": 492
      },
      {
        "date": "2025-05-09",
        "close": 13.136,
        "volume": 9285
      },
      {
        "date": "2025-05-16",
        "close": 13.642,
        "volume": 19439
      },
      {
        "date": "2025-05-23",
        "close": 13.462,
        "volume": 34699
      },
      {
        "date": "2025-05-30",
        "close": 13.662,
        "volume": 4747
      },
      {
        "date": "2025-06-06",
        "close": 13.93,
        "volume": 5991
      },
      {
        "date": "2025-06-13",
        "close": 13.952,
        "volume": 1057
      },
      {
        "date": "2025-06-20",
        "close": 13.798,
        "volume": 1431
      },
      {
        "date": "2025-06-27",
        "close": 14.298,
        "volume": 6970
      },
      {
        "date": "2025-07-04",
        "close": 14.354,
        "volume": 13600
      },
      {
        "date": "2025-07-11",
        "close": 14.312,
        "volume": 8440
      },
      {
        "date": "2025-07-18",
        "close": 14.352,
        "volume": 6201
      },
      {
        "date": "2025-07-25",
        "close": 14.476,
        "volume": 4995
      },
      {
        "date": "2025-08-01",
        "close": 13.96,
        "volume": 865
      },
      {
        "date": "2025-08-08",
        "close": 14.304,
        "volume": 8517
      },
      {
        "date": "2025-08-15",
        "close": 14.466,
        "volume": 5399
      },
      {
        "date": "2025-08-22",
        "close": 14.654,
        "volume": 3520
      },
      {
        "date": "2025-08-29",
        "close": 14.428,
        "volume": 2596
      },
      {
        "date": "2025-09-05",
        "close": 14.452,
        "volume": 7927
      },
      {
        "date": "2025-09-12",
        "close": 14.666,
        "volume": 6304
      },
      {
        "date": "2025-09-19",
        "close": 14.846,
        "volume": 5046
      },
      {
        "date": "2025-09-26",
        "close": 14.814,
        "volume": 6419
      },
      {
        "date": "2025-10-03",
        "close": 15.222,
        "volume": 17511
      },
      {
        "date": "2025-10-10",
        "close": 14.81,
        "volume": 12540
      },
      {
        "date": "2025-10-17",
        "close": 14.964,
        "volume": 18002
      },
      {
        "date": "2025-10-24",
        "close": 15.1622,
        "volume": 17610
      },
      {
        "date": "2025-10-31",
        "close": 15.138,
        "volume": 5267
      },
      {
        "date": "2025-11-07",
        "close": 14.718,
        "volume": 8287
      },
      {
        "date": "2025-11-14",
        "close": 14.938,
        "volume": 18302
      },
      {
        "date": "2025-11-21",
        "close": 14.48,
        "volume": 13390
      },
      {
        "date": "2025-11-28",
        "close": 15.02,
        "volume": 10058
      },
      {
        "date": "2025-12-05",
        "close": 15.262,
        "volume": 5288
      },
      {
        "date": "2025-12-12",
        "close": 15.212,
        "volume": 17455
      },
      {
        "date": "2025-12-19",
        "close": 15.22,
        "volume": 25067
      },
      {
        "date": "2025-12-26",
        "close": 15.334,
        "volume": 1629
      },
      {
        "date": "2026-01-02",
        "close": 15.428,
        "volume": 1002
      },
      {
        "date": "2026-01-09",
        "close": 15.922,
        "volume": 4147
      },
      {
        "date": "2026-01-16",
        "close": 16.030001,
        "volume": 3825
      },
      {
        "date": "2026-01-23",
        "close": 15.988,
        "volume": 9622
      },
      {
        "date": "2026-01-30",
        "close": 16.052,
        "volume": 4147
      },
      {
        "date": "2026-02-06",
        "close": 15.992,
        "volume": 19639
      },
      {
        "date": "2026-02-13",
        "close": 16.106001,
        "volume": 30143
      },
      {
        "date": "2026-02-20",
        "close": 16.212,
        "volume": 28021
      },
      {
        "date": "2026-02-27",
        "close": 16.222,
        "volume": 42054
      },
      {
        "date": "2026-03-06",
        "close": 15.508,
        "volume": 6637
      },
      {
        "date": "2026-03-13",
        "close": 15.162,
        "volume": 14486
      },
      {
        "date": "2026-03-20",
        "close": 14.898,
        "volume": 12387
      },
      {
        "date": "2026-03-27",
        "close": 14.714,
        "volume": 9237
      },
      {
        "date": "2026-04-03",
        "close": 15.142,
        "volume": 16132
      },
      {
        "date": "2026-04-10",
        "close": 15.826,
        "volume": 99607
      },
      {
        "date": "2026-04-17",
        "close": 16.464001,
        "volume": 20322
      },
      {
        "date": "2026-04-24",
        "close": 16.440001,
        "volume": 24922
      },
      {
        "date": "2026-05-01",
        "close": 16.384001,
        "volume": 76457
      },
      {
        "date": "2026-05-08",
        "close": 16.865999,
        "volume": 36798
      },
      {
        "date": "2026-05-15",
        "close": 16.638,
        "volume": 8467
      },
      {
        "date": "2026-05-22",
        "close": 16.841999,
        "volume": 10586
      },
      {
        "date": "2026-05-29",
        "close": 17.076,
        "volume": 30117
      },
      {
        "date": "2026-06-05",
        "close": 17.034,
        "volume": 740
      },
      {
        "date": "2026-06-12",
        "close": 17.427999,
        "volume": 60
      },
      {
        "date": "2026-06-19",
        "close": 17.624001,
        "volume": 11954
      },
      {
        "date": "2026-06-26",
        "close": 17.438,
        "volume": 1665
      },
      {
        "date": "2026-07-03",
        "close": 17.757999,
        "volume": 2266
      },
      {
        "date": "2026-07-10",
        "close": 17.625999,
        "volume": 42423
      },
      {
        "date": "2026-07-17",
        "close": 17.280001,
        "volume": 21294
      },
      {
        "date": "2026-07-24",
        "close": 17.304001,
        "volume": 30097
      },
      {
        "date": "2026-07-31",
        "close": 17.292,
        "volume": 8566
      },
      {
        "date": "2026-08-07",
        "close": 17.950001,
        "volume": 8543
      }
    ],
    "sharemaestro_context": {
      "trend": 16.509867,
      "fair_value": 13.640155,
      "market_activity": 40.599605,
      "market_dynamics": 0.351354,
      "relative_strength": 4.75995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.010568,
        "directional_follow_through": 0.6061,
        "regime_survival": 1.0,
        "conditional_difference": -0.003257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.041031,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.001177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.159966,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.157007
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.012927
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.48519
      }
    ]
  }
}