{
  "ticker": {
    "uuid": "13021255-5253-4807-95d5-c08da8889819",
    "symbol": "A1OS",
    "name": "All for One Group SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.087608,
    "boundary_margin": 0.475451,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.073865,
    "volatility_stability": 1.7295,
    "risk_context": 0.0931,
    "current_regime": {
      "move": 0.008902,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.321,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.794495,
        "direction_boundary": 41.088982,
        "core_momentum": -0.153192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212046
      },
      {
        "date": "2023-08-25",
        "close": 35.984833,
        "direction_boundary": 40.38055,
        "core_momentum": -0.108857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217685
      },
      {
        "date": "2023-09-01",
        "close": 35.527012,
        "direction_boundary": 40.911873,
        "core_momentum": -0.131621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217927
      },
      {
        "date": "2023-09-08",
        "close": 35.801704,
        "direction_boundary": 40.64621,
        "core_momentum": -0.119187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213521
      },
      {
        "date": "2023-09-15",
        "close": 37.541428,
        "direction_boundary": 37.015503,
        "core_momentum": 0.014208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213586
      },
      {
        "date": "2023-09-22",
        "close": 36.625786,
        "direction_boundary": 35.510086,
        "core_momentum": 0.031419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215583
      },
      {
        "date": "2023-09-29",
        "close": 36.534222,
        "direction_boundary": 39.49501,
        "core_momentum": -0.074966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213925
      },
      {
        "date": "2023-10-06",
        "close": 35.252319,
        "direction_boundary": 35.864304,
        "core_momentum": -0.017064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21582
      },
      {
        "date": "2023-10-13",
        "close": 34.428234,
        "direction_boundary": 34.535999,
        "core_momentum": -0.00312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208492
      },
      {
        "date": "2023-10-20",
        "close": 34.977627,
        "direction_boundary": 34.447445,
        "core_momentum": 0.015391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20797
      },
      {
        "date": "2023-10-27",
        "close": 33.695721,
        "direction_boundary": 35.244431,
        "core_momentum": -0.043942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213329
      },
      {
        "date": "2023-11-03",
        "close": 33.60416,
        "direction_boundary": 34.62455,
        "core_momentum": -0.02947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212037
      },
      {
        "date": "2023-11-10",
        "close": 33.2379,
        "direction_boundary": 35.067318,
        "core_momentum": -0.052169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208729
      },
      {
        "date": "2023-11-17",
        "close": 36.259525,
        "direction_boundary": 35.775749,
        "core_momentum": 0.013522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242856
      },
      {
        "date": "2023-11-24",
        "close": 38.914898,
        "direction_boundary": 42.771503,
        "core_momentum": -0.090168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261865
      },
      {
        "date": "2023-12-01",
        "close": 42.119656,
        "direction_boundary": 42.50584,
        "core_momentum": -0.009085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279572
      },
      {
        "date": "2023-12-08",
        "close": 42.119656,
        "direction_boundary": 41.177536,
        "core_momentum": 0.022879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279165
      },
      {
        "date": "2023-12-15",
        "close": 39.18959,
        "direction_boundary": 40.38055,
        "core_momentum": -0.029493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296473
      },
      {
        "date": "2023-12-22",
        "close": 43.859379,
        "direction_boundary": 40.203442,
        "core_momentum": 0.090936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329353
      },
      {
        "date": "2023-12-29",
        "close": 43.218426,
        "direction_boundary": 40.38055,
        "core_momentum": 0.070278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319429
      },
      {
        "date": "2024-01-05",
        "close": 41.20401,
        "direction_boundary": 40.469105,
        "core_momentum": 0.01816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317212
      },
      {
        "date": "2024-01-12",
        "close": 40.563057,
        "direction_boundary": 40.38055,
        "core_momentum": 0.00452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317677
      },
      {
        "date": "2024-01-19",
        "close": 40.288364,
        "direction_boundary": 39.317909,
        "core_momentum": 0.024682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317203
      },
      {
        "date": "2024-01-26",
        "close": 45.965363,
        "direction_boundary": 39.140797,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361996
      },
      {
        "date": "2024-02-02",
        "close": 45.141281,
        "direction_boundary": 39.229351,
        "core_momentum": 0.150702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363012
      },
      {
        "date": "2024-02-09",
        "close": 47.79665,
        "direction_boundary": 39.849228,
        "core_momentum": 0.199437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368494
      },
      {
        "date": "2024-02-16",
        "close": 51.092968,
        "direction_boundary": 39.583565,
        "core_momentum": 0.290762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366227
      },
      {
        "date": "2024-02-23",
        "close": 50.543583,
        "direction_boundary": 40.026337,
        "core_momentum": 0.262758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366835
      },
      {
        "date": "2024-03-01",
        "close": 49.811069,
        "direction_boundary": 40.026337,
        "core_momentum": 0.244457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367097
      },
      {
        "date": "2024-03-08",
        "close": 52.008614,
        "direction_boundary": 41.177536,
        "core_momentum": 0.263034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369362
      },
      {
        "date": "2024-03-15",
        "close": 52.095154,
        "direction_boundary": 39.006458,
        "core_momentum": 0.335552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366606
      },
      {
        "date": "2024-03-22",
        "close": 54.916195,
        "direction_boundary": 39.281155,
        "core_momentum": 0.398029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366577
      },
      {
        "date": "2024-03-29",
        "close": 54.728127,
        "direction_boundary": 38.457077,
        "core_momentum": 0.423096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366671
      },
      {
        "date": "2024-04-05",
        "close": 55.668468,
        "direction_boundary": 37.358299,
        "core_momentum": 0.490123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359141
      },
      {
        "date": "2024-04-12",
        "close": 55.104259,
        "direction_boundary": 38.914898,
        "core_momentum": 0.41602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356525
      },
      {
        "date": "2024-04-19",
        "close": 55.856541,
        "direction_boundary": 37.907688,
        "core_momentum": 0.473488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356568
      },
      {
        "date": "2024-04-26",
        "close": 56.796886,
        "direction_boundary": 37.72456,
        "core_momentum": 0.505568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347555
      },
      {
        "date": "2024-05-03",
        "close": 54.540051,
        "direction_boundary": 38.182381,
        "core_momentum": 0.428409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356365
      },
      {
        "date": "2024-05-10",
        "close": 55.104259,
        "direction_boundary": 36.992043,
        "core_momentum": 0.489625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354047
      },
      {
        "date": "2024-05-17",
        "close": 53.975849,
        "direction_boundary": 36.351093,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344308
      },
      {
        "date": "2024-05-24",
        "close": 54.728127,
        "direction_boundary": 36.625786,
        "core_momentum": 0.494251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33492
      },
      {
        "date": "2024-05-31",
        "close": 57.54916,
        "direction_boundary": 37.907688,
        "core_momentum": 0.51814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325805
      },
      {
        "date": "2024-06-07",
        "close": 55.856541,
        "direction_boundary": 37.632992,
        "core_momentum": 0.484244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3306
      },
      {
        "date": "2024-06-14",
        "close": 57.925297,
        "direction_boundary": 38.640202,
        "core_momentum": 0.499094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309723
      },
      {
        "date": "2024-06-21",
        "close": 56.420746,
        "direction_boundary": 40.471493,
        "core_momentum": 0.394086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28077
      },
      {
        "date": "2024-06-28",
        "close": 56.044605,
        "direction_boundary": 38.273945,
        "core_momentum": 0.464302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279592
      },
      {
        "date": "2024-07-05",
        "close": 55.104259,
        "direction_boundary": 36.259525,
        "core_momentum": 0.519718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269968
      },
      {
        "date": "2024-07-12",
        "close": 54.540051,
        "direction_boundary": 36.992043,
        "core_momentum": 0.474373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268998
      },
      {
        "date": "2024-07-19",
        "close": 50.026394,
        "direction_boundary": 36.534222,
        "core_momentum": 0.369302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30055
      },
      {
        "date": "2024-07-26",
        "close": 53.599709,
        "direction_boundary": 35.984833,
        "core_momentum": 0.489508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258618
      },
      {
        "date": "2024-08-02",
        "close": 50.96674,
        "direction_boundary": 35.618576,
        "core_momentum": 0.430903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268302
      },
      {
        "date": "2024-08-09",
        "close": 46.829216,
        "direction_boundary": 36.534222,
        "core_momentum": 0.28179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284411
      },
      {
        "date": "2024-08-16",
        "close": 44.666424,
        "direction_boundary": 34.794495,
        "core_momentum": 0.283721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274058
      },
      {
        "date": "2024-08-23",
        "close": 42.221523,
        "direction_boundary": 35.984833,
        "core_momentum": 0.173314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283041
      },
      {
        "date": "2024-08-30",
        "close": 45.042564,
        "direction_boundary": 35.527012,
        "core_momentum": 0.26784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299605
      },
      {
        "date": "2024-09-06",
        "close": 45.606766,
        "direction_boundary": 35.801704,
        "core_momentum": 0.273871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292911
      },
      {
        "date": "2024-09-13",
        "close": 42.315559,
        "direction_boundary": 37.541428,
        "core_momentum": 0.12717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308243
      },
      {
        "date": "2024-09-20",
        "close": 40.622936,
        "direction_boundary": 36.625786,
        "core_momentum": 0.109135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298527
      },
      {
        "date": "2024-09-27",
        "close": 44.196251,
        "direction_boundary": 36.534222,
        "core_momentum": 0.209722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326783
      },
      {
        "date": "2024-10-04",
        "close": 47.581493,
        "direction_boundary": 35.252319,
        "core_momentum": 0.349741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344557
      },
      {
        "date": "2024-10-11",
        "close": 47.581493,
        "direction_boundary": 34.428234,
        "core_momentum": 0.382049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344602
      },
      {
        "date": "2024-10-18",
        "close": 51.907085,
        "direction_boundary": 34.977627,
        "core_momentum": 0.484008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367108
      },
      {
        "date": "2024-10-25",
        "close": 49.274117,
        "direction_boundary": 33.695721,
        "core_momentum": 0.462326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372144
      },
      {
        "date": "2024-11-01",
        "close": 47.393429,
        "direction_boundary": 33.60416,
        "core_momentum": 0.410344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371843
      },
      {
        "date": "2024-11-08",
        "close": 47.393429,
        "direction_boundary": 33.2379,
        "core_momentum": 0.425885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371248
      },
      {
        "date": "2024-11-15",
        "close": 48.89798,
        "direction_boundary": 36.259525,
        "core_momentum": 0.348555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374058
      },
      {
        "date": "2024-11-22",
        "close": 50.778671,
        "direction_boundary": 38.914898,
        "core_momentum": 0.304865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377762
      },
      {
        "date": "2024-11-29",
        "close": 51.719017,
        "direction_boundary": 42.119656,
        "core_momentum": 0.227907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371321
      },
      {
        "date": "2024-12-06",
        "close": 51.154808,
        "direction_boundary": 42.119656,
        "core_momentum": 0.214512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369622
      },
      {
        "date": "2024-12-13",
        "close": 49.838326,
        "direction_boundary": 39.18959,
        "core_momentum": 0.271724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36632
      },
      {
        "date": "2024-12-20",
        "close": 52.847431,
        "direction_boundary": 43.859379,
        "core_momentum": 0.204929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375618
      },
      {
        "date": "2024-12-27",
        "close": 53.411636,
        "direction_boundary": 43.218426,
        "core_momentum": 0.235853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376
      },
      {
        "date": "2025-01-03",
        "close": 56.420746,
        "direction_boundary": 41.20401,
        "core_momentum": 0.369302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383336
      },
      {
        "date": "2025-01-10",
        "close": 54.916195,
        "direction_boundary": 40.563057,
        "core_momentum": 0.353848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385013
      },
      {
        "date": "2025-01-17",
        "close": 58.489506,
        "direction_boundary": 40.288364,
        "core_momentum": 0.451772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37334
      },
      {
        "date": "2025-01-24",
        "close": 59.053715,
        "direction_boundary": 45.965363,
        "core_momentum": 0.284744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36222
      },
      {
        "date": "2025-01-31",
        "close": 58.677574,
        "direction_boundary": 45.141281,
        "core_momentum": 0.299865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354128
      },
      {
        "date": "2025-02-07",
        "close": 56.044605,
        "direction_boundary": 47.79665,
        "core_momentum": 0.172563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338127
      },
      {
        "date": "2025-02-14",
        "close": 54.916195,
        "direction_boundary": 51.092968,
        "core_momentum": 0.074829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331489
      },
      {
        "date": "2025-02-21",
        "close": 51.719017,
        "direction_boundary": 50.543583,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332955
      },
      {
        "date": "2025-02-28",
        "close": 49.274117,
        "direction_boundary": 49.811069,
        "core_momentum": -0.01078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331255
      },
      {
        "date": "2025-03-07",
        "close": 49.838326,
        "direction_boundary": 52.008614,
        "core_momentum": -0.041729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3312
      },
      {
        "date": "2025-03-14",
        "close": 53.787777,
        "direction_boundary": 52.095154,
        "core_momentum": 0.032491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326012
      },
      {
        "date": "2025-03-21",
        "close": 55.459721,
        "direction_boundary": 54.916195,
        "core_momentum": 0.009897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319055
      },
      {
        "date": "2025-03-28",
        "close": 54.493523,
        "direction_boundary": 54.728127,
        "core_momentum": -0.004287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303776
      },
      {
        "date": "2025-04-04",
        "close": 47.826759,
        "direction_boundary": 55.668468,
        "core_momentum": -0.140864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344698
      },
      {
        "date": "2025-04-11",
        "close": 46.957184,
        "direction_boundary": 55.104259,
        "core_momentum": -0.147848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345657
      },
      {
        "date": "2025-04-18",
        "close": 48.889576,
        "direction_boundary": 55.856541,
        "core_momentum": -0.12473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327608
      },
      {
        "date": "2025-04-25",
        "close": 50.049015,
        "direction_boundary": 56.796886,
        "core_momentum": -0.118807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321346
      },
      {
        "date": "2025-05-02",
        "close": 56.039436,
        "direction_boundary": 54.540051,
        "core_momentum": 0.027491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351646
      },
      {
        "date": "2025-05-09",
        "close": 55.266479,
        "direction_boundary": 55.104259,
        "core_momentum": 0.002944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352681
      },
      {
        "date": "2025-05-16",
        "close": 53.527325,
        "direction_boundary": 53.975849,
        "core_momentum": -0.00831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354489
      },
      {
        "date": "2025-05-23",
        "close": 53.527325,
        "direction_boundary": 54.728127,
        "core_momentum": -0.021941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351041
      },
      {
        "date": "2025-05-30",
        "close": 55.073238,
        "direction_boundary": 57.54916,
        "core_momentum": -0.043023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352261
      },
      {
        "date": "2025-06-06",
        "close": 53.527325,
        "direction_boundary": 55.856541,
        "core_momentum": -0.0417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35442
      },
      {
        "date": "2025-06-13",
        "close": 54.493523,
        "direction_boundary": 57.925297,
        "core_momentum": -0.059245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352759
      },
      {
        "date": "2025-06-20",
        "close": 53.527325,
        "direction_boundary": 56.420746,
        "core_momentum": -0.051283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344683
      },
      {
        "date": "2025-06-27",
        "close": 53.140846,
        "direction_boundary": 56.044605,
        "core_momentum": -0.051812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344523
      },
      {
        "date": "2025-07-04",
        "close": 46.280846,
        "direction_boundary": 55.104259,
        "core_momentum": -0.160122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384551
      },
      {
        "date": "2025-07-11",
        "close": 47.923378,
        "direction_boundary": 54.540051,
        "core_momentum": -0.121318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38787
      },
      {
        "date": "2025-07-18",
        "close": 46.474083,
        "direction_boundary": 50.026394,
        "core_momentum": -0.071009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376485
      },
      {
        "date": "2025-07-25",
        "close": 47.826759,
        "direction_boundary": 53.599709,
        "core_momentum": -0.107705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379276
      },
      {
        "date": "2025-08-01",
        "close": 46.860565,
        "direction_boundary": 50.96674,
        "core_momentum": -0.080566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379647
      },
      {
        "date": "2025-08-08",
        "close": 46.087608,
        "direction_boundary": 46.829216,
        "core_momentum": -0.015836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376054
      },
      {
        "date": "2025-08-15",
        "close": 44.831551,
        "direction_boundary": 44.666424,
        "core_momentum": 0.003697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376686
      },
      {
        "date": "2025-08-22",
        "close": 44.541691,
        "direction_boundary": 42.221523,
        "core_momentum": 0.054952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369094
      },
      {
        "date": "2025-08-29",
        "close": 43.768734,
        "direction_boundary": 45.042564,
        "core_momentum": -0.028281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364404
      },
      {
        "date": "2025-09-05",
        "close": 44.05859,
        "direction_boundary": 45.606766,
        "core_momentum": -0.033946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364046
      },
      {
        "date": "2025-09-12",
        "close": 44.541691,
        "direction_boundary": 42.315559,
        "core_momentum": 0.052608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345785
      },
      {
        "date": "2025-09-19",
        "close": 43.092392,
        "direction_boundary": 40.622936,
        "core_momentum": 0.06079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343106
      },
      {
        "date": "2025-09-26",
        "close": 42.995773,
        "direction_boundary": 44.196251,
        "core_momentum": -0.027162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343061
      },
      {
        "date": "2025-10-03",
        "close": 42.899158,
        "direction_boundary": 47.581493,
        "core_momentum": -0.098407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295047
      },
      {
        "date": "2025-10-10",
        "close": 40.58028,
        "direction_boundary": 47.581493,
        "core_momentum": -0.147142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303028
      },
      {
        "date": "2025-10-17",
        "close": 39.903942,
        "direction_boundary": 51.907085,
        "core_momentum": -0.231243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29598
      },
      {
        "date": "2025-10-24",
        "close": 40.58028,
        "direction_boundary": 49.274117,
        "core_momentum": -0.176438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29472
      },
      {
        "date": "2025-10-31",
        "close": 39.420845,
        "direction_boundary": 47.393429,
        "core_momentum": -0.168221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238419
      },
      {
        "date": "2025-11-07",
        "close": 38.647888,
        "direction_boundary": 47.393429,
        "core_momentum": -0.184531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238578
      },
      {
        "date": "2025-11-14",
        "close": 38.937748,
        "direction_boundary": 48.89798,
        "core_momentum": -0.203694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238825
      },
      {
        "date": "2025-11-21",
        "close": 38.454647,
        "direction_boundary": 50.778671,
        "core_momentum": -0.242701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238172
      },
      {
        "date": "2025-11-28",
        "close": 39.227604,
        "direction_boundary": 51.719017,
        "core_momentum": -0.241525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235489
      },
      {
        "date": "2025-12-05",
        "close": 40.773521,
        "direction_boundary": 51.154808,
        "core_momentum": -0.202939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244906
      },
      {
        "date": "2025-12-12",
        "close": 40.290424,
        "direction_boundary": 49.838326,
        "core_momentum": -0.191578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241467
      },
      {
        "date": "2025-12-19",
        "close": 38.647888,
        "direction_boundary": 52.847431,
        "core_momentum": -0.268689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244919
      },
      {
        "date": "2025-12-26",
        "close": 38.744507,
        "direction_boundary": 53.411636,
        "core_momentum": -0.274605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245711
      },
      {
        "date": "2026-01-02",
        "close": 41.739719,
        "direction_boundary": 56.420746,
        "core_momentum": -0.260206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200285
      },
      {
        "date": "2026-01-09",
        "close": 41.16,
        "direction_boundary": 54.916195,
        "core_momentum": -0.250494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192646
      },
      {
        "date": "2026-01-16",
        "close": 40.966763,
        "direction_boundary": 58.489506,
        "core_momentum": -0.299588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189282
      },
      {
        "date": "2026-01-23",
        "close": 41.16,
        "direction_boundary": 59.053715,
        "core_momentum": -0.303007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183619
      },
      {
        "date": "2026-01-30",
        "close": 38.744507,
        "direction_boundary": 58.677574,
        "core_momentum": -0.339705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197861
      },
      {
        "date": "2026-02-06",
        "close": 33.623661,
        "direction_boundary": 56.044605,
        "core_momentum": -0.400055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271885
      },
      {
        "date": "2026-02-13",
        "close": 36.039154,
        "direction_boundary": 54.916195,
        "core_momentum": -0.343743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293262
      },
      {
        "date": "2026-02-20",
        "close": 36.039154,
        "direction_boundary": 51.719017,
        "core_momentum": -0.303174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293484
      },
      {
        "date": "2026-02-27",
        "close": 36.232395,
        "direction_boundary": 49.274117,
        "core_momentum": -0.264677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293738
      },
      {
        "date": "2026-03-06",
        "close": 34.203381,
        "direction_boundary": 49.838326,
        "core_momentum": -0.313713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301085
      },
      {
        "date": "2026-03-13",
        "close": 34.299999,
        "direction_boundary": 53.787777,
        "core_momentum": -0.362309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300184
      },
      {
        "date": "2026-03-20",
        "close": 31.700001,
        "direction_boundary": 55.459721,
        "core_momentum": -0.428414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313608
      },
      {
        "date": "2026-03-27",
        "close": 32.400002,
        "direction_boundary": 54.493523,
        "core_momentum": -0.405434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316839
      },
      {
        "date": "2026-04-03",
        "close": 35.799999,
        "direction_boundary": 47.826759,
        "core_momentum": -0.251465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352042
      },
      {
        "date": "2026-04-10",
        "close": 34.900002,
        "direction_boundary": 46.957184,
        "core_momentum": -0.25677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346153
      },
      {
        "date": "2026-04-17",
        "close": 36.400002,
        "direction_boundary": 48.889576,
        "core_momentum": -0.255465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351992
      },
      {
        "date": "2026-04-24",
        "close": 34.400002,
        "direction_boundary": 50.049015,
        "core_momentum": -0.312674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358149
      },
      {
        "date": "2026-05-01",
        "close": 36.099998,
        "direction_boundary": 56.039436,
        "core_momentum": -0.355811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364346
      },
      {
        "date": "2026-05-08",
        "close": 29.799999,
        "direction_boundary": 55.266479,
        "core_momentum": -0.460794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448244
      },
      {
        "date": "2026-05-15",
        "close": 32.200001,
        "direction_boundary": 53.527325,
        "core_momentum": -0.398438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463932
      },
      {
        "date": "2026-05-22",
        "close": 33.900002,
        "direction_boundary": 53.527325,
        "core_momentum": -0.366679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470924
      },
      {
        "date": "2026-05-29",
        "close": 32.099998,
        "direction_boundary": 55.073238,
        "core_momentum": -0.41714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474405
      },
      {
        "date": "2026-06-05",
        "close": 32.5,
        "direction_boundary": 53.527325,
        "core_momentum": -0.392833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470654
      },
      {
        "date": "2026-06-12",
        "close": 30.799999,
        "direction_boundary": 54.493523,
        "core_momentum": -0.434795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474774
      },
      {
        "date": "2026-06-19",
        "close": 31.9,
        "direction_boundary": 53.527325,
        "core_momentum": -0.404043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476578
      },
      {
        "date": "2026-06-26",
        "close": 31.1,
        "direction_boundary": 53.140846,
        "core_momentum": -0.414763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476991
      },
      {
        "date": "2026-07-03",
        "close": 31.1,
        "direction_boundary": 46.280846,
        "core_momentum": -0.328016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462046
      },
      {
        "date": "2026-07-10",
        "close": 33.099998,
        "direction_boundary": 47.923378,
        "core_momentum": -0.309314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47315
      },
      {
        "date": "2026-07-17",
        "close": 67.400002,
        "direction_boundary": 46.474083,
        "core_momentum": 0.450271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104433
      },
      {
        "date": "2026-07-24",
        "close": 67.599998,
        "direction_boundary": 47.826759,
        "core_momentum": 0.413435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104481
      },
      {
        "date": "2026-07-31",
        "close": 67.8,
        "direction_boundary": 46.860565,
        "core_momentum": 0.446846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098831
      },
      {
        "date": "2026-08-07",
        "close": 68.0,
        "direction_boundary": 46.087608,
        "core_momentum": 0.475451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.794495,
        "volume": 3637
      },
      {
        "date": "2023-08-25",
        "close": 35.984833,
        "volume": 2686
      },
      {
        "date": "2023-09-01",
        "close": 35.527012,
        "volume": 593
      },
      {
        "date": "2023-09-08",
        "close": 35.801704,
        "volume": 8113
      },
      {
        "date": "2023-09-15",
        "close": 37.541428,
        "volume": 13924
      },
      {
        "date": "2023-09-22",
        "close": 36.625786,
        "volume": 13578
      },
      {
        "date": "2023-09-29",
        "close": 36.534222,
        "volume": 9358
      },
      {
        "date": "2023-10-06",
        "close": 35.252319,
        "volume": 9087
      },
      {
        "date": "2023-10-13",
        "close": 34.428234,
        "volume": 6369
      },
      {
        "date": "2023-10-20",
        "close": 34.977627,
        "volume": 4101
      },
      {
        "date": "2023-10-27",
        "close": 33.695721,
        "volume": 6163
      },
      {
        "date": "2023-11-03",
        "close": 33.60416,
        "volume": 12607
      },
      {
        "date": "2023-11-10",
        "close": 33.2379,
        "volume": 4976
      },
      {
        "date": "2023-11-17",
        "close": 36.259525,
        "volume": 5768
      },
      {
        "date": "2023-11-24",
        "close": 38.914898,
        "volume": 13012
      },
      {
        "date": "2023-12-01",
        "close": 42.119656,
        "volume": 14330
      },
      {
        "date": "2023-12-08",
        "close": 42.119656,
        "volume": 7202
      },
      {
        "date": "2023-12-15",
        "close": 39.18959,
        "volume": 10065
      },
      {
        "date": "2023-12-22",
        "close": 43.859379,
        "volume": 21180
      },
      {
        "date": "2023-12-29",
        "close": 43.218426,
        "volume": 8182
      },
      {
        "date": "2024-01-05",
        "close": 41.20401,
        "volume": 13080
      },
      {
        "date": "2024-01-12",
        "close": 40.563057,
        "volume": 17382
      },
      {
        "date": "2024-01-19",
        "close": 40.288364,
        "volume": 5566
      },
      {
        "date": "2024-01-26",
        "close": 45.965363,
        "volume": 10694
      },
      {
        "date": "2024-02-02",
        "close": 45.141281,
        "volume": 8995
      },
      {
        "date": "2024-02-09",
        "close": 47.79665,
        "volume": 44849
      },
      {
        "date": "2024-02-16",
        "close": 51.092968,
        "volume": 41812
      },
      {
        "date": "2024-02-23",
        "close": 50.543583,
        "volume": 18102
      },
      {
        "date": "2024-03-01",
        "close": 49.811069,
        "volume": 18720
      },
      {
        "date": "2024-03-08",
        "close": 52.008614,
        "volume": 17999
      },
      {
        "date": "2024-03-15",
        "close": 52.095154,
        "volume": 10415
      },
      {
        "date": "2024-03-22",
        "close": 54.916195,
        "volume": 11796
      },
      {
        "date": "2024-03-29",
        "close": 54.728127,
        "volume": 7482
      },
      {
        "date": "2024-04-05",
        "close": 55.668468,
        "volume": 8496
      },
      {
        "date": "2024-04-12",
        "close": 55.104259,
        "volume": 15172
      },
      {
        "date": "2024-04-19",
        "close": 55.856541,
        "volume": 10219
      },
      {
        "date": "2024-04-26",
        "close": 56.796886,
        "volume": 12821
      },
      {
        "date": "2024-05-03",
        "close": 54.540051,
        "volume": 4678
      },
      {
        "date": "2024-05-10",
        "close": 55.104259,
        "volume": 4184
      },
      {
        "date": "2024-05-17",
        "close": 53.975849,
        "volume": 9259
      },
      {
        "date": "2024-05-24",
        "close": 54.728127,
        "volume": 3572
      },
      {
        "date": "2024-05-31",
        "close": 57.54916,
        "volume": 10903
      },
      {
        "date": "2024-06-07",
        "close": 55.856541,
        "volume": 3785
      },
      {
        "date": "2024-06-14",
        "close": 57.925297,
        "volume": 5944
      },
      {
        "date": "2024-06-21",
        "close": 56.420746,
        "volume": 25802
      },
      {
        "date": "2024-06-28",
        "close": 56.044605,
        "volume": 3830
      },
      {
        "date": "2024-07-05",
        "close": 55.104259,
        "volume": 10256
      },
      {
        "date": "2024-07-12",
        "close": 54.540051,
        "volume": 6336
      },
      {
        "date": "2024-07-19",
        "close": 50.026394,
        "volume": 24515
      },
      {
        "date": "2024-07-26",
        "close": 53.599709,
        "volume": 12870
      },
      {
        "date": "2024-08-02",
        "close": 50.96674,
        "volume": 8494
      },
      {
        "date": "2024-08-09",
        "close": 46.829216,
        "volume": 30422
      },
      {
        "date": "2024-08-16",
        "close": 44.666424,
        "volume": 8584
      },
      {
        "date": "2024-08-23",
        "close": 42.221523,
        "volume": 22353
      },
      {
        "date": "2024-08-30",
        "close": 45.042564,
        "volume": 19704
      },
      {
        "date": "2024-09-06",
        "close": 45.606766,
        "volume": 19125
      },
      {
        "date": "2024-09-13",
        "close": 42.315559,
        "volume": 27222
      },
      {
        "date": "2024-09-20",
        "close": 40.622936,
        "volume": 21322
      },
      {
        "date": "2024-09-27",
        "close": 44.196251,
        "volume": 36254
      },
      {
        "date": "2024-10-04",
        "close": 47.581493,
        "volume": 47580
      },
      {
        "date": "2024-10-11",
        "close": 47.581493,
        "volume": 25539
      },
      {
        "date": "2024-10-18",
        "close": 51.907085,
        "volume": 36231
      },
      {
        "date": "2024-10-25",
        "close": 49.274117,
        "volume": 15956
      },
      {
        "date": "2024-11-01",
        "close": 47.393429,
        "volume": 16008
      },
      {
        "date": "2024-11-08",
        "close": 47.393429,
        "volume": 13857
      },
      {
        "date": "2024-11-15",
        "close": 48.89798,
        "volume": 13402
      },
      {
        "date": "2024-11-22",
        "close": 50.778671,
        "volume": 16812
      },
      {
        "date": "2024-11-29",
        "close": 51.719017,
        "volume": 13743
      },
      {
        "date": "2024-12-06",
        "close": 51.154808,
        "volume": 16557
      },
      {
        "date": "2024-12-13",
        "close": 49.838326,
        "volume": 9709
      },
      {
        "date": "2024-12-20",
        "close": 52.847431,
        "volume": 23514
      },
      {
        "date": "2024-12-27",
        "close": 53.411636,
        "volume": 2809
      },
      {
        "date": "2025-01-03",
        "close": 56.420746,
        "volume": 10808
      },
      {
        "date": "2025-01-10",
        "close": 54.916195,
        "volume": 14132
      },
      {
        "date": "2025-01-17",
        "close": 58.489506,
        "volume": 23796
      },
      {
        "date": "2025-01-24",
        "close": 59.053715,
        "volume": 26159
      },
      {
        "date": "2025-01-31",
        "close": 58.677574,
        "volume": 12700
      },
      {
        "date": "2025-02-07",
        "close": 56.044605,
        "volume": 35063
      },
      {
        "date": "2025-02-14",
        "close": 54.916195,
        "volume": 14521
      },
      {
        "date": "2025-02-21",
        "close": 51.719017,
        "volume": 15484
      },
      {
        "date": "2025-02-28",
        "close": 49.274117,
        "volume": 24870
      },
      {
        "date": "2025-03-07",
        "close": 49.838326,
        "volume": 26285
      },
      {
        "date": "2025-03-14",
        "close": 53.787777,
        "volume": 27669
      },
      {
        "date": "2025-03-21",
        "close": 55.459721,
        "volume": 29903
      },
      {
        "date": "2025-03-28",
        "close": 54.493523,
        "volume": 10282
      },
      {
        "date": "2025-04-04",
        "close": 47.826759,
        "volume": 31886
      },
      {
        "date": "2025-04-11",
        "close": 46.957184,
        "volume": 28738
      },
      {
        "date": "2025-04-18",
        "close": 48.889576,
        "volume": 28017
      },
      {
        "date": "2025-04-25",
        "close": 50.049015,
        "volume": 10037
      },
      {
        "date": "2025-05-02",
        "close": 56.039436,
        "volume": 16674
      },
      {
        "date": "2025-05-09",
        "close": 55.266479,
        "volume": 14704
      },
      {
        "date": "2025-05-16",
        "close": 53.527325,
        "volume": 25234
      },
      {
        "date": "2025-05-23",
        "close": 53.527325,
        "volume": 16618
      },
      {
        "date": "2025-05-30",
        "close": 55.073238,
        "volume": 11418
      },
      {
        "date": "2025-06-06",
        "close": 53.527325,
        "volume": 10810
      },
      {
        "date": "2025-06-13",
        "close": 54.493523,
        "volume": 14834
      },
      {
        "date": "2025-06-20",
        "close": 53.527325,
        "volume": 8054
      },
      {
        "date": "2025-06-27",
        "close": 53.140846,
        "volume": 16449
      },
      {
        "date": "2025-07-04",
        "close": 46.280846,
        "volume": 37398
      },
      {
        "date": "2025-07-11",
        "close": 47.923378,
        "volume": 40920
      },
      {
        "date": "2025-07-18",
        "close": 46.474083,
        "volume": 18719
      },
      {
        "date": "2025-07-25",
        "close": 47.826759,
        "volume": 11737
      },
      {
        "date": "2025-08-01",
        "close": 46.860565,
        "volume": 7833
      },
      {
        "date": "2025-08-08",
        "close": 46.087608,
        "volume": 11662
      },
      {
        "date": "2025-08-15",
        "close": 44.831551,
        "volume": 21360
      },
      {
        "date": "2025-08-22",
        "close": 44.541691,
        "volume": 10520
      },
      {
        "date": "2025-08-29",
        "close": 43.768734,
        "volume": 6312
      },
      {
        "date": "2025-09-05",
        "close": 44.05859,
        "volume": 6752
      },
      {
        "date": "2025-09-12",
        "close": 44.541691,
        "volume": 10213
      },
      {
        "date": "2025-09-19",
        "close": 43.092392,
        "volume": 10128
      },
      {
        "date": "2025-09-26",
        "close": 42.995773,
        "volume": 6917
      },
      {
        "date": "2025-10-03",
        "close": 42.899158,
        "volume": 6528
      },
      {
        "date": "2025-10-10",
        "close": 40.58028,
        "volume": 8061
      },
      {
        "date": "2025-10-17",
        "close": 39.903942,
        "volume": 9005
      },
      {
        "date": "2025-10-24",
        "close": 40.58028,
        "volume": 15544
      },
      {
        "date": "2025-10-31",
        "close": 39.420845,
        "volume": 15652
      },
      {
        "date": "2025-11-07",
        "close": 38.647888,
        "volume": 24271
      },
      {
        "date": "2025-11-14",
        "close": 38.937748,
        "volume": 16671
      },
      {
        "date": "2025-11-21",
        "close": 38.454647,
        "volume": 24171
      },
      {
        "date": "2025-11-28",
        "close": 39.227604,
        "volume": 8841
      },
      {
        "date": "2025-12-05",
        "close": 40.773521,
        "volume": 9451
      },
      {
        "date": "2025-12-12",
        "close": 40.290424,
        "volume": 9822
      },
      {
        "date": "2025-12-19",
        "close": 38.647888,
        "volume": 11437
      },
      {
        "date": "2025-12-26",
        "close": 38.744507,
        "volume": 6244
      },
      {
        "date": "2026-01-02",
        "close": 41.739719,
        "volume": 6294
      },
      {
        "date": "2026-01-09",
        "close": 41.16,
        "volume": 8466
      },
      {
        "date": "2026-01-16",
        "close": 40.966763,
        "volume": 17044
      },
      {
        "date": "2026-01-23",
        "close": 41.16,
        "volume": 31716
      },
      {
        "date": "2026-01-30",
        "close": 38.744507,
        "volume": 11888
      },
      {
        "date": "2026-02-06",
        "close": 33.623661,
        "volume": 24894
      },
      {
        "date": "2026-02-13",
        "close": 36.039154,
        "volume": 35399
      },
      {
        "date": "2026-02-20",
        "close": 36.039154,
        "volume": 24158
      },
      {
        "date": "2026-02-27",
        "close": 36.232395,
        "volume": 34842
      },
      {
        "date": "2026-03-06",
        "close": 34.203381,
        "volume": 16912
      },
      {
        "date": "2026-03-13",
        "close": 34.299999,
        "volume": 3372
      },
      {
        "date": "2026-03-20",
        "close": 31.700001,
        "volume": 10111
      },
      {
        "date": "2026-03-27",
        "close": 32.400002,
        "volume": 29332
      },
      {
        "date": "2026-04-03",
        "close": 35.799999,
        "volume": 16590
      },
      {
        "date": "2026-04-10",
        "close": 34.900002,
        "volume": 16125
      },
      {
        "date": "2026-04-17",
        "close": 36.400002,
        "volume": 16793
      },
      {
        "date": "2026-04-24",
        "close": 34.400002,
        "volume": 15775
      },
      {
        "date": "2026-05-01",
        "close": 36.099998,
        "volume": 7864
      },
      {
        "date": "2026-05-08",
        "close": 29.799999,
        "volume": 21845
      },
      {
        "date": "2026-05-15",
        "close": 32.200001,
        "volume": 16705
      },
      {
        "date": "2026-05-22",
        "close": 33.900002,
        "volume": 9577
      },
      {
        "date": "2026-05-29",
        "close": 32.099998,
        "volume": 6333
      },
      {
        "date": "2026-06-05",
        "close": 32.5,
        "volume": 890
      },
      {
        "date": "2026-06-12",
        "close": 30.799999,
        "volume": 806
      },
      {
        "date": "2026-06-19",
        "close": 31.9,
        "volume": 507
      },
      {
        "date": "2026-06-26",
        "close": 31.1,
        "volume": 1435
      },
      {
        "date": "2026-07-03",
        "close": 31.1,
        "volume": 1599
      },
      {
        "date": "2026-07-10",
        "close": 33.099998,
        "volume": 3134
      },
      {
        "date": "2026-07-17",
        "close": 67.400002,
        "volume": 348434
      },
      {
        "date": "2026-07-24",
        "close": 67.599998,
        "volume": 229617
      },
      {
        "date": "2026-07-31",
        "close": 67.8,
        "volume": 19587
      },
      {
        "date": "2026-08-07",
        "close": 68.0,
        "volume": 49074
      }
    ],
    "sharemaestro_context": {
      "trend": 38.743634,
      "fair_value": 45.560683,
      "market_activity": 91.686003,
      "market_dynamics": 1.684901,
      "relative_strength": 58.178491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.022364,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.036944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03298,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.064908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.028367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.179201
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.01145
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.031084
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.08156
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.013793
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.138989
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.006466
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.006622
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.032538
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.230157
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008902
      }
    ]
  }
}