{
  "ticker": {
    "uuid": "13030580-d8e7-4986-85b4-ba36b8c85eb8",
    "symbol": "300387",
    "name": "Hubei Forbon Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.18831,
    "boundary_margin": -0.220749,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.388067,
    "volatility_stability": 0.8813,
    "risk_context": 0.2577,
    "current_regime": {
      "move": -0.068921,
      "interruption": 0.091463,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.796,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.343469,
        "direction_boundary": 6.331909,
        "core_momentum": 0.159756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262469
      },
      {
        "date": "2023-08-04",
        "close": 7.002139,
        "direction_boundary": 6.767591,
        "core_momentum": 0.034658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233322
      },
      {
        "date": "2023-08-11",
        "close": 6.904616,
        "direction_boundary": 6.796637,
        "core_momentum": 0.015887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232921
      },
      {
        "date": "2023-08-18",
        "close": 7.08991,
        "direction_boundary": 6.535228,
        "core_momentum": 0.084876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217281
      },
      {
        "date": "2023-08-25",
        "close": 6.885112,
        "direction_boundary": 6.786955,
        "core_momentum": 0.014463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220725
      },
      {
        "date": "2023-09-01",
        "close": 7.187432,
        "direction_boundary": 6.651409,
        "core_momentum": 0.080588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228796
      },
      {
        "date": "2023-09-08",
        "close": 7.197185,
        "direction_boundary": 7.096774,
        "core_momentum": 0.014149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22541
      },
      {
        "date": "2023-09-15",
        "close": 7.099662,
        "direction_boundary": 7.009637,
        "core_momentum": 0.012843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225509
      },
      {
        "date": "2023-09-22",
        "close": 7.099662,
        "direction_boundary": 7.145182,
        "core_momentum": -0.006371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225015
      },
      {
        "date": "2023-09-29",
        "close": 7.109415,
        "direction_boundary": 6.399683,
        "core_momentum": 0.110901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223831
      },
      {
        "date": "2023-10-27",
        "close": 7.128919,
        "direction_boundary": 6.419046,
        "core_momentum": 0.110589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217691
      },
      {
        "date": "2023-11-03",
        "close": 7.255698,
        "direction_boundary": 6.206045,
        "core_momentum": 0.169134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211269
      },
      {
        "date": "2023-11-10",
        "close": 7.401983,
        "direction_boundary": 5.954319,
        "core_momentum": 0.243128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212419
      },
      {
        "date": "2023-11-17",
        "close": 7.499506,
        "direction_boundary": 6.757909,
        "core_momentum": 0.109738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212543
      },
      {
        "date": "2023-11-24",
        "close": 7.528762,
        "direction_boundary": 7.048364,
        "core_momentum": 0.068157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      },
      {
        "date": "2023-12-01",
        "close": 7.519011,
        "direction_boundary": 6.757909,
        "core_momentum": 0.112624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210147
      },
      {
        "date": "2023-12-08",
        "close": 7.401983,
        "direction_boundary": 6.554591,
        "core_momentum": 0.129282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211155
      },
      {
        "date": "2023-12-15",
        "close": 7.577524,
        "direction_boundary": 6.796637,
        "core_momentum": 0.114893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205457
      },
      {
        "date": "2023-12-22",
        "close": 7.55802,
        "direction_boundary": 6.670773,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20245
      },
      {
        "date": "2023-12-29",
        "close": 8.133405,
        "direction_boundary": 6.612682,
        "core_momentum": 0.229971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219927
      },
      {
        "date": "2024-01-05",
        "close": 7.64579,
        "direction_boundary": 6.264136,
        "core_momentum": 0.220566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226856
      },
      {
        "date": "2024-01-12",
        "close": 7.587276,
        "direction_boundary": 6.273818,
        "core_momentum": 0.209355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227314
      },
      {
        "date": "2024-01-19",
        "close": 7.060653,
        "direction_boundary": 6.515863,
        "core_momentum": 0.08361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24865
      },
      {
        "date": "2024-01-26",
        "close": 6.972883,
        "direction_boundary": 6.428727,
        "core_momentum": 0.084644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248797
      },
      {
        "date": "2024-02-02",
        "close": 5.607563,
        "direction_boundary": 6.786955,
        "core_momentum": -0.173773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38903
      },
      {
        "date": "2024-02-09",
        "close": 5.110196,
        "direction_boundary": 7.484046,
        "core_momentum": -0.317188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40253
      },
      {
        "date": "2024-02-23",
        "close": 5.85137,
        "direction_boundary": 7.571183,
        "core_momentum": -0.227152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451495
      },
      {
        "date": "2024-03-01",
        "close": 5.685581,
        "direction_boundary": 7.077409,
        "core_momentum": -0.196658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449952
      },
      {
        "date": "2024-03-08",
        "close": 5.705085,
        "direction_boundary": 7.009637,
        "core_momentum": -0.186108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449212
      },
      {
        "date": "2024-03-15",
        "close": 5.958645,
        "direction_boundary": 7.048364,
        "core_momentum": -0.154606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449327
      },
      {
        "date": "2024-03-22",
        "close": 6.06592,
        "direction_boundary": 6.864409,
        "core_momentum": -0.116323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450536
      },
      {
        "date": "2024-03-29",
        "close": 6.143939,
        "direction_boundary": 6.970909,
        "core_momentum": -0.118632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451196
      },
      {
        "date": "2024-04-05",
        "close": 6.504773,
        "direction_boundary": 7.048364,
        "core_momentum": -0.077123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459468
      },
      {
        "date": "2024-04-12",
        "close": 6.202452,
        "direction_boundary": 7.164546,
        "core_momentum": -0.134285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463458
      },
      {
        "date": "2024-04-19",
        "close": 5.85137,
        "direction_boundary": 6.544909,
        "core_momentum": -0.105966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465345
      },
      {
        "date": "2024-04-26",
        "close": 6.143939,
        "direction_boundary": 6.467454,
        "core_momentum": -0.050022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470567
      },
      {
        "date": "2024-05-03",
        "close": 6.348737,
        "direction_boundary": 6.264136,
        "core_momentum": 0.013506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460038
      },
      {
        "date": "2024-05-10",
        "close": 7.245946,
        "direction_boundary": 6.544909,
        "core_momentum": 0.107112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496984
      },
      {
        "date": "2024-05-17",
        "close": 7.08991,
        "direction_boundary": 6.564273,
        "core_momentum": 0.080075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496993
      },
      {
        "date": "2024-05-24",
        "close": 6.631553,
        "direction_boundary": 6.554591,
        "core_momentum": 0.011742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504551
      },
      {
        "date": "2024-05-31",
        "close": 6.514525,
        "direction_boundary": 6.738546,
        "core_momentum": -0.033245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504706
      },
      {
        "date": "2024-06-07",
        "close": 6.130739,
        "direction_boundary": 6.786955,
        "core_momentum": -0.096688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510396
      },
      {
        "date": "2024-06-14",
        "close": 6.012651,
        "direction_boundary": 6.893455,
        "core_momentum": -0.127774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510538
      },
      {
        "date": "2024-06-21",
        "close": 5.845359,
        "direction_boundary": 6.651409,
        "core_momentum": -0.121185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509201
      },
      {
        "date": "2024-06-28",
        "close": 5.894563,
        "direction_boundary": 6.854727,
        "core_momentum": -0.140073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509746
      },
      {
        "date": "2024-07-05",
        "close": 5.904404,
        "direction_boundary": 6.690066,
        "core_momentum": -0.117437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495926
      },
      {
        "date": "2024-07-12",
        "close": 6.524366,
        "direction_boundary": 7.099662,
        "core_momentum": -0.081031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513996
      },
      {
        "date": "2024-07-19",
        "close": 5.796156,
        "direction_boundary": 7.128919,
        "core_momentum": -0.186952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53707
      },
      {
        "date": "2024-07-26",
        "close": 5.717431,
        "direction_boundary": 7.236194,
        "core_momentum": -0.209884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529737
      },
      {
        "date": "2024-08-02",
        "close": 5.904404,
        "direction_boundary": 7.294708,
        "core_momentum": -0.190591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532613
      },
      {
        "date": "2024-08-09",
        "close": 5.904404,
        "direction_boundary": 7.343469,
        "core_momentum": -0.195965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43661
      },
      {
        "date": "2024-08-16",
        "close": 5.963448,
        "direction_boundary": 7.002139,
        "core_momentum": -0.148339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414662
      },
      {
        "date": "2024-08-23",
        "close": 6.160262,
        "direction_boundary": 6.904616,
        "core_momentum": -0.107805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372822
      },
      {
        "date": "2024-08-30",
        "close": 6.652295,
        "direction_boundary": 7.08991,
        "core_momentum": -0.061724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384006
      },
      {
        "date": "2024-09-06",
        "close": 6.278349,
        "direction_boundary": 6.885112,
        "core_momentum": -0.088127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39411
      },
      {
        "date": "2024-09-13",
        "close": 6.327552,
        "direction_boundary": 7.187432,
        "core_momentum": -0.119637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389988
      },
      {
        "date": "2024-09-20",
        "close": 6.357075,
        "direction_boundary": 7.197185,
        "core_momentum": -0.116728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389366
      },
      {
        "date": "2024-09-27",
        "close": 6.917993,
        "direction_boundary": 7.099662,
        "core_momentum": -0.025588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405789
      },
      {
        "date": "2024-10-04",
        "close": 7.833175,
        "direction_boundary": 7.099662,
        "core_momentum": 0.103317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432955
      },
      {
        "date": "2024-10-11",
        "close": 7.360823,
        "direction_boundary": 7.109415,
        "core_momentum": 0.035363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437102
      },
      {
        "date": "2024-10-18",
        "close": 7.724928,
        "direction_boundary": 6.768085,
        "core_momentum": 0.141376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430406
      },
      {
        "date": "2024-10-25",
        "close": 7.941423,
        "direction_boundary": 6.612049,
        "core_momentum": 0.201053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427651
      },
      {
        "date": "2024-11-01",
        "close": 7.518274,
        "direction_boundary": 7.128919,
        "core_momentum": 0.054616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435429
      },
      {
        "date": "2024-11-08",
        "close": 8.19728,
        "direction_boundary": 7.255698,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413078
      },
      {
        "date": "2024-11-15",
        "close": 7.774131,
        "direction_boundary": 7.401983,
        "core_momentum": 0.050277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419311
      },
      {
        "date": "2024-11-22",
        "close": 7.941423,
        "direction_boundary": 7.499506,
        "core_momentum": 0.058926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407367
      },
      {
        "date": "2024-11-29",
        "close": 8.886127,
        "direction_boundary": 7.528762,
        "core_momentum": 0.180291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43089
      },
      {
        "date": "2024-12-06",
        "close": 8.817243,
        "direction_boundary": 7.519011,
        "core_momentum": 0.17266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41913
      },
      {
        "date": "2024-12-13",
        "close": 9.397842,
        "direction_boundary": 7.401983,
        "core_momentum": 0.269638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421736
      },
      {
        "date": "2024-12-20",
        "close": 8.748359,
        "direction_boundary": 7.577524,
        "core_momentum": 0.154514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435158
      },
      {
        "date": "2024-12-27",
        "close": 8.33505,
        "direction_boundary": 7.55802,
        "core_momentum": 0.102809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444051
      },
      {
        "date": "2025-01-03",
        "close": 7.45923,
        "direction_boundary": 8.133405,
        "core_momentum": -0.08289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476292
      },
      {
        "date": "2025-01-10",
        "close": 7.547796,
        "direction_boundary": 7.64579,
        "core_momentum": -0.012817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458001
      },
      {
        "date": "2025-01-17",
        "close": 8.05951,
        "direction_boundary": 7.587276,
        "core_momentum": 0.06224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428522
      },
      {
        "date": "2025-01-24",
        "close": 8.148077,
        "direction_boundary": 7.060653,
        "core_momentum": 0.154012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426851
      },
      {
        "date": "2025-01-31",
        "close": 8.167759,
        "direction_boundary": 6.972883,
        "core_momentum": 0.17136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426259
      },
      {
        "date": "2025-02-07",
        "close": 8.827084,
        "direction_boundary": 5.607563,
        "core_momentum": 0.574139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435213
      },
      {
        "date": "2025-02-14",
        "close": 8.64011,
        "direction_boundary": 5.110196,
        "core_momentum": 0.690759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438171
      },
      {
        "date": "2025-02-21",
        "close": 9.535611,
        "direction_boundary": 5.85137,
        "core_momentum": 0.629637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453019
      },
      {
        "date": "2025-02-28",
        "close": 9.033738,
        "direction_boundary": 5.685581,
        "core_momentum": 0.588886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454692
      },
      {
        "date": "2025-03-07",
        "close": 9.023896,
        "direction_boundary": 5.705085,
        "core_momentum": 0.581729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443996
      },
      {
        "date": "2025-03-14",
        "close": 8.974693,
        "direction_boundary": 5.958645,
        "core_momentum": 0.506163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444744
      },
      {
        "date": "2025-03-21",
        "close": 8.93533,
        "direction_boundary": 6.06592,
        "core_momentum": 0.473038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445279
      },
      {
        "date": "2025-03-28",
        "close": 8.974693,
        "direction_boundary": 6.143939,
        "core_momentum": 0.460739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433262
      },
      {
        "date": "2025-04-04",
        "close": 8.689314,
        "direction_boundary": 6.504773,
        "core_momentum": 0.335837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404124
      },
      {
        "date": "2025-04-11",
        "close": 8.679473,
        "direction_boundary": 6.202452,
        "core_momentum": 0.399362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392837
      },
      {
        "date": "2025-04-18",
        "close": 8.138236,
        "direction_boundary": 5.85137,
        "core_momentum": 0.390826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399787
      },
      {
        "date": "2025-04-25",
        "close": 8.148077,
        "direction_boundary": 6.143939,
        "core_momentum": 0.326198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398074
      },
      {
        "date": "2025-05-02",
        "close": 8.029989,
        "direction_boundary": 6.348737,
        "core_momentum": 0.264817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390653
      },
      {
        "date": "2025-05-09",
        "close": 8.315368,
        "direction_boundary": 7.245946,
        "core_momentum": 0.147589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374719
      },
      {
        "date": "2025-05-16",
        "close": 8.216962,
        "direction_boundary": 7.08991,
        "core_momentum": 0.158966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367232
      },
      {
        "date": "2025-05-23",
        "close": 8.148077,
        "direction_boundary": 6.631553,
        "core_momentum": 0.228683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366442
      },
      {
        "date": "2025-05-30",
        "close": 8.245665,
        "direction_boundary": 6.514525,
        "core_momentum": 0.265735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330025
      },
      {
        "date": "2025-06-06",
        "close": 8.463961,
        "direction_boundary": 6.130739,
        "core_momentum": 0.380578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332359
      },
      {
        "date": "2025-06-13",
        "close": 8.970013,
        "direction_boundary": 6.012651,
        "core_momentum": 0.491857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330205
      },
      {
        "date": "2025-06-20",
        "close": 8.354813,
        "direction_boundary": 5.845359,
        "core_momentum": 0.429307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329967
      },
      {
        "date": "2025-06-27",
        "close": 8.712026,
        "direction_boundary": 5.894563,
        "core_momentum": 0.477977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328195
      },
      {
        "date": "2025-07-04",
        "close": 9.525678,
        "direction_boundary": 5.904404,
        "core_momentum": 0.613317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307501
      },
      {
        "date": "2025-07-11",
        "close": 9.14862,
        "direction_boundary": 6.524366,
        "core_momentum": 0.402224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31511
      },
      {
        "date": "2025-07-18",
        "close": 9.257768,
        "direction_boundary": 5.796156,
        "core_momentum": 0.597225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303872
      },
      {
        "date": "2025-07-25",
        "close": 9.396685,
        "direction_boundary": 5.717431,
        "core_momentum": 0.643515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304067
      },
      {
        "date": "2025-08-01",
        "close": 9.18831,
        "direction_boundary": 5.904404,
        "core_momentum": 0.556179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30651
      },
      {
        "date": "2025-08-08",
        "close": 9.446298,
        "direction_boundary": 5.904404,
        "core_momentum": 0.599873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290072
      },
      {
        "date": "2025-08-15",
        "close": 9.376839,
        "direction_boundary": 5.963448,
        "core_momentum": 0.572385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288397
      },
      {
        "date": "2025-08-22",
        "close": 9.654671,
        "direction_boundary": 6.160262,
        "core_momentum": 0.56725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256768
      },
      {
        "date": "2025-08-29",
        "close": 9.5356,
        "direction_boundary": 6.652295,
        "core_momentum": 0.43343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245313
      },
      {
        "date": "2025-09-05",
        "close": 9.198233,
        "direction_boundary": 6.278349,
        "core_momentum": 0.465072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250934
      },
      {
        "date": "2025-09-12",
        "close": 9.118852,
        "direction_boundary": 6.327552,
        "core_momentum": 0.441134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251131
      },
      {
        "date": "2025-09-19",
        "close": 9.029549,
        "direction_boundary": 6.357075,
        "core_momentum": 0.420394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251462
      },
      {
        "date": "2025-09-26",
        "close": 8.791407,
        "direction_boundary": 6.917993,
        "core_momentum": 0.270803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254163
      },
      {
        "date": "2025-10-03",
        "close": 8.910477,
        "direction_boundary": 7.833175,
        "core_momentum": 0.137531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250712
      },
      {
        "date": "2025-10-10",
        "close": 9.138697,
        "direction_boundary": 7.360823,
        "core_momentum": 0.241532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252937
      },
      {
        "date": "2025-10-17",
        "close": 8.900556,
        "direction_boundary": 7.724928,
        "core_momentum": 0.152186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23805
      },
      {
        "date": "2025-10-24",
        "close": 9.327226,
        "direction_boundary": 7.941423,
        "core_momentum": 0.174503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245482
      },
      {
        "date": "2025-10-31",
        "close": 9.198233,
        "direction_boundary": 7.518274,
        "core_momentum": 0.22345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245375
      },
      {
        "date": "2025-11-07",
        "close": 9.5356,
        "direction_boundary": 8.19728,
        "core_momentum": 0.163264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245646
      },
      {
        "date": "2025-11-14",
        "close": 9.545523,
        "direction_boundary": 7.774131,
        "core_momentum": 0.227857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244489
      },
      {
        "date": "2025-11-21",
        "close": 8.652491,
        "direction_boundary": 7.941423,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283513
      },
      {
        "date": "2025-11-28",
        "close": 8.970013,
        "direction_boundary": 8.886127,
        "core_momentum": 0.00944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2871
      },
      {
        "date": "2025-12-05",
        "close": 8.860865,
        "direction_boundary": 8.817243,
        "core_momentum": 0.004947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28591
      },
      {
        "date": "2025-12-12",
        "close": 8.315123,
        "direction_boundary": 9.397842,
        "core_momentum": -0.115209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287752
      },
      {
        "date": "2025-12-19",
        "close": 8.553265,
        "direction_boundary": 8.748359,
        "core_momentum": -0.022301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273313
      },
      {
        "date": "2025-12-26",
        "close": 8.473884,
        "direction_boundary": 8.33505,
        "core_momentum": 0.016657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267117
      },
      {
        "date": "2026-01-02",
        "close": 8.444117,
        "direction_boundary": 7.45923,
        "core_momentum": 0.132036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233182
      },
      {
        "date": "2026-01-09",
        "close": 8.692181,
        "direction_boundary": 7.547796,
        "core_momentum": 0.151618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231741
      },
      {
        "date": "2026-01-16",
        "close": 8.930323,
        "direction_boundary": 8.05951,
        "core_momentum": 0.108048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234489
      },
      {
        "date": "2026-01-23",
        "close": 9.267691,
        "direction_boundary": 8.148077,
        "core_momentum": 0.137408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239535
      },
      {
        "date": "2026-01-30",
        "close": 9.406606,
        "direction_boundary": 8.167759,
        "core_momentum": 0.151675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238298
      },
      {
        "date": "2026-02-06",
        "close": 9.138697,
        "direction_boundary": 8.827084,
        "core_momentum": 0.035302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238496
      },
      {
        "date": "2026-02-13",
        "close": 9.069239,
        "direction_boundary": 8.64011,
        "core_momentum": 0.049667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238509
      },
      {
        "date": "2026-02-27",
        "close": 9.982117,
        "direction_boundary": 9.535611,
        "core_momentum": 0.046825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271252
      },
      {
        "date": "2026-03-06",
        "close": 9.8432,
        "direction_boundary": 9.033738,
        "core_momentum": 0.089604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271423
      },
      {
        "date": "2026-03-13",
        "close": 10.299639,
        "direction_boundary": 9.023896,
        "core_momentum": 0.141374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272541
      },
      {
        "date": "2026-03-20",
        "close": 8.831097,
        "direction_boundary": 8.974693,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3498
      },
      {
        "date": "2026-03-27",
        "close": 8.870787,
        "direction_boundary": 8.93533,
        "core_momentum": -0.007223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349659
      },
      {
        "date": "2026-04-03",
        "close": 8.106749,
        "direction_boundary": 8.974693,
        "core_momentum": -0.09671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369561
      },
      {
        "date": "2026-04-10",
        "close": 8.702104,
        "direction_boundary": 8.689314,
        "core_momentum": 0.001472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383041
      },
      {
        "date": "2026-04-17",
        "close": 8.463961,
        "direction_boundary": 8.679473,
        "core_momentum": -0.02483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382847
      },
      {
        "date": "2026-04-24",
        "close": 8.930323,
        "direction_boundary": 8.138236,
        "core_momentum": 0.097329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389079
      },
      {
        "date": "2026-05-01",
        "close": 9.118852,
        "direction_boundary": 8.148077,
        "core_momentum": 0.119142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384489
      },
      {
        "date": "2026-05-08",
        "close": 9.10893,
        "direction_boundary": 8.029989,
        "core_momentum": 0.134364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384029
      },
      {
        "date": "2026-05-15",
        "close": 8.702104,
        "direction_boundary": 8.315368,
        "core_momentum": 0.046509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385256
      },
      {
        "date": "2026-05-22",
        "close": 8.384581,
        "direction_boundary": 8.216962,
        "core_momentum": 0.020399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387986
      },
      {
        "date": "2026-05-29",
        "close": 7.69,
        "direction_boundary": 8.148077,
        "core_momentum": -0.056219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382644
      },
      {
        "date": "2026-06-05",
        "close": 7.65,
        "direction_boundary": 8.245665,
        "core_momentum": -0.07224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378145
      },
      {
        "date": "2026-06-12",
        "close": 7.55,
        "direction_boundary": 8.463961,
        "core_momentum": -0.107983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378177
      },
      {
        "date": "2026-06-19",
        "close": 7.17,
        "direction_boundary": 8.970013,
        "core_momentum": -0.20067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374903
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "direction_boundary": 8.354813,
        "core_momentum": -0.180113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375529
      },
      {
        "date": "2026-07-03",
        "close": 7.11,
        "direction_boundary": 8.712026,
        "core_momentum": -0.183887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380852
      },
      {
        "date": "2026-07-10",
        "close": 6.99,
        "direction_boundary": 9.525678,
        "core_momentum": -0.266194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381083
      },
      {
        "date": "2026-07-17",
        "close": 6.89,
        "direction_boundary": 9.14862,
        "core_momentum": -0.246881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377568
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "direction_boundary": 9.257768,
        "core_momentum": -0.291406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37782
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "direction_boundary": 9.396685,
        "core_momentum": -0.255056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386896
      },
      {
        "date": "2026-08-07",
        "close": 7.16,
        "direction_boundary": 9.18831,
        "core_momentum": -0.220749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388067
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.343469,
        "volume": 22675501
      },
      {
        "date": "2023-08-04",
        "close": 7.002139,
        "volume": 24213250
      },
      {
        "date": "2023-08-11",
        "close": 6.904616,
        "volume": 17521329
      },
      {
        "date": "2023-08-18",
        "close": 7.08991,
        "volume": 33151281
      },
      {
        "date": "2023-08-25",
        "close": 6.885112,
        "volume": 26986436
      },
      {
        "date": "2023-09-01",
        "close": 7.187432,
        "volume": 23777024
      },
      {
        "date": "2023-09-08",
        "close": 7.197185,
        "volume": 19997853
      },
      {
        "date": "2023-09-15",
        "close": 7.099662,
        "volume": 15942600
      },
      {
        "date": "2023-09-22",
        "close": 7.099662,
        "volume": 13737200
      },
      {
        "date": "2023-09-29",
        "close": 7.109415,
        "volume": 11378804
      },
      {
        "date": "2023-10-13",
        "close": 6.768085,
        "volume": 16210172
      },
      {
        "date": "2023-10-20",
        "close": 6.612049,
        "volume": 15314876
      },
      {
        "date": "2023-10-27",
        "close": 7.128919,
        "volume": 26436588
      },
      {
        "date": "2023-11-03",
        "close": 7.255698,
        "volume": 28563923
      },
      {
        "date": "2023-11-10",
        "close": 7.401983,
        "volume": 20698213
      },
      {
        "date": "2023-11-17",
        "close": 7.499506,
        "volume": 20610800
      },
      {
        "date": "2023-11-24",
        "close": 7.528762,
        "volume": 16051113
      },
      {
        "date": "2023-12-01",
        "close": 7.519011,
        "volume": 24653685
      },
      {
        "date": "2023-12-08",
        "close": 7.401983,
        "volume": 59974458
      },
      {
        "date": "2023-12-15",
        "close": 7.577524,
        "volume": 36709093
      },
      {
        "date": "2023-12-22",
        "close": 7.55802,
        "volume": 52971015
      },
      {
        "date": "2023-12-29",
        "close": 8.133405,
        "volume": 125169273
      },
      {
        "date": "2024-01-05",
        "close": 7.64579,
        "volume": 84926511
      },
      {
        "date": "2024-01-12",
        "close": 7.587276,
        "volume": 38092845
      },
      {
        "date": "2024-01-19",
        "close": 7.060653,
        "volume": 40512669
      },
      {
        "date": "2024-01-26",
        "close": 6.972883,
        "volume": 39561973
      },
      {
        "date": "2024-02-02",
        "close": 5.607563,
        "volume": 36306359
      },
      {
        "date": "2024-02-09",
        "close": 5.110196,
        "volume": 69372667
      },
      {
        "date": "2024-02-23",
        "close": 5.85137,
        "volume": 67898257
      },
      {
        "date": "2024-03-01",
        "close": 5.685581,
        "volume": 67588933
      },
      {
        "date": "2024-03-08",
        "close": 5.705085,
        "volume": 36444957
      },
      {
        "date": "2024-03-15",
        "close": 5.958645,
        "volume": 36478685
      },
      {
        "date": "2024-03-22",
        "close": 6.06592,
        "volume": 33074127
      },
      {
        "date": "2024-03-29",
        "close": 6.143939,
        "volume": 30510741
      },
      {
        "date": "2024-04-05",
        "close": 6.504773,
        "volume": 39963980
      },
      {
        "date": "2024-04-12",
        "close": 6.202452,
        "volume": 40135748
      },
      {
        "date": "2024-04-19",
        "close": 5.85137,
        "volume": 69131841
      },
      {
        "date": "2024-04-26",
        "close": 6.143939,
        "volume": 49640755
      },
      {
        "date": "2024-05-03",
        "close": 6.348737,
        "volume": 19069308
      },
      {
        "date": "2024-05-10",
        "close": 7.245946,
        "volume": 134565077
      },
      {
        "date": "2024-05-17",
        "close": 7.08991,
        "volume": 107353395
      },
      {
        "date": "2024-05-24",
        "close": 6.631553,
        "volume": 60612600
      },
      {
        "date": "2024-05-31",
        "close": 6.514525,
        "volume": 37284934
      },
      {
        "date": "2024-06-07",
        "close": 6.130739,
        "volume": 50853436
      },
      {
        "date": "2024-06-14",
        "close": 6.012651,
        "volume": 27837154
      },
      {
        "date": "2024-06-21",
        "close": 5.845359,
        "volume": 29235400
      },
      {
        "date": "2024-06-28",
        "close": 5.894563,
        "volume": 36681852
      },
      {
        "date": "2024-07-05",
        "close": 5.904404,
        "volume": 60725130
      },
      {
        "date": "2024-07-12",
        "close": 6.524366,
        "volume": 58234349
      },
      {
        "date": "2024-07-19",
        "close": 5.796156,
        "volume": 75163643
      },
      {
        "date": "2024-07-26",
        "close": 5.717431,
        "volume": 36066198
      },
      {
        "date": "2024-08-02",
        "close": 5.904404,
        "volume": 28341957
      },
      {
        "date": "2024-08-09",
        "close": 5.904404,
        "volume": 28183736
      },
      {
        "date": "2024-08-16",
        "close": 5.963448,
        "volume": 23475781
      },
      {
        "date": "2024-08-23",
        "close": 6.160262,
        "volume": 68772624
      },
      {
        "date": "2024-08-30",
        "close": 6.652295,
        "volume": 104580710
      },
      {
        "date": "2024-09-06",
        "close": 6.278349,
        "volume": 62995596
      },
      {
        "date": "2024-09-13",
        "close": 6.327552,
        "volume": 32505260
      },
      {
        "date": "2024-09-20",
        "close": 6.357075,
        "volume": 19881494
      },
      {
        "date": "2024-09-27",
        "close": 6.917993,
        "volume": 47289429
      },
      {
        "date": "2024-10-04",
        "close": 7.833175,
        "volume": 25877880
      },
      {
        "date": "2024-10-11",
        "close": 7.360823,
        "volume": 77027917
      },
      {
        "date": "2024-10-18",
        "close": 7.724928,
        "volume": 49610831
      },
      {
        "date": "2024-10-25",
        "close": 7.941423,
        "volume": 67641851
      },
      {
        "date": "2024-11-01",
        "close": 7.518274,
        "volume": 63241031
      },
      {
        "date": "2024-11-08",
        "close": 8.19728,
        "volume": 72916388
      },
      {
        "date": "2024-11-15",
        "close": 7.774131,
        "volume": 69928293
      },
      {
        "date": "2024-11-22",
        "close": 7.941423,
        "volume": 72790481
      },
      {
        "date": "2024-11-29",
        "close": 8.886127,
        "volume": 153310073
      },
      {
        "date": "2024-12-06",
        "close": 8.817243,
        "volume": 119020807
      },
      {
        "date": "2024-12-13",
        "close": 9.397842,
        "volume": 108122402
      },
      {
        "date": "2024-12-20",
        "close": 8.748359,
        "volume": 119577738
      },
      {
        "date": "2024-12-27",
        "close": 8.33505,
        "volume": 55390031
      },
      {
        "date": "2025-01-03",
        "close": 7.45923,
        "volume": 45556534
      },
      {
        "date": "2025-01-10",
        "close": 7.547796,
        "volume": 41713458
      },
      {
        "date": "2025-01-17",
        "close": 8.05951,
        "volume": 35778266
      },
      {
        "date": "2025-01-24",
        "close": 8.148077,
        "volume": 39427020
      },
      {
        "date": "2025-01-31",
        "close": 8.167759,
        "volume": 9071257
      },
      {
        "date": "2025-02-07",
        "close": 8.827084,
        "volume": 42041367
      },
      {
        "date": "2025-02-14",
        "close": 8.64011,
        "volume": 54997931
      },
      {
        "date": "2025-02-21",
        "close": 9.535611,
        "volume": 104461284
      },
      {
        "date": "2025-02-28",
        "close": 9.033738,
        "volume": 185376940
      },
      {
        "date": "2025-03-07",
        "close": 9.023896,
        "volume": 67505970
      },
      {
        "date": "2025-03-14",
        "close": 8.974693,
        "volume": 47779666
      },
      {
        "date": "2025-03-21",
        "close": 8.93533,
        "volume": 39749868
      },
      {
        "date": "2025-03-28",
        "close": 8.974693,
        "volume": 102841635
      },
      {
        "date": "2025-04-04",
        "close": 8.689314,
        "volume": 42300668
      },
      {
        "date": "2025-04-11",
        "close": 8.679473,
        "volume": 134927566
      },
      {
        "date": "2025-04-18",
        "close": 8.138236,
        "volume": 56045484
      },
      {
        "date": "2025-04-25",
        "close": 8.148077,
        "volume": 55487429
      },
      {
        "date": "2025-05-02",
        "close": 8.029989,
        "volume": 16039421
      },
      {
        "date": "2025-05-09",
        "close": 8.315368,
        "volume": 36657027
      },
      {
        "date": "2025-05-16",
        "close": 8.216962,
        "volume": 43840604
      },
      {
        "date": "2025-05-23",
        "close": 8.148077,
        "volume": 44520468
      },
      {
        "date": "2025-05-30",
        "close": 8.245665,
        "volume": 34582481
      },
      {
        "date": "2025-06-06",
        "close": 8.463961,
        "volume": 24837400
      },
      {
        "date": "2025-06-13",
        "close": 8.970013,
        "volume": 61672468
      },
      {
        "date": "2025-06-20",
        "close": 8.354813,
        "volume": 63126200
      },
      {
        "date": "2025-06-27",
        "close": 8.712026,
        "volume": 33425688
      },
      {
        "date": "2025-07-04",
        "close": 9.525678,
        "volume": 98632430
      },
      {
        "date": "2025-07-11",
        "close": 9.14862,
        "volume": 108186845
      },
      {
        "date": "2025-07-18",
        "close": 9.257768,
        "volume": 41517691
      },
      {
        "date": "2025-07-25",
        "close": 9.396685,
        "volume": 45633804
      },
      {
        "date": "2025-08-01",
        "close": 9.18831,
        "volume": 77519110
      },
      {
        "date": "2025-08-08",
        "close": 9.446298,
        "volume": 37895740
      },
      {
        "date": "2025-08-15",
        "close": 9.376839,
        "volume": 38972877
      },
      {
        "date": "2025-08-22",
        "close": 9.654671,
        "volume": 53190209
      },
      {
        "date": "2025-08-29",
        "close": 9.5356,
        "volume": 62836512
      },
      {
        "date": "2025-09-05",
        "close": 9.198233,
        "volume": 44515441
      },
      {
        "date": "2025-09-12",
        "close": 9.118852,
        "volume": 31826434
      },
      {
        "date": "2025-09-19",
        "close": 9.029549,
        "volume": 48433999
      },
      {
        "date": "2025-09-26",
        "close": 8.791407,
        "volume": 32353968
      },
      {
        "date": "2025-10-03",
        "close": 8.910477,
        "volume": 7748233
      },
      {
        "date": "2025-10-10",
        "close": 9.138697,
        "volume": 12865557
      },
      {
        "date": "2025-10-17",
        "close": 8.900556,
        "volume": 29602957
      },
      {
        "date": "2025-10-24",
        "close": 9.327226,
        "volume": 26236932
      },
      {
        "date": "2025-10-31",
        "close": 9.198233,
        "volume": 31821742
      },
      {
        "date": "2025-11-07",
        "close": 9.5356,
        "volume": 35470572
      },
      {
        "date": "2025-11-14",
        "close": 9.545523,
        "volume": 34795358
      },
      {
        "date": "2025-11-21",
        "close": 8.652491,
        "volume": 39375923
      },
      {
        "date": "2025-11-28",
        "close": 8.970013,
        "volume": 27771376
      },
      {
        "date": "2025-12-05",
        "close": 8.860865,
        "volume": 22513476
      },
      {
        "date": "2025-12-12",
        "close": 8.315123,
        "volume": 23852300
      },
      {
        "date": "2025-12-19",
        "close": 8.553265,
        "volume": 24090364
      },
      {
        "date": "2025-12-26",
        "close": 8.473884,
        "volume": 22847457
      },
      {
        "date": "2026-01-02",
        "close": 8.444117,
        "volume": 12851112
      },
      {
        "date": "2026-01-09",
        "close": 8.692181,
        "volume": 25087559
      },
      {
        "date": "2026-01-16",
        "close": 8.930323,
        "volume": 63280101
      },
      {
        "date": "2026-01-23",
        "close": 9.267691,
        "volume": 47395678
      },
      {
        "date": "2026-01-30",
        "close": 9.406606,
        "volume": 51533843
      },
      {
        "date": "2026-02-06",
        "close": 9.138697,
        "volume": 84562760
      },
      {
        "date": "2026-02-13",
        "close": 9.069239,
        "volume": 35018228
      },
      {
        "date": "2026-02-27",
        "close": 9.982117,
        "volume": 118618058
      },
      {
        "date": "2026-03-06",
        "close": 9.8432,
        "volume": 98307788
      },
      {
        "date": "2026-03-13",
        "close": 10.299639,
        "volume": 114217096
      },
      {
        "date": "2026-03-20",
        "close": 8.831097,
        "volume": 193351225
      },
      {
        "date": "2026-03-27",
        "close": 8.870787,
        "volume": 73227023
      },
      {
        "date": "2026-04-03",
        "close": 8.106749,
        "volume": 53048599
      },
      {
        "date": "2026-04-10",
        "close": 8.702104,
        "volume": 41867768
      },
      {
        "date": "2026-04-17",
        "close": 8.463961,
        "volume": 35833774
      },
      {
        "date": "2026-04-24",
        "close": 8.930323,
        "volume": 51256457
      },
      {
        "date": "2026-05-01",
        "close": 9.118852,
        "volume": 42451500
      },
      {
        "date": "2026-05-08",
        "close": 9.10893,
        "volume": 28662600
      },
      {
        "date": "2026-05-15",
        "close": 8.702104,
        "volume": 33202711
      },
      {
        "date": "2026-05-22",
        "close": 8.384581,
        "volume": 33072828
      },
      {
        "date": "2026-05-29",
        "close": 7.69,
        "volume": 33270755
      },
      {
        "date": "2026-06-05",
        "close": 7.65,
        "volume": 6179534
      },
      {
        "date": "2026-06-12",
        "close": 7.55,
        "volume": 6390900
      },
      {
        "date": "2026-06-19",
        "close": 7.17,
        "volume": 25274961
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "volume": 5945300
      },
      {
        "date": "2026-07-03",
        "close": 7.11,
        "volume": 6687700
      },
      {
        "date": "2026-07-10",
        "close": 6.99,
        "volume": 28928830
      },
      {
        "date": "2026-07-17",
        "close": 6.89,
        "volume": 29586100
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "volume": 33415301
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "volume": 26787278
      },
      {
        "date": "2026-08-07",
        "close": 7.16,
        "volume": 28364889
      }
    ],
    "sharemaestro_context": {
      "trend": 8.348973,
      "fair_value": 7.823093,
      "market_activity": -49.604818,
      "market_dynamics": -1.151891,
      "relative_strength": -20.274317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.020234,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.7727,
        "conditional_difference": 0.014184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.062052,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.063137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049688,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169134,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.105116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.044547
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.061934
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.06407
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.011873
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.09943
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.02864
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.215457
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.082022
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.061111
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068921
      }
    ]
  }
}