{
  "ticker": {
    "uuid": "1303fbb6-2867-4044-a017-6542b644c5dd",
    "symbol": "PHIA",
    "name": "Koninklijke Philips N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.049999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.102585,
    "boundary_margin": 0.042864,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.281548,
    "volatility_stability": 0.8386,
    "risk_context": 0.3552,
    "current_regime": {
      "move": -0.089626,
      "interruption": -0.174268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.067,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.321304,
        "direction_boundary": 15.911426,
        "core_momentum": 0.151456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329378
      },
      {
        "date": "2023-08-25",
        "close": 18.254192,
        "direction_boundary": 14.753358,
        "core_momentum": 0.237291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329998
      },
      {
        "date": "2023-09-01",
        "close": 18.513691,
        "direction_boundary": 14.177751,
        "core_momentum": 0.305827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323103
      },
      {
        "date": "2023-09-08",
        "close": 17.357592,
        "direction_boundary": 15.251874,
        "core_momentum": 0.138063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33971
      },
      {
        "date": "2023-09-15",
        "close": 17.972328,
        "direction_boundary": 15.327251,
        "core_momentum": 0.172573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337631
      },
      {
        "date": "2023-09-22",
        "close": 17.327169,
        "direction_boundary": 13.939627,
        "core_momentum": 0.243015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337822
      },
      {
        "date": "2023-09-29",
        "close": 17.175051,
        "direction_boundary": 13.730628,
        "core_momentum": 0.250857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306558
      },
      {
        "date": "2023-10-06",
        "close": 16.648899,
        "direction_boundary": 13.31434,
        "core_momentum": 0.250449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311105
      },
      {
        "date": "2023-10-13",
        "close": 15.981369,
        "direction_boundary": 11.573814,
        "core_momentum": 0.380821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315005
      },
      {
        "date": "2023-10-20",
        "close": 15.4409,
        "direction_boundary": 11.34597,
        "core_momentum": 0.360915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31689
      },
      {
        "date": "2023-10-27",
        "close": 15.070448,
        "direction_boundary": 10.679566,
        "core_momentum": 0.411148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275591
      },
      {
        "date": "2023-11-03",
        "close": 17.047985,
        "direction_boundary": 10.706977,
        "core_momentum": 0.592231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326429
      },
      {
        "date": "2023-11-10",
        "close": 16.498571,
        "direction_boundary": 12.377265,
        "core_momentum": 0.332974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325271
      },
      {
        "date": "2023-11-17",
        "close": 17.352222,
        "direction_boundary": 11.716003,
        "core_momentum": 0.48107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333028
      },
      {
        "date": "2023-11-24",
        "close": 17.470335,
        "direction_boundary": 12.115159,
        "core_momentum": 0.442023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325438
      },
      {
        "date": "2023-12-01",
        "close": 16.706167,
        "direction_boundary": 12.433798,
        "core_momentum": 0.343609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331341
      },
      {
        "date": "2023-12-08",
        "close": 16.537941,
        "direction_boundary": 11.589232,
        "core_momentum": 0.427009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330015
      },
      {
        "date": "2023-12-15",
        "close": 17.945482,
        "direction_boundary": 11.106133,
        "core_momentum": 0.615817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347633
      },
      {
        "date": "2023-12-22",
        "close": 18.598698,
        "direction_boundary": 11.827355,
        "core_momentum": 0.572515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350618
      },
      {
        "date": "2023-12-29",
        "close": 18.925304,
        "direction_boundary": 12.199102,
        "core_momentum": 0.551369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34235
      },
      {
        "date": "2024-01-05",
        "close": 19.037157,
        "direction_boundary": 13.019685,
        "core_momentum": 0.462183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341823
      },
      {
        "date": "2024-01-12",
        "close": 19.788799,
        "direction_boundary": 13.571308,
        "core_momentum": 0.458135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343033
      },
      {
        "date": "2024-01-19",
        "close": 19.359289,
        "direction_boundary": 12.867217,
        "core_momentum": 0.504544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343234
      },
      {
        "date": "2024-01-26",
        "close": 18.571854,
        "direction_boundary": 13.208127,
        "core_momentum": 0.406093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321777
      },
      {
        "date": "2024-02-02",
        "close": 17.541924,
        "direction_boundary": 14.203447,
        "core_momentum": 0.235047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332449
      },
      {
        "date": "2024-02-09",
        "close": 17.010405,
        "direction_boundary": 13.447964,
        "core_momentum": 0.264906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335325
      },
      {
        "date": "2024-02-16",
        "close": 16.869022,
        "direction_boundary": 13.453103,
        "core_momentum": 0.253913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311073
      },
      {
        "date": "2024-02-23",
        "close": 16.700798,
        "direction_boundary": 13.677522,
        "core_momentum": 0.22104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311217
      },
      {
        "date": "2024-03-01",
        "close": 16.688271,
        "direction_boundary": 13.201275,
        "core_momentum": 0.264141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310223
      },
      {
        "date": "2024-03-08",
        "close": 17.112411,
        "direction_boundary": 13.55589,
        "core_momentum": 0.26236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299993
      },
      {
        "date": "2024-03-15",
        "close": 17.772785,
        "direction_boundary": 13.218406,
        "core_momentum": 0.344548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300744
      },
      {
        "date": "2024-03-22",
        "close": 16.672163,
        "direction_boundary": 12.752439,
        "core_momentum": 0.307371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309585
      },
      {
        "date": "2024-03-29",
        "close": 16.840389,
        "direction_boundary": 14.256555,
        "core_momentum": 0.181238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309796
      },
      {
        "date": "2024-04-05",
        "close": 16.482464,
        "direction_boundary": 14.374761,
        "core_momentum": 0.146625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308192
      },
      {
        "date": "2024-04-12",
        "close": 17.609928,
        "direction_boundary": 14.020144,
        "core_momentum": 0.256045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31571
      },
      {
        "date": "2024-04-19",
        "close": 16.715117,
        "direction_boundary": 14.491252,
        "core_momentum": 0.153463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320913
      },
      {
        "date": "2024-04-26",
        "close": 17.238581,
        "direction_boundary": 16.224924,
        "core_momentum": 0.062475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320627
      },
      {
        "date": "2024-05-03",
        "close": 22.370337,
        "direction_boundary": 16.322573,
        "core_momentum": 0.370515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451574
      },
      {
        "date": "2024-05-10",
        "close": 23.023605,
        "direction_boundary": 16.965664,
        "core_momentum": 0.357071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447846
      },
      {
        "date": "2024-05-17",
        "close": 23.736155,
        "direction_boundary": 17.006824,
        "core_momentum": 0.395684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445339
      },
      {
        "date": "2024-05-24",
        "close": 22.662706,
        "direction_boundary": 16.203281,
        "core_momentum": 0.398649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452614
      },
      {
        "date": "2024-05-31",
        "close": 23.217939,
        "direction_boundary": 15.974209,
        "core_momentum": 0.453464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445988
      },
      {
        "date": "2024-06-07",
        "close": 22.634945,
        "direction_boundary": 16.375088,
        "core_momentum": 0.382279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448052
      },
      {
        "date": "2024-06-14",
        "close": 22.422106,
        "direction_boundary": 16.754486,
        "core_momentum": 0.338275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437432
      },
      {
        "date": "2024-06-21",
        "close": 22.7645,
        "direction_boundary": 16.758066,
        "core_momentum": 0.35842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435801
      },
      {
        "date": "2024-06-28",
        "close": 22.005682,
        "direction_boundary": 17.769207,
        "core_momentum": 0.238417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439327
      },
      {
        "date": "2024-07-05",
        "close": 22.7645,
        "direction_boundary": 17.574137,
        "core_momentum": 0.295341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441052
      },
      {
        "date": "2024-07-12",
        "close": 22.783009,
        "direction_boundary": 18.151291,
        "core_momentum": 0.255173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438705
      },
      {
        "date": "2024-07-19",
        "close": 22.05195,
        "direction_boundary": 18.616594,
        "core_momentum": 0.184532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440282
      },
      {
        "date": "2024-07-26",
        "close": 22.033443,
        "direction_boundary": 16.967455,
        "core_momentum": 0.298571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435269
      },
      {
        "date": "2024-08-02",
        "close": 24.282133,
        "direction_boundary": 16.886919,
        "core_momentum": 0.437926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442664
      },
      {
        "date": "2024-08-09",
        "close": 24.448702,
        "direction_boundary": 16.786699,
        "core_momentum": 0.456433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438362
      },
      {
        "date": "2024-08-16",
        "close": 24.25437,
        "direction_boundary": 18.321304,
        "core_momentum": 0.323834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438325
      },
      {
        "date": "2024-08-23",
        "close": 24.939157,
        "direction_boundary": 18.254192,
        "core_momentum": 0.366215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437325
      },
      {
        "date": "2024-08-30",
        "close": 25.309311,
        "direction_boundary": 18.513691,
        "core_momentum": 0.367059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436706
      },
      {
        "date": "2024-09-06",
        "close": 25.031694,
        "direction_boundary": 17.357592,
        "core_momentum": 0.442118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438075
      },
      {
        "date": "2024-09-13",
        "close": 25.827526,
        "direction_boundary": 17.972328,
        "core_momentum": 0.437072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437473
      },
      {
        "date": "2024-09-20",
        "close": 25.457373,
        "direction_boundary": 17.327169,
        "core_momentum": 0.469217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42496
      },
      {
        "date": "2024-09-27",
        "close": 26.845451,
        "direction_boundary": 17.175051,
        "core_momentum": 0.563049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42788
      },
      {
        "date": "2024-10-04",
        "close": 26.993513,
        "direction_boundary": 16.648899,
        "core_momentum": 0.621339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424531
      },
      {
        "date": "2024-10-11",
        "close": 27.178591,
        "direction_boundary": 15.981369,
        "core_momentum": 0.700642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419281
      },
      {
        "date": "2024-10-18",
        "close": 27.345161,
        "direction_boundary": 15.4409,
        "core_momentum": 0.770956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407776
      },
      {
        "date": "2024-10-25",
        "close": 27.419191,
        "direction_boundary": 15.070448,
        "core_momentum": 0.819401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408
      },
      {
        "date": "2024-11-01",
        "close": 22.745991,
        "direction_boundary": 17.047985,
        "core_momentum": 0.334233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342095
      },
      {
        "date": "2024-11-08",
        "close": 22.95883,
        "direction_boundary": 16.498571,
        "core_momentum": 0.391565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339951
      },
      {
        "date": "2024-11-15",
        "close": 22.773754,
        "direction_boundary": 17.352222,
        "core_momentum": 0.31244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337207
      },
      {
        "date": "2024-11-22",
        "close": 23.495554,
        "direction_boundary": 17.470335,
        "core_momentum": 0.344883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333772
      },
      {
        "date": "2024-11-29",
        "close": 23.634363,
        "direction_boundary": 16.706167,
        "core_momentum": 0.414709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332231
      },
      {
        "date": "2024-12-06",
        "close": 22.977337,
        "direction_boundary": 16.537941,
        "core_momentum": 0.389371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332687
      },
      {
        "date": "2024-12-13",
        "close": 22.820023,
        "direction_boundary": 17.945482,
        "core_momentum": 0.271631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332551
      },
      {
        "date": "2024-12-20",
        "close": 22.227776,
        "direction_boundary": 18.598698,
        "core_momentum": 0.195125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333906
      },
      {
        "date": "2024-12-27",
        "close": 22.671961,
        "direction_boundary": 18.925304,
        "core_momentum": 0.197971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331592
      },
      {
        "date": "2025-01-03",
        "close": 22.523899,
        "direction_boundary": 19.037157,
        "core_momentum": 0.183155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328329
      },
      {
        "date": "2025-01-10",
        "close": 23.430777,
        "direction_boundary": 19.788799,
        "core_momentum": 0.184042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332961
      },
      {
        "date": "2025-01-17",
        "close": 23.069876,
        "direction_boundary": 19.359289,
        "core_momentum": 0.19167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330336
      },
      {
        "date": "2025-01-24",
        "close": 23.578838,
        "direction_boundary": 18.571854,
        "core_momentum": 0.269601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331475
      },
      {
        "date": "2025-01-31",
        "close": 24.689302,
        "direction_boundary": 17.541924,
        "core_momentum": 0.407446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309122
      },
      {
        "date": "2025-02-07",
        "close": 24.689302,
        "direction_boundary": 17.010405,
        "core_momentum": 0.451424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308993
      },
      {
        "date": "2025-02-14",
        "close": 25.142742,
        "direction_boundary": 16.869022,
        "core_momentum": 0.490468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309709
      },
      {
        "date": "2025-02-21",
        "close": 22.403599,
        "direction_boundary": 16.700798,
        "core_momentum": 0.341469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346691
      },
      {
        "date": "2025-02-28",
        "close": 23.245701,
        "direction_boundary": 16.688271,
        "core_momentum": 0.392936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350444
      },
      {
        "date": "2025-03-07",
        "close": 23.171671,
        "direction_boundary": 17.112411,
        "core_momentum": 0.354086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350266
      },
      {
        "date": "2025-03-14",
        "close": 22.69047,
        "direction_boundary": 17.772785,
        "core_momentum": 0.276697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347529
      },
      {
        "date": "2025-03-21",
        "close": 21.792843,
        "direction_boundary": 16.672163,
        "core_momentum": 0.30714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350785
      },
      {
        "date": "2025-03-28",
        "close": 22.181505,
        "direction_boundary": 16.840389,
        "core_momentum": 0.317161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34219
      },
      {
        "date": "2025-04-04",
        "close": 19.192509,
        "direction_boundary": 16.482464,
        "core_momentum": 0.16442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390877
      },
      {
        "date": "2025-04-11",
        "close": 18.877878,
        "direction_boundary": 17.609928,
        "core_momentum": 0.072002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389834
      },
      {
        "date": "2025-04-18",
        "close": 19.359077,
        "direction_boundary": 16.715117,
        "core_momentum": 0.158178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392687
      },
      {
        "date": "2025-04-25",
        "close": 20.469542,
        "direction_boundary": 17.238581,
        "core_momentum": 0.187426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40375
      },
      {
        "date": "2025-05-02",
        "close": 20.950743,
        "direction_boundary": 22.370337,
        "core_momentum": -0.063459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31673
      },
      {
        "date": "2025-05-09",
        "close": 20.099386,
        "direction_boundary": 23.023605,
        "core_momentum": -0.12701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320539
      },
      {
        "date": "2025-05-16",
        "close": 20.860216,
        "direction_boundary": 23.736155,
        "core_momentum": -0.121163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325797
      },
      {
        "date": "2025-05-23",
        "close": 19.218174,
        "direction_boundary": 22.662706,
        "core_momentum": -0.151991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339303
      },
      {
        "date": "2025-05-30",
        "close": 19.425234,
        "direction_boundary": 23.217939,
        "core_momentum": -0.163352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339756
      },
      {
        "date": "2025-06-06",
        "close": 19.723787,
        "direction_boundary": 22.634945,
        "core_momentum": -0.128613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339816
      },
      {
        "date": "2025-06-13",
        "close": 19.251881,
        "direction_boundary": 22.422106,
        "core_momentum": -0.141388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340768
      },
      {
        "date": "2025-06-20",
        "close": 18.77516,
        "direction_boundary": 22.7645,
        "core_momentum": -0.175244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340631
      },
      {
        "date": "2025-06-27",
        "close": 19.791203,
        "direction_boundary": 22.005682,
        "core_momentum": -0.100632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348673
      },
      {
        "date": "2025-07-04",
        "close": 19.550434,
        "direction_boundary": 22.7645,
        "core_momentum": -0.141188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348806
      },
      {
        "date": "2025-07-11",
        "close": 19.954926,
        "direction_boundary": 22.783009,
        "core_momentum": -0.124131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344886
      },
      {
        "date": "2025-07-18",
        "close": 20.436462,
        "direction_boundary": 22.05195,
        "core_momentum": -0.073258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347066
      },
      {
        "date": "2025-07-25",
        "close": 21.149139,
        "direction_boundary": 22.033443,
        "core_momentum": -0.040135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349389
      },
      {
        "date": "2025-08-01",
        "close": 22.150738,
        "direction_boundary": 24.282133,
        "core_momentum": -0.087776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349462
      },
      {
        "date": "2025-08-08",
        "close": 22.102585,
        "direction_boundary": 24.448702,
        "core_momentum": -0.095961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349423
      },
      {
        "date": "2025-08-15",
        "close": 22.603384,
        "direction_boundary": 24.25437,
        "core_momentum": -0.06807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350012
      },
      {
        "date": "2025-08-22",
        "close": 23.017506,
        "direction_boundary": 24.939157,
        "core_momentum": -0.077054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312046
      },
      {
        "date": "2025-08-29",
        "close": 22.728584,
        "direction_boundary": 25.309311,
        "core_momentum": -0.101967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308199
      },
      {
        "date": "2025-09-05",
        "close": 22.921198,
        "direction_boundary": 25.031694,
        "core_momentum": -0.084313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308445
      },
      {
        "date": "2025-09-12",
        "close": 23.239014,
        "direction_boundary": 25.827526,
        "core_momentum": -0.100223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307574
      },
      {
        "date": "2025-09-19",
        "close": 23.133076,
        "direction_boundary": 25.457373,
        "core_momentum": -0.091302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301919
      },
      {
        "date": "2025-09-26",
        "close": 22.227785,
        "direction_boundary": 26.845451,
        "core_momentum": -0.172009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30658
      },
      {
        "date": "2025-10-03",
        "close": 22.844152,
        "direction_boundary": 26.993513,
        "core_momentum": -0.153717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226397
      },
      {
        "date": "2025-10-10",
        "close": 23.113813,
        "direction_boundary": 27.178591,
        "core_momentum": -0.149558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223977
      },
      {
        "date": "2025-10-17",
        "close": 23.277536,
        "direction_boundary": 27.345161,
        "core_momentum": -0.148751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222569
      },
      {
        "date": "2025-10-24",
        "close": 23.990213,
        "direction_boundary": 27.419191,
        "core_momentum": -0.125058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214033
      },
      {
        "date": "2025-10-31",
        "close": 22.921198,
        "direction_boundary": 22.745991,
        "core_momentum": 0.007703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224058
      },
      {
        "date": "2025-11-07",
        "close": 23.335321,
        "direction_boundary": 22.95883,
        "core_momentum": 0.016399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215194
      },
      {
        "date": "2025-11-14",
        "close": 23.787968,
        "direction_boundary": 22.773754,
        "core_momentum": 0.044534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21136
      },
      {
        "date": "2025-11-21",
        "close": 22.555229,
        "direction_boundary": 23.495554,
        "core_momentum": -0.040021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190387
      },
      {
        "date": "2025-11-28",
        "close": 23.344952,
        "direction_boundary": 23.634363,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194318
      },
      {
        "date": "2025-12-05",
        "close": 22.545599,
        "direction_boundary": 22.977337,
        "core_momentum": -0.01879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20235
      },
      {
        "date": "2025-12-12",
        "close": 21.977385,
        "direction_boundary": 22.820023,
        "core_momentum": -0.036925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202737
      },
      {
        "date": "2025-12-19",
        "close": 22.05443,
        "direction_boundary": 22.227776,
        "core_momentum": -0.007799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198052
      },
      {
        "date": "2025-12-26",
        "close": 21.967754,
        "direction_boundary": 22.671961,
        "core_momentum": -0.031061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186699
      },
      {
        "date": "2026-01-02",
        "close": 22.247046,
        "direction_boundary": 22.523899,
        "core_momentum": -0.012292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185551
      },
      {
        "date": "2026-01-09",
        "close": 24.519903,
        "direction_boundary": 23.430777,
        "core_momentum": 0.046483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224801
      },
      {
        "date": "2026-01-16",
        "close": 24.683626,
        "direction_boundary": 23.069876,
        "core_momentum": 0.069951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223627
      },
      {
        "date": "2026-01-23",
        "close": 23.980581,
        "direction_boundary": 23.578838,
        "core_momentum": 0.017038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225515
      },
      {
        "date": "2026-01-30",
        "close": 23.316059,
        "direction_boundary": 24.689302,
        "core_momentum": -0.055621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221735
      },
      {
        "date": "2026-02-06",
        "close": 23.865013,
        "direction_boundary": 24.689302,
        "core_momentum": -0.033386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223583
      },
      {
        "date": "2026-02-13",
        "close": 25.319258,
        "direction_boundary": 25.142742,
        "core_momentum": 0.007021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235469
      },
      {
        "date": "2026-02-20",
        "close": 25.415564,
        "direction_boundary": 22.403599,
        "core_momentum": 0.134441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234628
      },
      {
        "date": "2026-02-27",
        "close": 25.974148,
        "direction_boundary": 23.245701,
        "core_momentum": 0.117374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234652
      },
      {
        "date": "2026-03-06",
        "close": 24.057627,
        "direction_boundary": 23.171671,
        "core_momentum": 0.038234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260499
      },
      {
        "date": "2026-03-13",
        "close": 23.489412,
        "direction_boundary": 22.69047,
        "core_momentum": 0.03521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262287
      },
      {
        "date": "2026-03-20",
        "close": 21.977385,
        "direction_boundary": 21.792843,
        "core_momentum": 0.008468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278233
      },
      {
        "date": "2026-03-27",
        "close": 22.564861,
        "direction_boundary": 22.181505,
        "core_momentum": 0.017283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275323
      },
      {
        "date": "2026-04-03",
        "close": 22.641907,
        "direction_boundary": 19.192509,
        "core_momentum": 0.179726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272655
      },
      {
        "date": "2026-04-10",
        "close": 23.383476,
        "direction_boundary": 18.877878,
        "core_momentum": 0.238671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275932
      },
      {
        "date": "2026-04-17",
        "close": 24.288765,
        "direction_boundary": 19.359077,
        "core_momentum": 0.254645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280705
      },
      {
        "date": "2026-04-24",
        "close": 22.507076,
        "direction_boundary": 20.469542,
        "core_momentum": 0.09954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297339
      },
      {
        "date": "2026-05-01",
        "close": 21.447693,
        "direction_boundary": 20.950743,
        "core_momentum": 0.02372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298123
      },
      {
        "date": "2026-05-08",
        "close": 22.439661,
        "direction_boundary": 20.099386,
        "core_momentum": 0.116435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304214
      },
      {
        "date": "2026-05-15",
        "close": 21.74,
        "direction_boundary": 20.860216,
        "core_momentum": 0.042175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305466
      },
      {
        "date": "2026-05-22",
        "close": 23.4,
        "direction_boundary": 19.218174,
        "core_momentum": 0.217597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314633
      },
      {
        "date": "2026-05-29",
        "close": 22.950001,
        "direction_boundary": 19.425234,
        "core_momentum": 0.181453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312188
      },
      {
        "date": "2026-06-05",
        "close": 22.799999,
        "direction_boundary": 19.723787,
        "core_momentum": 0.155965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308435
      },
      {
        "date": "2026-06-12",
        "close": 22.77,
        "direction_boundary": 19.251881,
        "core_momentum": 0.182742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306179
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "direction_boundary": 18.77516,
        "core_momentum": 0.246328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308282
      },
      {
        "date": "2026-06-26",
        "close": 23.879999,
        "direction_boundary": 19.791203,
        "core_momentum": 0.206597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309136
      },
      {
        "date": "2026-07-03",
        "close": 24.690001,
        "direction_boundary": 19.550434,
        "core_momentum": 0.262888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311724
      },
      {
        "date": "2026-07-10",
        "close": 24.059999,
        "direction_boundary": 19.954926,
        "core_momentum": 0.205717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283532
      },
      {
        "date": "2026-07-17",
        "close": 23.559999,
        "direction_boundary": 20.436462,
        "core_momentum": 0.152841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284683
      },
      {
        "date": "2026-07-24",
        "close": 23.209999,
        "direction_boundary": 21.149139,
        "core_momentum": 0.097444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282679
      },
      {
        "date": "2026-07-31",
        "close": 22.620001,
        "direction_boundary": 22.150738,
        "core_momentum": 0.021185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282251
      },
      {
        "date": "2026-08-07",
        "close": 23.049999,
        "direction_boundary": 22.102585,
        "core_momentum": 0.042864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.321304,
        "volume": 2481
      },
      {
        "date": "2023-08-25",
        "close": 18.254192,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.513691,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.357592,
        "volume": 1969
      },
      {
        "date": "2023-09-15",
        "close": 17.972328,
        "volume": 531
      },
      {
        "date": "2023-09-22",
        "close": 17.327169,
        "volume": 1352
      },
      {
        "date": "2023-09-29",
        "close": 17.175051,
        "volume": 2724
      },
      {
        "date": "2023-10-06",
        "close": 16.648899,
        "volume": 1946
      },
      {
        "date": "2023-10-13",
        "close": 15.981369,
        "volume": 9272
      },
      {
        "date": "2023-10-20",
        "close": 15.4409,
        "volume": 2703
      },
      {
        "date": "2023-10-27",
        "close": 15.070448,
        "volume": 3170
      },
      {
        "date": "2023-11-03",
        "close": 17.047985,
        "volume": 2926
      },
      {
        "date": "2023-11-10",
        "close": 16.498571,
        "volume": 7967
      },
      {
        "date": "2023-11-17",
        "close": 17.352222,
        "volume": 7069
      },
      {
        "date": "2023-11-24",
        "close": 17.470335,
        "volume": 1712
      },
      {
        "date": "2023-12-01",
        "close": 16.706167,
        "volume": 9223
      },
      {
        "date": "2023-12-08",
        "close": 16.537941,
        "volume": 108
      },
      {
        "date": "2023-12-15",
        "close": 17.945482,
        "volume": 2149
      },
      {
        "date": "2023-12-22",
        "close": 18.598698,
        "volume": 698
      },
      {
        "date": "2023-12-29",
        "close": 18.925304,
        "volume": 41
      },
      {
        "date": "2024-01-05",
        "close": 19.037157,
        "volume": 442
      },
      {
        "date": "2024-01-12",
        "close": 19.788799,
        "volume": 761
      },
      {
        "date": "2024-01-19",
        "close": 19.359289,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 18.571854,
        "volume": 88
      },
      {
        "date": "2024-02-02",
        "close": 17.541924,
        "volume": 3818
      },
      {
        "date": "2024-02-09",
        "close": 17.010405,
        "volume": 1697
      },
      {
        "date": "2024-02-16",
        "close": 16.869022,
        "volume": 1871
      },
      {
        "date": "2024-02-23",
        "close": 16.700798,
        "volume": 2475
      },
      {
        "date": "2024-03-01",
        "close": 16.688271,
        "volume": 466
      },
      {
        "date": "2024-03-08",
        "close": 17.112411,
        "volume": 1396
      },
      {
        "date": "2024-03-15",
        "close": 17.772785,
        "volume": 494
      },
      {
        "date": "2024-03-22",
        "close": 16.672163,
        "volume": 2308
      },
      {
        "date": "2024-03-29",
        "close": 16.840389,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.482464,
        "volume": 494
      },
      {
        "date": "2024-04-12",
        "close": 17.609928,
        "volume": 320
      },
      {
        "date": "2024-04-19",
        "close": 16.715117,
        "volume": 553
      },
      {
        "date": "2024-04-26",
        "close": 17.238581,
        "volume": 553
      },
      {
        "date": "2024-05-03",
        "close": 22.370337,
        "volume": 2523
      },
      {
        "date": "2024-05-10",
        "close": 23.023605,
        "volume": 4160
      },
      {
        "date": "2024-05-17",
        "close": 23.736155,
        "volume": 647
      },
      {
        "date": "2024-05-24",
        "close": 22.662706,
        "volume": 770
      },
      {
        "date": "2024-05-31",
        "close": 23.217939,
        "volume": 220
      },
      {
        "date": "2024-06-07",
        "close": 22.634945,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 22.422106,
        "volume": 365
      },
      {
        "date": "2024-06-21",
        "close": 22.7645,
        "volume": 535
      },
      {
        "date": "2024-06-28",
        "close": 22.005682,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.7645,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 22.783009,
        "volume": 416
      },
      {
        "date": "2024-07-19",
        "close": 22.05195,
        "volume": 290
      },
      {
        "date": "2024-07-26",
        "close": 22.033443,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 24.282133,
        "volume": 22
      },
      {
        "date": "2024-08-09",
        "close": 24.448702,
        "volume": 766
      },
      {
        "date": "2024-08-16",
        "close": 24.25437,
        "volume": 416
      },
      {
        "date": "2024-08-23",
        "close": 24.939157,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.309311,
        "volume": 150
      },
      {
        "date": "2024-09-06",
        "close": 25.031694,
        "volume": 198
      },
      {
        "date": "2024-09-13",
        "close": 25.827526,
        "volume": 1710
      },
      {
        "date": "2024-09-20",
        "close": 25.457373,
        "volume": 342
      },
      {
        "date": "2024-09-27",
        "close": 26.845451,
        "volume": 597
      },
      {
        "date": "2024-10-04",
        "close": 26.993513,
        "volume": 464
      },
      {
        "date": "2024-10-11",
        "close": 27.178591,
        "volume": 1742
      },
      {
        "date": "2024-10-18",
        "close": 27.345161,
        "volume": 181
      },
      {
        "date": "2024-10-25",
        "close": 27.419191,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 22.745991,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 22.95883,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 22.773754,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 23.495554,
        "volume": 2194
      },
      {
        "date": "2024-11-29",
        "close": 23.634363,
        "volume": 1635
      },
      {
        "date": "2024-12-06",
        "close": 22.977337,
        "volume": 3775
      },
      {
        "date": "2024-12-13",
        "close": 22.820023,
        "volume": 345
      },
      {
        "date": "2024-12-20",
        "close": 22.227776,
        "volume": 5385
      },
      {
        "date": "2024-12-27",
        "close": 22.671961,
        "volume": 278
      },
      {
        "date": "2025-01-03",
        "close": 22.523899,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 23.430777,
        "volume": 3471
      },
      {
        "date": "2025-01-17",
        "close": 23.069876,
        "volume": 2007
      },
      {
        "date": "2025-01-24",
        "close": 23.578838,
        "volume": 409
      },
      {
        "date": "2025-01-31",
        "close": 24.689302,
        "volume": 1140
      },
      {
        "date": "2025-02-07",
        "close": 24.689302,
        "volume": 3689
      },
      {
        "date": "2025-02-14",
        "close": 25.142742,
        "volume": 2776
      },
      {
        "date": "2025-02-21",
        "close": 22.403599,
        "volume": 1855
      },
      {
        "date": "2025-02-28",
        "close": 23.245701,
        "volume": 308
      },
      {
        "date": "2025-03-07",
        "close": 23.171671,
        "volume": 2457
      },
      {
        "date": "2025-03-14",
        "close": 22.69047,
        "volume": 469
      },
      {
        "date": "2025-03-21",
        "close": 21.792843,
        "volume": 5467
      },
      {
        "date": "2025-03-28",
        "close": 22.181505,
        "volume": 977
      },
      {
        "date": "2025-04-04",
        "close": 19.192509,
        "volume": 5945
      },
      {
        "date": "2025-04-11",
        "close": 18.877878,
        "volume": 13553
      },
      {
        "date": "2025-04-18",
        "close": 19.359077,
        "volume": 8907
      },
      {
        "date": "2025-04-25",
        "close": 20.469542,
        "volume": 6458
      },
      {
        "date": "2025-05-02",
        "close": 20.950743,
        "volume": 4860
      },
      {
        "date": "2025-05-09",
        "close": 20.099386,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 20.860216,
        "volume": 1516
      },
      {
        "date": "2025-05-23",
        "close": 19.218174,
        "volume": 7063
      },
      {
        "date": "2025-05-30",
        "close": 19.425234,
        "volume": 10440
      },
      {
        "date": "2025-06-06",
        "close": 19.723787,
        "volume": 11350
      },
      {
        "date": "2025-06-13",
        "close": 19.251881,
        "volume": 4104
      },
      {
        "date": "2025-06-20",
        "close": 18.77516,
        "volume": 4963
      },
      {
        "date": "2025-06-27",
        "close": 19.791203,
        "volume": 6262
      },
      {
        "date": "2025-07-04",
        "close": 19.550434,
        "volume": 3571
      },
      {
        "date": "2025-07-11",
        "close": 19.954926,
        "volume": 5690
      },
      {
        "date": "2025-07-18",
        "close": 20.436462,
        "volume": 3131
      },
      {
        "date": "2025-07-25",
        "close": 21.149139,
        "volume": 4335
      },
      {
        "date": "2025-08-01",
        "close": 22.150738,
        "volume": 10550
      },
      {
        "date": "2025-08-08",
        "close": 22.102585,
        "volume": 9664
      },
      {
        "date": "2025-08-15",
        "close": 22.603384,
        "volume": 2809
      },
      {
        "date": "2025-08-22",
        "close": 23.017506,
        "volume": 5368
      },
      {
        "date": "2025-08-29",
        "close": 22.728584,
        "volume": 1979
      },
      {
        "date": "2025-09-05",
        "close": 22.921198,
        "volume": 2033
      },
      {
        "date": "2025-09-12",
        "close": 23.239014,
        "volume": 12397
      },
      {
        "date": "2025-09-19",
        "close": 23.133076,
        "volume": 3133
      },
      {
        "date": "2025-09-26",
        "close": 22.227785,
        "volume": 6065
      },
      {
        "date": "2025-10-03",
        "close": 22.844152,
        "volume": 4289
      },
      {
        "date": "2025-10-10",
        "close": 23.113813,
        "volume": 3796
      },
      {
        "date": "2025-10-17",
        "close": 23.277536,
        "volume": 6413
      },
      {
        "date": "2025-10-24",
        "close": 23.990213,
        "volume": 4312
      },
      {
        "date": "2025-10-31",
        "close": 22.921198,
        "volume": 12838
      },
      {
        "date": "2025-11-07",
        "close": 23.335321,
        "volume": 33126
      },
      {
        "date": "2025-11-14",
        "close": 23.787968,
        "volume": 8251
      },
      {
        "date": "2025-11-21",
        "close": 22.555229,
        "volume": 5496
      },
      {
        "date": "2025-11-28",
        "close": 23.344952,
        "volume": 3301
      },
      {
        "date": "2025-12-05",
        "close": 22.545599,
        "volume": 26578
      },
      {
        "date": "2025-12-12",
        "close": 21.977385,
        "volume": 4941
      },
      {
        "date": "2025-12-19",
        "close": 22.05443,
        "volume": 7338
      },
      {
        "date": "2025-12-26",
        "close": 21.967754,
        "volume": 1832
      },
      {
        "date": "2026-01-02",
        "close": 22.247046,
        "volume": 1246
      },
      {
        "date": "2026-01-09",
        "close": 24.519903,
        "volume": 17393
      },
      {
        "date": "2026-01-16",
        "close": 24.683626,
        "volume": 16595
      },
      {
        "date": "2026-01-23",
        "close": 23.980581,
        "volume": 10865
      },
      {
        "date": "2026-01-30",
        "close": 23.316059,
        "volume": 4132
      },
      {
        "date": "2026-02-06",
        "close": 23.865013,
        "volume": 12763
      },
      {
        "date": "2026-02-13",
        "close": 25.319258,
        "volume": 60993
      },
      {
        "date": "2026-02-20",
        "close": 25.415564,
        "volume": 17286
      },
      {
        "date": "2026-02-27",
        "close": 25.974148,
        "volume": 15713
      },
      {
        "date": "2026-03-06",
        "close": 24.057627,
        "volume": 24841
      },
      {
        "date": "2026-03-13",
        "close": 23.489412,
        "volume": 18797
      },
      {
        "date": "2026-03-20",
        "close": 21.977385,
        "volume": 12462
      },
      {
        "date": "2026-03-27",
        "close": 22.564861,
        "volume": 17271
      },
      {
        "date": "2026-04-03",
        "close": 22.641907,
        "volume": 9981
      },
      {
        "date": "2026-04-10",
        "close": 23.383476,
        "volume": 15069
      },
      {
        "date": "2026-04-17",
        "close": 24.288765,
        "volume": 6832
      },
      {
        "date": "2026-04-24",
        "close": 22.507076,
        "volume": 9288
      },
      {
        "date": "2026-05-01",
        "close": 21.447693,
        "volume": 21877
      },
      {
        "date": "2026-05-08",
        "close": 22.439661,
        "volume": 11892
      },
      {
        "date": "2026-05-15",
        "close": 21.74,
        "volume": 12545
      },
      {
        "date": "2026-05-22",
        "close": 23.4,
        "volume": 16423
      },
      {
        "date": "2026-05-29",
        "close": 22.950001,
        "volume": 10902
      },
      {
        "date": "2026-06-05",
        "close": 22.799999,
        "volume": 2697
      },
      {
        "date": "2026-06-12",
        "close": 22.77,
        "volume": 3061
      },
      {
        "date": "2026-06-19",
        "close": 23.4,
        "volume": 10646
      },
      {
        "date": "2026-06-26",
        "close": 23.879999,
        "volume": 182
      },
      {
        "date": "2026-07-03",
        "close": 24.690001,
        "volume": 547
      },
      {
        "date": "2026-07-10",
        "close": 24.059999,
        "volume": 8147
      },
      {
        "date": "2026-07-17",
        "close": 23.559999,
        "volume": 11590
      },
      {
        "date": "2026-07-24",
        "close": 23.209999,
        "volume": 8543
      },
      {
        "date": "2026-07-31",
        "close": 22.620001,
        "volume": 43165
      },
      {
        "date": "2026-08-07",
        "close": 23.049999,
        "volume": 13890
      }
    ],
    "sharemaestro_context": {
      "trend": 23.449404,
      "fair_value": 21.609297,
      "market_activity": -8.736455,
      "market_dynamics": 0.405036,
      "relative_strength": -19.37952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.019346,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.064731,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.081147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.124547,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.100969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016399,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.08822
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.50928
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.021503
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.09291
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.219391
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.145077
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.037815
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.013663
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.021995
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.023544
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.089626
      }
    ]
  }
}