{
  "ticker": {
    "uuid": "1305ecd1-277c-4054-99d9-a0d36937d9b8",
    "symbol": "601233",
    "name": "Tongkun Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.559999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.28,
    "boundary_margin": 0.918567,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.591668,
    "volatility_stability": 0.9563,
    "risk_context": 0.169,
    "current_regime": {
      "move": 0.798473,
      "interruption": -0.303417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.631858,
        "direction_boundary": 14.157631,
        "core_momentum": 0.033496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243749
      },
      {
        "date": "2023-08-04",
        "close": 14.414503,
        "direction_boundary": 14.602218,
        "core_momentum": -0.012855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243454
      },
      {
        "date": "2023-08-11",
        "close": 14.374985,
        "direction_boundary": 14.256428,
        "core_momentum": 0.008316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243115
      },
      {
        "date": "2023-08-18",
        "close": 13.969916,
        "direction_boundary": 14.819571,
        "core_momentum": -0.057333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235212
      },
      {
        "date": "2023-08-25",
        "close": 14.048954,
        "direction_boundary": 15.609949,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232647
      },
      {
        "date": "2023-09-01",
        "close": 15.066565,
        "direction_boundary": 15.046805,
        "core_momentum": 0.001313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25361
      },
      {
        "date": "2023-09-08",
        "close": 15.027045,
        "direction_boundary": 14.276187,
        "core_momentum": 0.052595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209544
      },
      {
        "date": "2023-09-15",
        "close": 14.918368,
        "direction_boundary": 14.17739,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203843
      },
      {
        "date": "2023-09-22",
        "close": 14.740534,
        "direction_boundary": 14.86897,
        "core_momentum": -0.008638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200577
      },
      {
        "date": "2023-09-29",
        "close": 14.572578,
        "direction_boundary": 14.256428,
        "core_momentum": 0.022176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196286
      },
      {
        "date": "2023-10-27",
        "close": 13.84148,
        "direction_boundary": 13.436412,
        "core_momentum": 0.030147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187654
      },
      {
        "date": "2023-11-03",
        "close": 14.127992,
        "direction_boundary": 12.942426,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185189
      },
      {
        "date": "2023-11-10",
        "close": 13.426532,
        "direction_boundary": 12.379282,
        "core_momentum": 0.084597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199762
      },
      {
        "date": "2023-11-17",
        "close": 13.772322,
        "direction_boundary": 13.041223,
        "core_momentum": 0.056061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198411
      },
      {
        "date": "2023-11-24",
        "close": 13.722923,
        "direction_boundary": 13.525329,
        "core_momentum": 0.014609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195645
      },
      {
        "date": "2023-12-01",
        "close": 13.278336,
        "direction_boundary": 13.634006,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199152
      },
      {
        "date": "2023-12-08",
        "close": 13.594487,
        "direction_boundary": 14.019314,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196273
      },
      {
        "date": "2023-12-15",
        "close": 14.256428,
        "direction_boundary": 14.661496,
        "core_momentum": -0.027628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204968
      },
      {
        "date": "2023-12-22",
        "close": 14.098352,
        "direction_boundary": 15.125843,
        "core_momentum": -0.06793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204106
      },
      {
        "date": "2023-12-29",
        "close": 14.948008,
        "direction_boundary": 14.52318,
        "core_momentum": 0.029252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213558
      },
      {
        "date": "2024-01-05",
        "close": 14.809691,
        "direction_boundary": 13.742682,
        "core_momentum": 0.077642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210853
      },
      {
        "date": "2024-01-12",
        "close": 13.347494,
        "direction_boundary": 14.276187,
        "core_momentum": -0.065052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258442
      },
      {
        "date": "2024-01-19",
        "close": 12.863388,
        "direction_boundary": 14.493541,
        "core_momentum": -0.112474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254404
      },
      {
        "date": "2024-01-26",
        "close": 12.853509,
        "direction_boundary": 14.17739,
        "core_momentum": -0.09338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251918
      },
      {
        "date": "2024-02-02",
        "close": 11.183836,
        "direction_boundary": 15.175241,
        "core_momentum": -0.263021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309593
      },
      {
        "date": "2024-02-09",
        "close": 12.952306,
        "direction_boundary": 15.382714,
        "core_momentum": -0.157996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378389
      },
      {
        "date": "2024-02-23",
        "close": 13.209178,
        "direction_boundary": 15.481513,
        "core_momentum": -0.146777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379821
      },
      {
        "date": "2024-03-01",
        "close": 13.446291,
        "direction_boundary": 16.202732,
        "core_momentum": -0.170122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379079
      },
      {
        "date": "2024-03-08",
        "close": 14.137872,
        "direction_boundary": 16.548521,
        "core_momentum": -0.145672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385717
      },
      {
        "date": "2024-03-15",
        "close": 13.732802,
        "direction_boundary": 16.133574,
        "core_momentum": -0.148806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374205
      },
      {
        "date": "2024-03-22",
        "close": 13.268456,
        "direction_boundary": 14.572578,
        "core_momentum": -0.089492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376631
      },
      {
        "date": "2024-03-29",
        "close": 13.574728,
        "direction_boundary": 14.088473,
        "core_momentum": -0.036466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378542
      },
      {
        "date": "2024-04-05",
        "close": 14.098352,
        "direction_boundary": 13.713043,
        "core_momentum": 0.028098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382627
      },
      {
        "date": "2024-04-12",
        "close": 13.574728,
        "direction_boundary": 14.187269,
        "core_momentum": -0.043175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385709
      },
      {
        "date": "2024-04-19",
        "close": 14.197149,
        "direction_boundary": 14.137872,
        "core_momentum": 0.004193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389903
      },
      {
        "date": "2024-04-26",
        "close": 13.219058,
        "direction_boundary": 13.663645,
        "core_momentum": -0.032538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399973
      },
      {
        "date": "2024-05-03",
        "close": 13.604366,
        "direction_boundary": 13.060983,
        "core_momentum": 0.041604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402101
      },
      {
        "date": "2024-05-10",
        "close": 15.165362,
        "direction_boundary": 12.744831,
        "core_momentum": 0.189923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429046
      },
      {
        "date": "2024-05-17",
        "close": 15.21476,
        "direction_boundary": 12.893027,
        "core_momentum": 0.180077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422017
      },
      {
        "date": "2024-05-24",
        "close": 15.343196,
        "direction_boundary": 12.566998,
        "core_momentum": 0.220912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421013
      },
      {
        "date": "2024-05-31",
        "close": 14.898609,
        "direction_boundary": 12.310124,
        "core_momentum": 0.210273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423477
      },
      {
        "date": "2024-06-07",
        "close": 14.533059,
        "direction_boundary": 12.043371,
        "core_momentum": 0.206727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422245
      },
      {
        "date": "2024-06-14",
        "close": 15.017166,
        "direction_boundary": 12.468199,
        "core_momentum": 0.204437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423315
      },
      {
        "date": "2024-06-21",
        "close": 15.392594,
        "direction_boundary": 12.675673,
        "core_momentum": 0.214341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419767
      },
      {
        "date": "2024-06-28",
        "close": 15.768024,
        "direction_boundary": 12.981945,
        "core_momentum": 0.214612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420245
      },
      {
        "date": "2024-07-05",
        "close": 15.036925,
        "direction_boundary": 12.655914,
        "core_momentum": 0.188134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418599
      },
      {
        "date": "2024-07-12",
        "close": 14.977647,
        "direction_boundary": 13.090621,
        "core_momentum": 0.144151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418421
      },
      {
        "date": "2024-07-19",
        "close": 14.287949,
        "direction_boundary": 13.288216,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396941
      },
      {
        "date": "2024-07-26",
        "close": 13.544817,
        "direction_boundary": 13.920518,
        "core_momentum": -0.026989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400861
      },
      {
        "date": "2024-08-02",
        "close": 13.366465,
        "direction_boundary": 14.226788,
        "core_momentum": -0.060472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401406
      },
      {
        "date": "2024-08-09",
        "close": 12.752142,
        "direction_boundary": 14.631858,
        "core_momentum": -0.128467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354434
      },
      {
        "date": "2024-08-16",
        "close": 12.127912,
        "direction_boundary": 14.414503,
        "core_momentum": -0.158631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297574
      },
      {
        "date": "2024-08-23",
        "close": 11.939651,
        "direction_boundary": 14.374985,
        "core_momentum": -0.169415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296337
      },
      {
        "date": "2024-08-30",
        "close": 11.781117,
        "direction_boundary": 13.969916,
        "core_momentum": -0.156679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294926
      },
      {
        "date": "2024-09-06",
        "close": 10.998352,
        "direction_boundary": 14.048954,
        "core_momentum": -0.217141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296476
      },
      {
        "date": "2024-09-13",
        "close": 10.324578,
        "direction_boundary": 15.066565,
        "core_momentum": -0.314736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304618
      },
      {
        "date": "2024-09-20",
        "close": 10.205678,
        "direction_boundary": 15.027045,
        "core_momentum": -0.320846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302746
      },
      {
        "date": "2024-09-27",
        "close": 12.256721,
        "direction_boundary": 14.918368,
        "core_momentum": -0.178414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402719
      },
      {
        "date": "2024-10-04",
        "close": 13.416007,
        "direction_boundary": 14.740534,
        "core_momentum": -0.089856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41984
      },
      {
        "date": "2024-10-11",
        "close": 11.979285,
        "direction_boundary": 14.572578,
        "core_momentum": -0.177957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445026
      },
      {
        "date": "2024-10-18",
        "close": 11.791025,
        "direction_boundary": 14.226788,
        "core_momentum": -0.17121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439408
      },
      {
        "date": "2024-10-25",
        "close": 11.969377,
        "direction_boundary": 13.772322,
        "core_momentum": -0.130911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430388
      },
      {
        "date": "2024-11-01",
        "close": 11.959468,
        "direction_boundary": 13.84148,
        "core_momentum": -0.135969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427862
      },
      {
        "date": "2024-11-08",
        "close": 12.662967,
        "direction_boundary": 14.127992,
        "core_momentum": -0.103697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405928
      },
      {
        "date": "2024-11-15",
        "close": 12.038735,
        "direction_boundary": 13.426532,
        "core_momentum": -0.103362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410064
      },
      {
        "date": "2024-11-22",
        "close": 11.404597,
        "direction_boundary": 13.772322,
        "core_momentum": -0.171919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413902
      },
      {
        "date": "2024-11-29",
        "close": 11.444231,
        "direction_boundary": 13.722923,
        "core_momentum": -0.16605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413554
      },
      {
        "date": "2024-12-06",
        "close": 11.999102,
        "direction_boundary": 13.278336,
        "core_momentum": -0.09634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420481
      },
      {
        "date": "2024-12-13",
        "close": 11.999102,
        "direction_boundary": 13.594487,
        "core_momentum": -0.117355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416663
      },
      {
        "date": "2024-12-20",
        "close": 11.652308,
        "direction_boundary": 14.256428,
        "core_momentum": -0.182663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414753
      },
      {
        "date": "2024-12-27",
        "close": 11.909926,
        "direction_boundary": 14.098352,
        "core_momentum": -0.155226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41439
      },
      {
        "date": "2025-01-03",
        "close": 11.909926,
        "direction_boundary": 14.948008,
        "core_momentum": -0.203243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411203
      },
      {
        "date": "2025-01-10",
        "close": 11.691941,
        "direction_boundary": 14.809691,
        "core_momentum": -0.210521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411341
      },
      {
        "date": "2025-01-17",
        "close": 12.00901,
        "direction_boundary": 13.347494,
        "core_momentum": -0.10028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41059
      },
      {
        "date": "2025-01-24",
        "close": 11.563131,
        "direction_boundary": 12.863388,
        "core_momentum": -0.101082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407602
      },
      {
        "date": "2025-01-31",
        "close": 11.820751,
        "direction_boundary": 12.853509,
        "core_momentum": -0.080348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409295
      },
      {
        "date": "2025-02-07",
        "close": 12.078369,
        "direction_boundary": 11.183836,
        "core_momentum": 0.079984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406152
      },
      {
        "date": "2025-02-14",
        "close": 12.613424,
        "direction_boundary": 12.952306,
        "core_momentum": -0.026164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404706
      },
      {
        "date": "2025-02-21",
        "close": 12.375622,
        "direction_boundary": 13.209178,
        "core_momentum": -0.063104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405021
      },
      {
        "date": "2025-02-28",
        "close": 12.613424,
        "direction_boundary": 13.446291,
        "core_momentum": -0.06194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405154
      },
      {
        "date": "2025-03-07",
        "close": 12.187363,
        "direction_boundary": 14.137872,
        "core_momentum": -0.137963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395734
      },
      {
        "date": "2025-03-14",
        "close": 11.989194,
        "direction_boundary": 13.732802,
        "core_momentum": -0.126967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385021
      },
      {
        "date": "2025-03-21",
        "close": 11.840568,
        "direction_boundary": 13.268456,
        "core_momentum": -0.107615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385103
      },
      {
        "date": "2025-03-28",
        "close": 11.880201,
        "direction_boundary": 13.574728,
        "core_momentum": -0.12483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287884
      },
      {
        "date": "2025-04-04",
        "close": 11.493773,
        "direction_boundary": 14.098352,
        "core_momentum": -0.184744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258775
      },
      {
        "date": "2025-04-11",
        "close": 10.047143,
        "direction_boundary": 13.574728,
        "core_momentum": -0.259864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277406
      },
      {
        "date": "2025-04-18",
        "close": 10.066959,
        "direction_boundary": 14.197149,
        "core_momentum": -0.290917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27734
      },
      {
        "date": "2025-04-25",
        "close": 10.473205,
        "direction_boundary": 13.219058,
        "core_momentum": -0.207719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283103
      },
      {
        "date": "2025-05-02",
        "close": 10.780366,
        "direction_boundary": 13.604366,
        "core_momentum": -0.20758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286984
      },
      {
        "date": "2025-05-09",
        "close": 10.730824,
        "direction_boundary": 15.165362,
        "core_momentum": -0.292412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273109
      },
      {
        "date": "2025-05-16",
        "close": 11.00826,
        "direction_boundary": 15.21476,
        "core_momentum": -0.276475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268837
      },
      {
        "date": "2025-05-23",
        "close": 10.849725,
        "direction_boundary": 15.343196,
        "core_momentum": -0.292864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25935
      },
      {
        "date": "2025-05-30",
        "close": 10.730824,
        "direction_boundary": 14.898609,
        "core_momentum": -0.279743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259526
      },
      {
        "date": "2025-06-06",
        "close": 10.760549,
        "direction_boundary": 14.533059,
        "core_momentum": -0.259581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249582
      },
      {
        "date": "2025-06-13",
        "close": 10.621832,
        "direction_boundary": 15.017166,
        "core_momentum": -0.292687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249795
      },
      {
        "date": "2025-06-20",
        "close": 10.304761,
        "direction_boundary": 15.392594,
        "core_momentum": -0.330538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249992
      },
      {
        "date": "2025-06-27",
        "close": 10.532656,
        "direction_boundary": 15.768024,
        "core_momentum": -0.332024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249993
      },
      {
        "date": "2025-07-04",
        "close": 10.810091,
        "direction_boundary": 15.036925,
        "core_momentum": -0.281097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253551
      },
      {
        "date": "2025-07-11",
        "close": 11.19,
        "direction_boundary": 14.977647,
        "core_momentum": -0.252887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258003
      },
      {
        "date": "2025-07-18",
        "close": 11.25,
        "direction_boundary": 14.287949,
        "core_momentum": -0.212623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254973
      },
      {
        "date": "2025-07-25",
        "close": 12.42,
        "direction_boundary": 13.544817,
        "core_momentum": -0.083044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285764
      },
      {
        "date": "2025-08-01",
        "close": 12.28,
        "direction_boundary": 13.366465,
        "core_momentum": -0.081283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285006
      },
      {
        "date": "2025-08-08",
        "close": 12.34,
        "direction_boundary": 12.752142,
        "core_momentum": -0.032319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283589
      },
      {
        "date": "2025-08-15",
        "close": 13.1,
        "direction_boundary": 12.127912,
        "core_momentum": 0.080153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289369
      },
      {
        "date": "2025-08-22",
        "close": 14.27,
        "direction_boundary": 11.939651,
        "core_momentum": 0.195177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310155
      },
      {
        "date": "2025-08-29",
        "close": 14.67,
        "direction_boundary": 11.781117,
        "core_momentum": 0.245213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311136
      },
      {
        "date": "2025-09-05",
        "close": 14.66,
        "direction_boundary": 10.998352,
        "core_momentum": 0.332927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305901
      },
      {
        "date": "2025-09-12",
        "close": 14.66,
        "direction_boundary": 10.324578,
        "core_momentum": 0.419913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304222
      },
      {
        "date": "2025-09-19",
        "close": 14.28,
        "direction_boundary": 10.205678,
        "core_momentum": 0.399221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306645
      },
      {
        "date": "2025-09-26",
        "close": 14.95,
        "direction_boundary": 12.256721,
        "core_momentum": 0.219739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311207
      },
      {
        "date": "2025-10-03",
        "close": 15.01,
        "direction_boundary": 13.416007,
        "core_momentum": 0.118813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305415
      },
      {
        "date": "2025-10-10",
        "close": 14.95,
        "direction_boundary": 11.979285,
        "core_momentum": 0.247988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224613
      },
      {
        "date": "2025-10-17",
        "close": 13.09,
        "direction_boundary": 11.791025,
        "core_momentum": 0.110166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304292
      },
      {
        "date": "2025-10-24",
        "close": 14.29,
        "direction_boundary": 11.969377,
        "core_momentum": 0.19388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32051
      },
      {
        "date": "2025-10-31",
        "close": 14.22,
        "direction_boundary": 11.959468,
        "core_momentum": 0.189016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320363
      },
      {
        "date": "2025-11-07",
        "close": 15.19,
        "direction_boundary": 12.662967,
        "core_momentum": 0.199561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328493
      },
      {
        "date": "2025-11-14",
        "close": 15.73,
        "direction_boundary": 12.038735,
        "core_momentum": 0.306616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329447
      },
      {
        "date": "2025-11-21",
        "close": 14.78,
        "direction_boundary": 11.404597,
        "core_momentum": 0.295969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343983
      },
      {
        "date": "2025-11-28",
        "close": 15.38,
        "direction_boundary": 11.444231,
        "core_momentum": 0.343909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344432
      },
      {
        "date": "2025-12-05",
        "close": 15.26,
        "direction_boundary": 11.999102,
        "core_momentum": 0.271762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345426
      },
      {
        "date": "2025-12-12",
        "close": 14.25,
        "direction_boundary": 11.999102,
        "core_momentum": 0.187589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362087
      },
      {
        "date": "2025-12-19",
        "close": 15.59,
        "direction_boundary": 11.652308,
        "core_momentum": 0.337932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372667
      },
      {
        "date": "2025-12-26",
        "close": 16.85,
        "direction_boundary": 11.909926,
        "core_momentum": 0.414786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382371
      },
      {
        "date": "2026-01-02",
        "close": 17.209999,
        "direction_boundary": 11.909926,
        "core_momentum": 0.445013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382229
      },
      {
        "date": "2026-01-09",
        "close": 17.67,
        "direction_boundary": 11.691941,
        "core_momentum": 0.511297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381685
      },
      {
        "date": "2026-01-16",
        "close": 18.41,
        "direction_boundary": 12.00901,
        "core_momentum": 0.533016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382605
      },
      {
        "date": "2026-01-23",
        "close": 20.57,
        "direction_boundary": 11.563131,
        "core_momentum": 0.77893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387947
      },
      {
        "date": "2026-01-30",
        "close": 21.870001,
        "direction_boundary": 11.820751,
        "core_momentum": 0.850136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389506
      },
      {
        "date": "2026-02-06",
        "close": 21.450001,
        "direction_boundary": 12.078369,
        "core_momentum": 0.775902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393102
      },
      {
        "date": "2026-02-13",
        "close": 23.18,
        "direction_boundary": 12.613424,
        "core_momentum": 0.837725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39734
      },
      {
        "date": "2026-02-27",
        "close": 24.290001,
        "direction_boundary": 12.375622,
        "core_momentum": 0.96273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388467
      },
      {
        "date": "2026-03-06",
        "close": 22.73,
        "direction_boundary": 12.613424,
        "core_momentum": 0.802048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406454
      },
      {
        "date": "2026-03-13",
        "close": 20.35,
        "direction_boundary": 12.187363,
        "core_momentum": 0.669762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442884
      },
      {
        "date": "2026-03-20",
        "close": 16.92,
        "direction_boundary": 11.989194,
        "core_momentum": 0.411271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520559
      },
      {
        "date": "2026-03-27",
        "close": 18.049999,
        "direction_boundary": 11.840568,
        "core_momentum": 0.52442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52471
      },
      {
        "date": "2026-04-03",
        "close": 17.93,
        "direction_boundary": 11.880201,
        "core_momentum": 0.509234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522384
      },
      {
        "date": "2026-04-10",
        "close": 19.700001,
        "direction_boundary": 11.493773,
        "core_momentum": 0.713972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536128
      },
      {
        "date": "2026-04-17",
        "close": 19.620001,
        "direction_boundary": 10.047143,
        "core_momentum": 0.952794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536132
      },
      {
        "date": "2026-04-24",
        "close": 20.27,
        "direction_boundary": 10.066959,
        "core_momentum": 1.013518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495208
      },
      {
        "date": "2026-05-01",
        "close": 24.209999,
        "direction_boundary": 10.473205,
        "core_momentum": 1.311613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535046
      },
      {
        "date": "2026-05-08",
        "close": 21.77,
        "direction_boundary": 10.780366,
        "core_momentum": 1.019412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562339
      },
      {
        "date": "2026-05-15",
        "close": 20.440001,
        "direction_boundary": 10.730824,
        "core_momentum": 0.904793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568012
      },
      {
        "date": "2026-05-22",
        "close": 19.49,
        "direction_boundary": 11.00826,
        "core_momentum": 0.770489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572689
      },
      {
        "date": "2026-05-29",
        "close": 19.08,
        "direction_boundary": 10.849725,
        "core_momentum": 0.75857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565361
      },
      {
        "date": "2026-06-05",
        "close": 20.893547,
        "direction_boundary": 10.730824,
        "core_momentum": 0.947059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575109
      },
      {
        "date": "2026-06-12",
        "close": 22.176395,
        "direction_boundary": 10.760549,
        "core_momentum": 1.060898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578102
      },
      {
        "date": "2026-06-19",
        "close": 20.873657,
        "direction_boundary": 10.621832,
        "core_momentum": 0.965165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575927
      },
      {
        "date": "2026-06-26",
        "close": 23.926641,
        "direction_boundary": 10.304761,
        "core_momentum": 1.321902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591523
      },
      {
        "date": "2026-07-03",
        "close": 22.713404,
        "direction_boundary": 10.532656,
        "core_momentum": 1.156474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592022
      },
      {
        "date": "2026-07-10",
        "close": 20.66,
        "direction_boundary": 10.810091,
        "core_momentum": 0.911177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609791
      },
      {
        "date": "2026-07-17",
        "close": 20.65,
        "direction_boundary": 11.19,
        "core_momentum": 0.845398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609223
      },
      {
        "date": "2026-07-24",
        "close": 21.129999,
        "direction_boundary": 11.25,
        "core_momentum": 0.878222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60766
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "direction_boundary": 12.42,
        "core_momentum": 0.803543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593591
      },
      {
        "date": "2026-08-07",
        "close": 23.559999,
        "direction_boundary": 12.28,
        "core_momentum": 0.918567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591668
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.631858,
        "volume": 100593213
      },
      {
        "date": "2023-08-04",
        "close": 14.414503,
        "volume": 84792716
      },
      {
        "date": "2023-08-11",
        "close": 14.374985,
        "volume": 69769302
      },
      {
        "date": "2023-08-18",
        "close": 13.969916,
        "volume": 66981146
      },
      {
        "date": "2023-08-25",
        "close": 14.048954,
        "volume": 78009428
      },
      {
        "date": "2023-09-01",
        "close": 15.066565,
        "volume": 102908851
      },
      {
        "date": "2023-09-08",
        "close": 15.027045,
        "volume": 74334555
      },
      {
        "date": "2023-09-15",
        "close": 14.918368,
        "volume": 89527345
      },
      {
        "date": "2023-09-22",
        "close": 14.740534,
        "volume": 72681017
      },
      {
        "date": "2023-09-29",
        "close": 14.572578,
        "volume": 63982178
      },
      {
        "date": "2023-10-13",
        "close": 14.226788,
        "volume": 61598490
      },
      {
        "date": "2023-10-20",
        "close": 13.772322,
        "volume": 46857389
      },
      {
        "date": "2023-10-27",
        "close": 13.84148,
        "volume": 72679966
      },
      {
        "date": "2023-11-03",
        "close": 14.127992,
        "volume": 63166079
      },
      {
        "date": "2023-11-10",
        "close": 13.426532,
        "volume": 69769562
      },
      {
        "date": "2023-11-17",
        "close": 13.772322,
        "volume": 57461518
      },
      {
        "date": "2023-11-24",
        "close": 13.722923,
        "volume": 46149912
      },
      {
        "date": "2023-12-01",
        "close": 13.278336,
        "volume": 35960567
      },
      {
        "date": "2023-12-08",
        "close": 13.594487,
        "volume": 52881453
      },
      {
        "date": "2023-12-15",
        "close": 14.256428,
        "volume": 99996852
      },
      {
        "date": "2023-12-22",
        "close": 14.098352,
        "volume": 48205687
      },
      {
        "date": "2023-12-29",
        "close": 14.948008,
        "volume": 65876696
      },
      {
        "date": "2024-01-05",
        "close": 14.809691,
        "volume": 62903067
      },
      {
        "date": "2024-01-12",
        "close": 13.347494,
        "volume": 159016059
      },
      {
        "date": "2024-01-19",
        "close": 12.863388,
        "volume": 96249659
      },
      {
        "date": "2024-01-26",
        "close": 12.853509,
        "volume": 93477291
      },
      {
        "date": "2024-02-02",
        "close": 11.183836,
        "volume": 109942741
      },
      {
        "date": "2024-02-09",
        "close": 12.952306,
        "volume": 141774869
      },
      {
        "date": "2024-02-23",
        "close": 13.209178,
        "volume": 99920402
      },
      {
        "date": "2024-03-01",
        "close": 13.446291,
        "volume": 86026720
      },
      {
        "date": "2024-03-08",
        "close": 14.137872,
        "volume": 91945927
      },
      {
        "date": "2024-03-15",
        "close": 13.732802,
        "volume": 99287592
      },
      {
        "date": "2024-03-22",
        "close": 13.268456,
        "volume": 66202159
      },
      {
        "date": "2024-03-29",
        "close": 13.574728,
        "volume": 62299603
      },
      {
        "date": "2024-04-05",
        "close": 14.098352,
        "volume": 56567287
      },
      {
        "date": "2024-04-12",
        "close": 13.574728,
        "volume": 93853114
      },
      {
        "date": "2024-04-19",
        "close": 14.197149,
        "volume": 87355482
      },
      {
        "date": "2024-04-26",
        "close": 13.219058,
        "volume": 106054738
      },
      {
        "date": "2024-05-03",
        "close": 13.604366,
        "volume": 77021188
      },
      {
        "date": "2024-05-10",
        "close": 15.165362,
        "volume": 252911958
      },
      {
        "date": "2024-05-17",
        "close": 15.21476,
        "volume": 194591344
      },
      {
        "date": "2024-05-24",
        "close": 15.343196,
        "volume": 241970590
      },
      {
        "date": "2024-05-31",
        "close": 14.898609,
        "volume": 130757143
      },
      {
        "date": "2024-06-07",
        "close": 14.533059,
        "volume": 97555285
      },
      {
        "date": "2024-06-14",
        "close": 15.017166,
        "volume": 78145266
      },
      {
        "date": "2024-06-21",
        "close": 15.392594,
        "volume": 113058005
      },
      {
        "date": "2024-06-28",
        "close": 15.768024,
        "volume": 130131067
      },
      {
        "date": "2024-07-05",
        "close": 15.036925,
        "volume": 113134603
      },
      {
        "date": "2024-07-12",
        "close": 14.977647,
        "volume": 142073756
      },
      {
        "date": "2024-07-19",
        "close": 14.287949,
        "volume": 119497101
      },
      {
        "date": "2024-07-26",
        "close": 13.544817,
        "volume": 99733431
      },
      {
        "date": "2024-08-02",
        "close": 13.366465,
        "volume": 93842430
      },
      {
        "date": "2024-08-09",
        "close": 12.752142,
        "volume": 81323623
      },
      {
        "date": "2024-08-16",
        "close": 12.127912,
        "volume": 96451131
      },
      {
        "date": "2024-08-23",
        "close": 11.939651,
        "volume": 64406568
      },
      {
        "date": "2024-08-30",
        "close": 11.781117,
        "volume": 135389891
      },
      {
        "date": "2024-09-06",
        "close": 10.998352,
        "volume": 121581005
      },
      {
        "date": "2024-09-13",
        "close": 10.324578,
        "volume": 83058703
      },
      {
        "date": "2024-09-20",
        "close": 10.205678,
        "volume": 79234154
      },
      {
        "date": "2024-09-27",
        "close": 12.256721,
        "volume": 248472395
      },
      {
        "date": "2024-10-04",
        "close": 13.416007,
        "volume": 107528881
      },
      {
        "date": "2024-10-11",
        "close": 11.979285,
        "volume": 282240694
      },
      {
        "date": "2024-10-18",
        "close": 11.791025,
        "volume": 143856598
      },
      {
        "date": "2024-10-25",
        "close": 11.969377,
        "volume": 156358264
      },
      {
        "date": "2024-11-01",
        "close": 11.959468,
        "volume": 235613455
      },
      {
        "date": "2024-11-08",
        "close": 12.662967,
        "volume": 215206471
      },
      {
        "date": "2024-11-15",
        "close": 12.038735,
        "volume": 151407209
      },
      {
        "date": "2024-11-22",
        "close": 11.404597,
        "volume": 156894186
      },
      {
        "date": "2024-11-29",
        "close": 11.444231,
        "volume": 108998754
      },
      {
        "date": "2024-12-06",
        "close": 11.999102,
        "volume": 160192606
      },
      {
        "date": "2024-12-13",
        "close": 11.999102,
        "volume": 150305365
      },
      {
        "date": "2024-12-20",
        "close": 11.652308,
        "volume": 86252940
      },
      {
        "date": "2024-12-27",
        "close": 11.909926,
        "volume": 102565569
      },
      {
        "date": "2025-01-03",
        "close": 11.909926,
        "volume": 123928084
      },
      {
        "date": "2025-01-10",
        "close": 11.691941,
        "volume": 160088614
      },
      {
        "date": "2025-01-17",
        "close": 12.00901,
        "volume": 108152672
      },
      {
        "date": "2025-01-24",
        "close": 11.563131,
        "volume": 107289150
      },
      {
        "date": "2025-01-31",
        "close": 11.820751,
        "volume": 36353614
      },
      {
        "date": "2025-02-07",
        "close": 12.078369,
        "volume": 67812761
      },
      {
        "date": "2025-02-14",
        "close": 12.613424,
        "volume": 191315927
      },
      {
        "date": "2025-02-21",
        "close": 12.375622,
        "volume": 123254321
      },
      {
        "date": "2025-02-28",
        "close": 12.613424,
        "volume": 195544764
      },
      {
        "date": "2025-03-07",
        "close": 12.187363,
        "volume": 231308451
      },
      {
        "date": "2025-03-14",
        "close": 11.989194,
        "volume": 139430281
      },
      {
        "date": "2025-03-21",
        "close": 11.840568,
        "volume": 93957479
      },
      {
        "date": "2025-03-28",
        "close": 11.880201,
        "volume": 120907649
      },
      {
        "date": "2025-04-04",
        "close": 11.493773,
        "volume": 68937124
      },
      {
        "date": "2025-04-11",
        "close": 10.047143,
        "volume": 192299048
      },
      {
        "date": "2025-04-18",
        "close": 10.066959,
        "volume": 88229474
      },
      {
        "date": "2025-04-25",
        "close": 10.473205,
        "volume": 93336499
      },
      {
        "date": "2025-05-02",
        "close": 10.780366,
        "volume": 62237220
      },
      {
        "date": "2025-05-09",
        "close": 10.730824,
        "volume": 69634665
      },
      {
        "date": "2025-05-16",
        "close": 11.00826,
        "volume": 132107579
      },
      {
        "date": "2025-05-23",
        "close": 10.849725,
        "volume": 63926710
      },
      {
        "date": "2025-05-30",
        "close": 10.730824,
        "volume": 64475379
      },
      {
        "date": "2025-06-06",
        "close": 10.760549,
        "volume": 38998927
      },
      {
        "date": "2025-06-13",
        "close": 10.621832,
        "volume": 92818467
      },
      {
        "date": "2025-06-20",
        "close": 10.304761,
        "volume": 78588876
      },
      {
        "date": "2025-06-27",
        "close": 10.532656,
        "volume": 74433993
      },
      {
        "date": "2025-07-04",
        "close": 10.810091,
        "volume": 131770509
      },
      {
        "date": "2025-07-11",
        "close": 11.19,
        "volume": 114215447
      },
      {
        "date": "2025-07-18",
        "close": 11.25,
        "volume": 84993365
      },
      {
        "date": "2025-07-25",
        "close": 12.42,
        "volume": 251248696
      },
      {
        "date": "2025-08-01",
        "close": 12.28,
        "volume": 201328612
      },
      {
        "date": "2025-08-08",
        "close": 12.34,
        "volume": 83064475
      },
      {
        "date": "2025-08-15",
        "close": 13.1,
        "volume": 150784862
      },
      {
        "date": "2025-08-22",
        "close": 14.27,
        "volume": 188686693
      },
      {
        "date": "2025-08-29",
        "close": 14.67,
        "volume": 259431294
      },
      {
        "date": "2025-09-05",
        "close": 14.66,
        "volume": 148808042
      },
      {
        "date": "2025-09-12",
        "close": 14.66,
        "volume": 168650562
      },
      {
        "date": "2025-09-19",
        "close": 14.28,
        "volume": 100595571
      },
      {
        "date": "2025-09-26",
        "close": 14.95,
        "volume": 201117454
      },
      {
        "date": "2025-10-03",
        "close": 15.01,
        "volume": 54595944
      },
      {
        "date": "2025-10-10",
        "close": 14.95,
        "volume": 70027785
      },
      {
        "date": "2025-10-17",
        "close": 13.09,
        "volume": 145085482
      },
      {
        "date": "2025-10-24",
        "close": 14.29,
        "volume": 118964193
      },
      {
        "date": "2025-10-31",
        "close": 14.22,
        "volume": 109704403
      },
      {
        "date": "2025-11-07",
        "close": 15.19,
        "volume": 147877617
      },
      {
        "date": "2025-11-14",
        "close": 15.73,
        "volume": 200605280
      },
      {
        "date": "2025-11-21",
        "close": 14.78,
        "volume": 164810014
      },
      {
        "date": "2025-11-28",
        "close": 15.38,
        "volume": 128180767
      },
      {
        "date": "2025-12-05",
        "close": 15.26,
        "volume": 115743255
      },
      {
        "date": "2025-12-12",
        "close": 14.25,
        "volume": 98292006
      },
      {
        "date": "2025-12-19",
        "close": 15.59,
        "volume": 138091841
      },
      {
        "date": "2025-12-26",
        "close": 16.85,
        "volume": 159604177
      },
      {
        "date": "2026-01-02",
        "close": 17.209999,
        "volume": 109566037
      },
      {
        "date": "2026-01-09",
        "close": 17.67,
        "volume": 198871978
      },
      {
        "date": "2026-01-16",
        "close": 18.41,
        "volume": 193399375
      },
      {
        "date": "2026-01-23",
        "close": 20.57,
        "volume": 207699217
      },
      {
        "date": "2026-01-30",
        "close": 21.870001,
        "volume": 196312911
      },
      {
        "date": "2026-02-06",
        "close": 21.450001,
        "volume": 227913235
      },
      {
        "date": "2026-02-13",
        "close": 23.18,
        "volume": 182372726
      },
      {
        "date": "2026-02-27",
        "close": 24.290001,
        "volume": 121430354
      },
      {
        "date": "2026-03-06",
        "close": 22.73,
        "volume": 322245531
      },
      {
        "date": "2026-03-13",
        "close": 20.35,
        "volume": 309391869
      },
      {
        "date": "2026-03-20",
        "close": 16.92,
        "volume": 400472097
      },
      {
        "date": "2026-03-27",
        "close": 18.049999,
        "volume": 299918561
      },
      {
        "date": "2026-04-03",
        "close": 17.93,
        "volume": 172556917
      },
      {
        "date": "2026-04-10",
        "close": 19.700001,
        "volume": 189021279
      },
      {
        "date": "2026-04-17",
        "close": 19.620001,
        "volume": 209216172
      },
      {
        "date": "2026-04-24",
        "close": 20.27,
        "volume": 144880535
      },
      {
        "date": "2026-05-01",
        "close": 24.209999,
        "volume": 202761791
      },
      {
        "date": "2026-05-08",
        "close": 21.77,
        "volume": 181492522
      },
      {
        "date": "2026-05-15",
        "close": 20.440001,
        "volume": 215468329
      },
      {
        "date": "2026-05-22",
        "close": 19.49,
        "volume": 174372776
      },
      {
        "date": "2026-05-29",
        "close": 19.08,
        "volume": 188612356
      },
      {
        "date": "2026-06-05",
        "close": 20.893547,
        "volume": 63382221
      },
      {
        "date": "2026-06-12",
        "close": 22.176395,
        "volume": 55031749
      },
      {
        "date": "2026-06-19",
        "close": 20.873657,
        "volume": 307731705
      },
      {
        "date": "2026-06-26",
        "close": 23.926641,
        "volume": 54025469
      },
      {
        "date": "2026-07-03",
        "close": 22.713404,
        "volume": 69164673
      },
      {
        "date": "2026-07-10",
        "close": 20.66,
        "volume": 223497009
      },
      {
        "date": "2026-07-17",
        "close": 20.65,
        "volume": 213568201
      },
      {
        "date": "2026-07-24",
        "close": 21.129999,
        "volume": 218056245
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "volume": 157305480
      },
      {
        "date": "2026-08-07",
        "close": 23.559999,
        "volume": 193605098
      }
    ],
    "sharemaestro_context": {
      "trend": 20.899455,
      "fair_value": 14.658339,
      "market_activity": 11.668219,
      "market_dynamics": -0.074413,
      "relative_strength": 29.981559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.019782,
        "directional_follow_through": 0.6,
        "regime_survival": 0.88,
        "conditional_difference": 0.016787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.056841,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.043554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.114251,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.074396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.162089,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.061756
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.009253
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.017024
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.050247
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.127286
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.021677
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.798473
      }
    ]
  }
}