{
  "ticker": {
    "uuid": "13087379-badd-4bf5-b05e-fa4461b762d2",
    "symbol": "TSWE",
    "name": "VanEck World Equal Weight Screened UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.595837,
    "boundary_margin": 0.284088,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127321,
    "volatility_stability": 0.8665,
    "risk_context": 0.7854,
    "current_regime": {
      "move": 0.438398,
      "interruption": -0.077675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.522743,
        "direction_boundary": 26.00843,
        "core_momentum": -0.018674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118153
      },
      {
        "date": "2023-08-25",
        "close": 25.602369,
        "direction_boundary": 25.481855,
        "core_momentum": 0.004729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115506
      },
      {
        "date": "2023-09-01",
        "close": 26.169125,
        "direction_boundary": 24.817905,
        "core_momentum": 0.054445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117437
      },
      {
        "date": "2023-09-08",
        "close": 26.172977,
        "direction_boundary": 25.021694,
        "core_momentum": 0.046011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111528
      },
      {
        "date": "2023-09-15",
        "close": 26.469864,
        "direction_boundary": 24.123783,
        "core_momentum": 0.097252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106609
      },
      {
        "date": "2023-09-22",
        "close": 25.94207,
        "direction_boundary": 23.511364,
        "core_momentum": 0.103384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111448
      },
      {
        "date": "2023-09-29",
        "close": 25.762995,
        "direction_boundary": 23.09234,
        "core_momentum": 0.115651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10443
      },
      {
        "date": "2023-10-06",
        "close": 25.588636,
        "direction_boundary": 23.322578,
        "core_momentum": 0.097162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104706
      },
      {
        "date": "2023-10-13",
        "close": 25.946783,
        "direction_boundary": 23.115368,
        "core_momentum": 0.122491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105492
      },
      {
        "date": "2023-10-20",
        "close": 25.107964,
        "direction_boundary": 23.235085,
        "core_momentum": 0.080606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115519
      },
      {
        "date": "2023-10-27",
        "close": 24.66028,
        "direction_boundary": 23.944202,
        "core_momentum": 0.029906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117536
      },
      {
        "date": "2023-11-03",
        "close": 25.7253,
        "direction_boundary": 23.925785,
        "core_momentum": 0.075212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131703
      },
      {
        "date": "2023-11-10",
        "close": 25.640474,
        "direction_boundary": 24.773039,
        "core_momentum": 0.035015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131368
      },
      {
        "date": "2023-11-17",
        "close": 26.191832,
        "direction_boundary": 24.694763,
        "core_momentum": 0.060623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133353
      },
      {
        "date": "2023-11-24",
        "close": 26.413319,
        "direction_boundary": 25.035505,
        "core_momentum": 0.055034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2023-12-01",
        "close": 26.766748,
        "direction_boundary": 25.07695,
        "core_momentum": 0.067385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132686
      },
      {
        "date": "2023-12-08",
        "close": 27.093405,
        "direction_boundary": 24.829006,
        "core_momentum": 0.0912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133511
      },
      {
        "date": "2023-12-15",
        "close": 27.552616,
        "direction_boundary": 23.959433,
        "core_momentum": 0.149969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133637
      },
      {
        "date": "2023-12-22",
        "close": 27.476868,
        "direction_boundary": 23.936304,
        "core_momentum": 0.147916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125775
      },
      {
        "date": "2023-12-29",
        "close": 27.718306,
        "direction_boundary": 23.83917,
        "core_momentum": 0.162721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122761
      },
      {
        "date": "2024-01-05",
        "close": 27.524212,
        "direction_boundary": 24.671738,
        "core_momentum": 0.115617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117269
      },
      {
        "date": "2024-01-12",
        "close": 27.812988,
        "direction_boundary": 24.953888,
        "core_momentum": 0.114575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116692
      },
      {
        "date": "2024-01-19",
        "close": 27.694639,
        "direction_boundary": 24.870632,
        "core_momentum": 0.113548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116848
      },
      {
        "date": "2024-01-26",
        "close": 28.310072,
        "direction_boundary": 25.407175,
        "core_momentum": 0.114255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117732
      },
      {
        "date": "2024-02-02",
        "close": 28.480505,
        "direction_boundary": 25.726322,
        "core_momentum": 0.107057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114211
      },
      {
        "date": "2024-02-09",
        "close": 28.622524,
        "direction_boundary": 25.643064,
        "core_momentum": 0.11619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112697
      },
      {
        "date": "2024-02-16",
        "close": 29.039127,
        "direction_boundary": 25.508932,
        "core_momentum": 0.138391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109671
      },
      {
        "date": "2024-02-23",
        "close": 29.214291,
        "direction_boundary": 25.069523,
        "core_momentum": 0.165331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109647
      },
      {
        "date": "2024-03-01",
        "close": 29.417862,
        "direction_boundary": 25.46314,
        "core_momentum": 0.155312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106988
      },
      {
        "date": "2024-03-08",
        "close": 29.517984,
        "direction_boundary": 24.846386,
        "core_momentum": 0.188019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106818
      },
      {
        "date": "2024-03-15",
        "close": 29.36125,
        "direction_boundary": 24.303829,
        "core_momentum": 0.208092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107231
      },
      {
        "date": "2024-03-22",
        "close": 29.983429,
        "direction_boundary": 24.340929,
        "core_momentum": 0.231811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103831
      },
      {
        "date": "2024-03-29",
        "close": 30.311146,
        "direction_boundary": 25.096796,
        "core_momentum": 0.20777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102472
      },
      {
        "date": "2024-04-05",
        "close": 29.608223,
        "direction_boundary": 24.980864,
        "core_momentum": 0.185236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109109
      },
      {
        "date": "2024-04-12",
        "close": 29.589224,
        "direction_boundary": 25.23591,
        "core_momentum": 0.172505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108763
      },
      {
        "date": "2024-04-19",
        "close": 28.910048,
        "direction_boundary": 25.249826,
        "core_momentum": 0.14496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102694
      },
      {
        "date": "2024-04-26",
        "close": 29.418242,
        "direction_boundary": 25.0226,
        "core_momentum": 0.175667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098189
      },
      {
        "date": "2024-05-03",
        "close": 29.484734,
        "direction_boundary": 25.013329,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083899
      },
      {
        "date": "2024-05-10",
        "close": 30.106918,
        "direction_boundary": 25.231277,
        "core_momentum": 0.193238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085655
      },
      {
        "date": "2024-05-17",
        "close": 30.320642,
        "direction_boundary": 25.569799,
        "core_momentum": 0.185799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082867
      },
      {
        "date": "2024-05-24",
        "close": 30.154415,
        "direction_boundary": 25.477051,
        "core_momentum": 0.183591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084167
      },
      {
        "date": "2024-05-31",
        "close": 29.779203,
        "direction_boundary": 25.926865,
        "core_momentum": 0.148585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086713
      },
      {
        "date": "2024-06-07",
        "close": 30.376762,
        "direction_boundary": 26.023924,
        "core_momentum": 0.167263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088785
      },
      {
        "date": "2024-06-14",
        "close": 30.252089,
        "direction_boundary": 26.450161,
        "core_momentum": 0.143739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08767
      },
      {
        "date": "2024-06-21",
        "close": 30.424713,
        "direction_boundary": 25.663261,
        "core_momentum": 0.185536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087228
      },
      {
        "date": "2024-06-28",
        "close": 30.573359,
        "direction_boundary": 26.253433,
        "core_momentum": 0.164547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086965
      },
      {
        "date": "2024-07-05",
        "close": 30.688442,
        "direction_boundary": 25.60705,
        "core_momentum": 0.198437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085561
      },
      {
        "date": "2024-07-12",
        "close": 31.18713,
        "direction_boundary": 25.967714,
        "core_momentum": 0.200996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086746
      },
      {
        "date": "2024-07-19",
        "close": 30.520617,
        "direction_boundary": 26.164442,
        "core_momentum": 0.166492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093296
      },
      {
        "date": "2024-07-26",
        "close": 30.443895,
        "direction_boundary": 26.6703,
        "core_momentum": 0.141491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089838
      },
      {
        "date": "2024-08-02",
        "close": 29.283487,
        "direction_boundary": 26.20191,
        "core_momentum": 0.117609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106611
      },
      {
        "date": "2024-08-09",
        "close": 29.528036,
        "direction_boundary": 25.94898,
        "core_momentum": 0.137927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106956
      },
      {
        "date": "2024-08-16",
        "close": 30.381557,
        "direction_boundary": 25.522743,
        "core_momentum": 0.190372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112087
      },
      {
        "date": "2024-08-23",
        "close": 30.741188,
        "direction_boundary": 25.602369,
        "core_momentum": 0.200717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112808
      },
      {
        "date": "2024-08-30",
        "close": 31.038485,
        "direction_boundary": 26.169125,
        "core_momentum": 0.186073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113105
      },
      {
        "date": "2024-09-06",
        "close": 30.122881,
        "direction_boundary": 26.172977,
        "core_momentum": 0.150915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12146
      },
      {
        "date": "2024-09-13",
        "close": 30.956814,
        "direction_boundary": 26.469864,
        "core_momentum": 0.169512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126505
      },
      {
        "date": "2024-09-20",
        "close": 31.033939,
        "direction_boundary": 25.94207,
        "core_momentum": 0.196278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123534
      },
      {
        "date": "2024-09-27",
        "close": 31.660599,
        "direction_boundary": 25.762995,
        "core_momentum": 0.228918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125574
      },
      {
        "date": "2024-10-04",
        "close": 31.641317,
        "direction_boundary": 25.588636,
        "core_momentum": 0.236538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2024-10-11",
        "close": 31.940186,
        "direction_boundary": 25.946783,
        "core_momentum": 0.230988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120585
      },
      {
        "date": "2024-10-18",
        "close": 32.18121,
        "direction_boundary": 25.107964,
        "core_momentum": 0.281713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114635
      },
      {
        "date": "2024-10-25",
        "close": 31.757004,
        "direction_boundary": 24.66028,
        "core_momentum": 0.28778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115411
      },
      {
        "date": "2024-11-01",
        "close": 31.578653,
        "direction_boundary": 25.7253,
        "core_momentum": 0.227533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116022
      },
      {
        "date": "2024-11-08",
        "close": 32.229408,
        "direction_boundary": 25.640474,
        "core_momentum": 0.256974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115871
      },
      {
        "date": "2024-11-15",
        "close": 32.075157,
        "direction_boundary": 26.191832,
        "core_momentum": 0.224624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116128
      },
      {
        "date": "2024-11-22",
        "close": 32.846428,
        "direction_boundary": 26.413319,
        "core_momentum": 0.243555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119312
      },
      {
        "date": "2024-11-29",
        "close": 32.904266,
        "direction_boundary": 26.766748,
        "core_momentum": 0.229296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117152
      },
      {
        "date": "2024-12-06",
        "close": 33.188759,
        "direction_boundary": 27.093405,
        "core_momentum": 0.224976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115093
      },
      {
        "date": "2024-12-13",
        "close": 32.888504,
        "direction_boundary": 27.552616,
        "core_momentum": 0.193662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115946
      },
      {
        "date": "2024-12-20",
        "close": 32.268597,
        "direction_boundary": 27.476868,
        "core_momentum": 0.174391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119891
      },
      {
        "date": "2024-12-27",
        "close": 32.505913,
        "direction_boundary": 27.718306,
        "core_momentum": 0.172724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120046
      },
      {
        "date": "2025-01-03",
        "close": 32.723839,
        "direction_boundary": 27.524212,
        "core_momentum": 0.188911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120182
      },
      {
        "date": "2025-01-10",
        "close": 32.588238,
        "direction_boundary": 27.812988,
        "core_momentum": 0.171691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118858
      },
      {
        "date": "2025-01-17",
        "close": 33.513241,
        "direction_boundary": 27.694639,
        "core_momentum": 0.210098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119316
      },
      {
        "date": "2025-01-24",
        "close": 33.7118,
        "direction_boundary": 28.310072,
        "core_momentum": 0.190806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119024
      },
      {
        "date": "2025-01-31",
        "close": 34.239681,
        "direction_boundary": 28.480505,
        "core_momentum": 0.202215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102704
      },
      {
        "date": "2025-02-07",
        "close": 34.472149,
        "direction_boundary": 28.622524,
        "core_momentum": 0.204371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102657
      },
      {
        "date": "2025-02-14",
        "close": 34.6707,
        "direction_boundary": 29.039127,
        "core_momentum": 0.193931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097378
      },
      {
        "date": "2025-02-21",
        "close": 34.864422,
        "direction_boundary": 29.214291,
        "core_momentum": 0.193403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096904
      },
      {
        "date": "2025-02-28",
        "close": 34.414028,
        "direction_boundary": 29.417862,
        "core_momentum": 0.169834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09971
      },
      {
        "date": "2025-03-07",
        "close": 33.007862,
        "direction_boundary": 29.517984,
        "core_momentum": 0.118229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108656
      },
      {
        "date": "2025-03-14",
        "close": 32.638737,
        "direction_boundary": 29.36125,
        "core_momentum": 0.111626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104861
      },
      {
        "date": "2025-03-21",
        "close": 32.973866,
        "direction_boundary": 29.983429,
        "core_momentum": 0.099736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105474
      },
      {
        "date": "2025-03-28",
        "close": 32.488174,
        "direction_boundary": 30.311146,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104868
      },
      {
        "date": "2025-04-04",
        "close": 29.506002,
        "direction_boundary": 29.608223,
        "core_momentum": -0.003452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170918
      },
      {
        "date": "2025-04-11",
        "close": 28.811457,
        "direction_boundary": 29.589224,
        "core_momentum": -0.026285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172421
      },
      {
        "date": "2025-04-18",
        "close": 29.991697,
        "direction_boundary": 28.910048,
        "core_momentum": 0.037414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182415
      },
      {
        "date": "2025-04-25",
        "close": 30.885378,
        "direction_boundary": 29.418242,
        "core_momentum": 0.049872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187002
      },
      {
        "date": "2025-05-02",
        "close": 31.983049,
        "direction_boundary": 29.484734,
        "core_momentum": 0.084732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193372
      },
      {
        "date": "2025-05-09",
        "close": 32.182182,
        "direction_boundary": 30.106918,
        "core_momentum": 0.06893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191441
      },
      {
        "date": "2025-05-16",
        "close": 33.357567,
        "direction_boundary": 30.320642,
        "core_momentum": 0.10016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197634
      },
      {
        "date": "2025-05-23",
        "close": 32.614452,
        "direction_boundary": 30.154415,
        "core_momentum": 0.081581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197635
      },
      {
        "date": "2025-05-30",
        "close": 32.8913,
        "direction_boundary": 29.779203,
        "core_momentum": 0.104506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19799
      },
      {
        "date": "2025-06-06",
        "close": 33.365463,
        "direction_boundary": 30.376762,
        "core_momentum": 0.098388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198644
      },
      {
        "date": "2025-06-13",
        "close": 32.791969,
        "direction_boundary": 30.252089,
        "core_momentum": 0.083957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199742
      },
      {
        "date": "2025-06-20",
        "close": 32.522377,
        "direction_boundary": 30.424713,
        "core_momentum": 0.068946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198255
      },
      {
        "date": "2025-06-27",
        "close": 33.277233,
        "direction_boundary": 30.573359,
        "core_momentum": 0.088439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200532
      },
      {
        "date": "2025-07-04",
        "close": 33.095871,
        "direction_boundary": 30.688442,
        "core_momentum": 0.078447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200539
      },
      {
        "date": "2025-07-11",
        "close": 33.198807,
        "direction_boundary": 31.18713,
        "core_momentum": 0.064503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20046
      },
      {
        "date": "2025-07-18",
        "close": 33.272324,
        "direction_boundary": 30.520617,
        "core_momentum": 0.090159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196595
      },
      {
        "date": "2025-07-25",
        "close": 33.537022,
        "direction_boundary": 30.443895,
        "core_momentum": 0.101601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196742
      },
      {
        "date": "2025-08-01",
        "close": 32.929214,
        "direction_boundary": 29.283487,
        "core_momentum": 0.124498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196922
      },
      {
        "date": "2025-08-08",
        "close": 33.595837,
        "direction_boundary": 29.528036,
        "core_momentum": 0.137761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198888
      },
      {
        "date": "2025-08-15",
        "close": 34.120316,
        "direction_boundary": 30.381557,
        "core_momentum": 0.12306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200004
      },
      {
        "date": "2025-08-22",
        "close": 34.424217,
        "direction_boundary": 30.741188,
        "core_momentum": 0.119808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20026
      },
      {
        "date": "2025-08-29",
        "close": 33.831116,
        "direction_boundary": 31.038485,
        "core_momentum": 0.089973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200898
      },
      {
        "date": "2025-09-05",
        "close": 33.749237,
        "direction_boundary": 30.122881,
        "core_momentum": 0.120385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19203
      },
      {
        "date": "2025-09-12",
        "close": 34.384716,
        "direction_boundary": 30.956814,
        "core_momentum": 0.110732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192737
      },
      {
        "date": "2025-09-19",
        "close": 34.478313,
        "direction_boundary": 31.033939,
        "core_momentum": 0.110987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192378
      },
      {
        "date": "2025-09-26",
        "close": 34.453682,
        "direction_boundary": 31.660599,
        "core_momentum": 0.08822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190939
      },
      {
        "date": "2025-10-03",
        "close": 35.276352,
        "direction_boundary": 31.641317,
        "core_momentum": 0.114883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129776
      },
      {
        "date": "2025-10-10",
        "close": 34.823147,
        "direction_boundary": 31.940186,
        "core_momentum": 0.090261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125431
      },
      {
        "date": "2025-10-17",
        "close": 35.010342,
        "direction_boundary": 32.18121,
        "core_momentum": 0.087913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116138
      },
      {
        "date": "2025-10-24",
        "close": 35.601479,
        "direction_boundary": 31.757004,
        "core_momentum": 0.121059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112305
      },
      {
        "date": "2025-10-31",
        "close": 36.034985,
        "direction_boundary": 31.578653,
        "core_momentum": 0.141118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104523
      },
      {
        "date": "2025-11-07",
        "close": 35.187683,
        "direction_boundary": 32.229408,
        "core_momentum": 0.091788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111632
      },
      {
        "date": "2025-11-14",
        "close": 35.719711,
        "direction_boundary": 32.075157,
        "core_momentum": 0.113625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102915
      },
      {
        "date": "2025-11-21",
        "close": 34.77388,
        "direction_boundary": 32.846428,
        "core_momentum": 0.058681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10517
      },
      {
        "date": "2025-11-28",
        "close": 35.87735,
        "direction_boundary": 32.904266,
        "core_momentum": 0.090356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112272
      },
      {
        "date": "2025-12-05",
        "close": 36.204212,
        "direction_boundary": 33.188759,
        "core_momentum": 0.090858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11148
      },
      {
        "date": "2025-12-12",
        "close": 36.031128,
        "direction_boundary": 32.888504,
        "core_momentum": 0.095554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108179
      },
      {
        "date": "2025-12-19",
        "close": 36.322895,
        "direction_boundary": 32.268597,
        "core_momentum": 0.125642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106956
      },
      {
        "date": "2025-12-26",
        "close": 36.48114,
        "direction_boundary": 32.505913,
        "core_momentum": 0.122292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103508
      },
      {
        "date": "2026-01-02",
        "close": 36.753132,
        "direction_boundary": 32.723839,
        "core_momentum": 0.12313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102808
      },
      {
        "date": "2026-01-09",
        "close": 37.865814,
        "direction_boundary": 32.588238,
        "core_momentum": 0.161947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108828
      },
      {
        "date": "2026-01-16",
        "close": 38.147697,
        "direction_boundary": 33.513241,
        "core_momentum": 0.138287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108795
      },
      {
        "date": "2026-01-23",
        "close": 37.653168,
        "direction_boundary": 33.7118,
        "core_momentum": 0.116914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111618
      },
      {
        "date": "2026-01-30",
        "close": 37.786694,
        "direction_boundary": 34.239681,
        "core_momentum": 0.103594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10672
      },
      {
        "date": "2026-02-06",
        "close": 37.979557,
        "direction_boundary": 34.472149,
        "core_momentum": 0.101746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10458
      },
      {
        "date": "2026-02-13",
        "close": 38.093296,
        "direction_boundary": 34.6707,
        "core_momentum": 0.098717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103435
      },
      {
        "date": "2026-02-20",
        "close": 38.612553,
        "direction_boundary": 34.864422,
        "core_momentum": 0.107506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104054
      },
      {
        "date": "2026-02-27",
        "close": 38.76585,
        "direction_boundary": 34.414028,
        "core_momentum": 0.126455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09921
      },
      {
        "date": "2026-03-06",
        "close": 37.678562,
        "direction_boundary": 33.007862,
        "core_momentum": 0.141503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109282
      },
      {
        "date": "2026-03-13",
        "close": 37.048851,
        "direction_boundary": 32.638737,
        "core_momentum": 0.135119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110993
      },
      {
        "date": "2026-03-20",
        "close": 36.032387,
        "direction_boundary": 32.973866,
        "core_momentum": 0.092756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118875
      },
      {
        "date": "2026-03-27",
        "close": 35.754719,
        "direction_boundary": 32.488174,
        "core_momentum": 0.100546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119556
      },
      {
        "date": "2026-04-03",
        "close": 36.934807,
        "direction_boundary": 29.506002,
        "core_momentum": 0.251773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123419
      },
      {
        "date": "2026-04-10",
        "close": 37.886818,
        "direction_boundary": 28.811457,
        "core_momentum": 0.314991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125732
      },
      {
        "date": "2026-04-17",
        "close": 39.215652,
        "direction_boundary": 29.991697,
        "core_momentum": 0.30755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132985
      },
      {
        "date": "2026-04-24",
        "close": 38.685108,
        "direction_boundary": 30.885378,
        "core_momentum": 0.252538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133994
      },
      {
        "date": "2026-05-01",
        "close": 38.918152,
        "direction_boundary": 31.983049,
        "core_momentum": 0.216837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133449
      },
      {
        "date": "2026-05-08",
        "close": 39.711487,
        "direction_boundary": 32.182182,
        "core_momentum": 0.233959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129697
      },
      {
        "date": "2026-05-15",
        "close": 39.761074,
        "direction_boundary": 33.357567,
        "core_momentum": 0.191966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128901
      },
      {
        "date": "2026-05-22",
        "close": 40.822163,
        "direction_boundary": 32.614452,
        "core_momentum": 0.251659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12437
      },
      {
        "date": "2026-05-29",
        "close": 41.283291,
        "direction_boundary": 32.8913,
        "core_momentum": 0.255143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119295
      },
      {
        "date": "2026-06-05",
        "close": 41.165001,
        "direction_boundary": 33.365463,
        "core_momentum": 0.233761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2026-06-12",
        "close": 41.709999,
        "direction_boundary": 32.791969,
        "core_momentum": 0.271958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119377
      },
      {
        "date": "2026-06-19",
        "close": 42.68,
        "direction_boundary": 32.522377,
        "core_momentum": 0.312327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121756
      },
      {
        "date": "2026-06-26",
        "close": 42.615002,
        "direction_boundary": 33.277233,
        "core_momentum": 0.280605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2026-07-03",
        "close": 43.084999,
        "direction_boundary": 33.095871,
        "core_momentum": 0.301824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122389
      },
      {
        "date": "2026-07-10",
        "close": 42.904999,
        "direction_boundary": 33.198807,
        "core_momentum": 0.292366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118228
      },
      {
        "date": "2026-07-17",
        "close": 41.98,
        "direction_boundary": 33.272324,
        "core_momentum": 0.261709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123749
      },
      {
        "date": "2026-07-24",
        "close": 42.255001,
        "direction_boundary": 33.537022,
        "core_momentum": 0.259951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121411
      },
      {
        "date": "2026-07-31",
        "close": 41.919998,
        "direction_boundary": 32.929214,
        "core_momentum": 0.273034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122622
      },
      {
        "date": "2026-08-07",
        "close": 43.139999,
        "direction_boundary": 33.595837,
        "core_momentum": 0.284088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.522743,
        "volume": 10054
      },
      {
        "date": "2023-08-25",
        "close": 25.602369,
        "volume": 25344
      },
      {
        "date": "2023-09-01",
        "close": 26.169125,
        "volume": 27124
      },
      {
        "date": "2023-09-08",
        "close": 26.172977,
        "volume": 20574
      },
      {
        "date": "2023-09-15",
        "close": 26.469864,
        "volume": 10533
      },
      {
        "date": "2023-09-22",
        "close": 25.94207,
        "volume": 15613
      },
      {
        "date": "2023-09-29",
        "close": 25.762995,
        "volume": 21023
      },
      {
        "date": "2023-10-06",
        "close": 25.588636,
        "volume": 17819
      },
      {
        "date": "2023-10-13",
        "close": 25.946783,
        "volume": 17168
      },
      {
        "date": "2023-10-20",
        "close": 25.107964,
        "volume": 31604
      },
      {
        "date": "2023-10-27",
        "close": 24.66028,
        "volume": 34369
      },
      {
        "date": "2023-11-03",
        "close": 25.7253,
        "volume": 18600
      },
      {
        "date": "2023-11-10",
        "close": 25.640474,
        "volume": 66055
      },
      {
        "date": "2023-11-17",
        "close": 26.191832,
        "volume": 23192
      },
      {
        "date": "2023-11-24",
        "close": 26.413319,
        "volume": 15116
      },
      {
        "date": "2023-12-01",
        "close": 26.766748,
        "volume": 43535
      },
      {
        "date": "2023-12-08",
        "close": 27.093405,
        "volume": 24533
      },
      {
        "date": "2023-12-15",
        "close": 27.552616,
        "volume": 50277
      },
      {
        "date": "2023-12-22",
        "close": 27.476868,
        "volume": 36463
      },
      {
        "date": "2023-12-29",
        "close": 27.718306,
        "volume": 34250
      },
      {
        "date": "2024-01-05",
        "close": 27.524212,
        "volume": 53831
      },
      {
        "date": "2024-01-12",
        "close": 27.812988,
        "volume": 19163
      },
      {
        "date": "2024-01-19",
        "close": 27.694639,
        "volume": 7247
      },
      {
        "date": "2024-01-26",
        "close": 28.310072,
        "volume": 12738
      },
      {
        "date": "2024-02-02",
        "close": 28.480505,
        "volume": 18666
      },
      {
        "date": "2024-02-09",
        "close": 28.622524,
        "volume": 18308
      },
      {
        "date": "2024-02-16",
        "close": 29.039127,
        "volume": 17224
      },
      {
        "date": "2024-02-23",
        "close": 29.214291,
        "volume": 18740
      },
      {
        "date": "2024-03-01",
        "close": 29.417862,
        "volume": 6901
      },
      {
        "date": "2024-03-08",
        "close": 29.517984,
        "volume": 9287
      },
      {
        "date": "2024-03-15",
        "close": 29.36125,
        "volume": 13837
      },
      {
        "date": "2024-03-22",
        "close": 29.983429,
        "volume": 78663
      },
      {
        "date": "2024-03-29",
        "close": 30.311146,
        "volume": 15483
      },
      {
        "date": "2024-04-05",
        "close": 29.608223,
        "volume": 20531
      },
      {
        "date": "2024-04-12",
        "close": 29.589224,
        "volume": 23704
      },
      {
        "date": "2024-04-19",
        "close": 28.910048,
        "volume": 17912
      },
      {
        "date": "2024-04-26",
        "close": 29.418242,
        "volume": 44918
      },
      {
        "date": "2024-05-03",
        "close": 29.484734,
        "volume": 16182
      },
      {
        "date": "2024-05-10",
        "close": 30.106918,
        "volume": 46486
      },
      {
        "date": "2024-05-17",
        "close": 30.320642,
        "volume": 46051
      },
      {
        "date": "2024-05-24",
        "close": 30.154415,
        "volume": 29598
      },
      {
        "date": "2024-05-31",
        "close": 29.779203,
        "volume": 23845
      },
      {
        "date": "2024-06-07",
        "close": 30.376762,
        "volume": 26328
      },
      {
        "date": "2024-06-14",
        "close": 30.252089,
        "volume": 21720
      },
      {
        "date": "2024-06-21",
        "close": 30.424713,
        "volume": 20800
      },
      {
        "date": "2024-06-28",
        "close": 30.573359,
        "volume": 22391
      },
      {
        "date": "2024-07-05",
        "close": 30.688442,
        "volume": 26562
      },
      {
        "date": "2024-07-12",
        "close": 31.18713,
        "volume": 41505
      },
      {
        "date": "2024-07-19",
        "close": 30.520617,
        "volume": 29543
      },
      {
        "date": "2024-07-26",
        "close": 30.443895,
        "volume": 23825
      },
      {
        "date": "2024-08-02",
        "close": 29.283487,
        "volume": 21913
      },
      {
        "date": "2024-08-09",
        "close": 29.528036,
        "volume": 62232
      },
      {
        "date": "2024-08-16",
        "close": 30.381557,
        "volume": 87919
      },
      {
        "date": "2024-08-23",
        "close": 30.741188,
        "volume": 29276
      },
      {
        "date": "2024-08-30",
        "close": 31.038485,
        "volume": 36087
      },
      {
        "date": "2024-09-06",
        "close": 30.122881,
        "volume": 22695
      },
      {
        "date": "2024-09-13",
        "close": 30.956814,
        "volume": 30560
      },
      {
        "date": "2024-09-20",
        "close": 31.033939,
        "volume": 21299
      },
      {
        "date": "2024-09-27",
        "close": 31.660599,
        "volume": 20631
      },
      {
        "date": "2024-10-04",
        "close": 31.641317,
        "volume": 34161
      },
      {
        "date": "2024-10-11",
        "close": 31.940186,
        "volume": 39188
      },
      {
        "date": "2024-10-18",
        "close": 32.18121,
        "volume": 31765
      },
      {
        "date": "2024-10-25",
        "close": 31.757004,
        "volume": 19208
      },
      {
        "date": "2024-11-01",
        "close": 31.578653,
        "volume": 30804
      },
      {
        "date": "2024-11-08",
        "close": 32.229408,
        "volume": 24179
      },
      {
        "date": "2024-11-15",
        "close": 32.075157,
        "volume": 21749
      },
      {
        "date": "2024-11-22",
        "close": 32.846428,
        "volume": 28131
      },
      {
        "date": "2024-11-29",
        "close": 32.904266,
        "volume": 126837
      },
      {
        "date": "2024-12-06",
        "close": 33.188759,
        "volume": 46863
      },
      {
        "date": "2024-12-13",
        "close": 32.888504,
        "volume": 26295
      },
      {
        "date": "2024-12-20",
        "close": 32.268597,
        "volume": 31046
      },
      {
        "date": "2024-12-27",
        "close": 32.505913,
        "volume": 19736
      },
      {
        "date": "2025-01-03",
        "close": 32.723839,
        "volume": 14501
      },
      {
        "date": "2025-01-10",
        "close": 32.588238,
        "volume": 46146
      },
      {
        "date": "2025-01-17",
        "close": 33.513241,
        "volume": 54868
      },
      {
        "date": "2025-01-24",
        "close": 33.7118,
        "volume": 51075
      },
      {
        "date": "2025-01-31",
        "close": 34.239681,
        "volume": 56664
      },
      {
        "date": "2025-02-07",
        "close": 34.472149,
        "volume": 45153
      },
      {
        "date": "2025-02-14",
        "close": 34.6707,
        "volume": 25280
      },
      {
        "date": "2025-02-21",
        "close": 34.864422,
        "volume": 39903
      },
      {
        "date": "2025-02-28",
        "close": 34.414028,
        "volume": 46709
      },
      {
        "date": "2025-03-07",
        "close": 33.007862,
        "volume": 64130
      },
      {
        "date": "2025-03-14",
        "close": 32.638737,
        "volume": 81410
      },
      {
        "date": "2025-03-21",
        "close": 32.973866,
        "volume": 67980
      },
      {
        "date": "2025-03-28",
        "close": 32.488174,
        "volume": 70263
      },
      {
        "date": "2025-04-04",
        "close": 29.506002,
        "volume": 125900
      },
      {
        "date": "2025-04-11",
        "close": 28.811457,
        "volume": 162266
      },
      {
        "date": "2025-04-18",
        "close": 29.991697,
        "volume": 28902
      },
      {
        "date": "2025-04-25",
        "close": 30.885378,
        "volume": 24295
      },
      {
        "date": "2025-05-02",
        "close": 31.983049,
        "volume": 26944
      },
      {
        "date": "2025-05-09",
        "close": 32.182182,
        "volume": 58160
      },
      {
        "date": "2025-05-16",
        "close": 33.357567,
        "volume": 32216
      },
      {
        "date": "2025-05-23",
        "close": 32.614452,
        "volume": 32316
      },
      {
        "date": "2025-05-30",
        "close": 32.8913,
        "volume": 25532
      },
      {
        "date": "2025-06-06",
        "close": 33.365463,
        "volume": 48199
      },
      {
        "date": "2025-06-13",
        "close": 32.791969,
        "volume": 33379
      },
      {
        "date": "2025-06-20",
        "close": 32.522377,
        "volume": 49440
      },
      {
        "date": "2025-06-27",
        "close": 33.277233,
        "volume": 35194
      },
      {
        "date": "2025-07-04",
        "close": 33.095871,
        "volume": 51914
      },
      {
        "date": "2025-07-11",
        "close": 33.198807,
        "volume": 50328
      },
      {
        "date": "2025-07-18",
        "close": 33.272324,
        "volume": 46672
      },
      {
        "date": "2025-07-25",
        "close": 33.537022,
        "volume": 100108
      },
      {
        "date": "2025-08-01",
        "close": 32.929214,
        "volume": 54102
      },
      {
        "date": "2025-08-08",
        "close": 33.595837,
        "volume": 76783
      },
      {
        "date": "2025-08-15",
        "close": 34.120316,
        "volume": 40015
      },
      {
        "date": "2025-08-22",
        "close": 34.424217,
        "volume": 45217
      },
      {
        "date": "2025-08-29",
        "close": 33.831116,
        "volume": 92553
      },
      {
        "date": "2025-09-05",
        "close": 33.749237,
        "volume": 49379
      },
      {
        "date": "2025-09-12",
        "close": 34.384716,
        "volume": 34644
      },
      {
        "date": "2025-09-19",
        "close": 34.478313,
        "volume": 23501
      },
      {
        "date": "2025-09-26",
        "close": 34.453682,
        "volume": 39893
      },
      {
        "date": "2025-10-03",
        "close": 35.276352,
        "volume": 33999
      },
      {
        "date": "2025-10-10",
        "close": 34.823147,
        "volume": 33228
      },
      {
        "date": "2025-10-17",
        "close": 35.010342,
        "volume": 57535
      },
      {
        "date": "2025-10-24",
        "close": 35.601479,
        "volume": 26836
      },
      {
        "date": "2025-10-31",
        "close": 36.034985,
        "volume": 47409
      },
      {
        "date": "2025-11-07",
        "close": 35.187683,
        "volume": 54115
      },
      {
        "date": "2025-11-14",
        "close": 35.719711,
        "volume": 65019
      },
      {
        "date": "2025-11-21",
        "close": 34.77388,
        "volume": 71845
      },
      {
        "date": "2025-11-28",
        "close": 35.87735,
        "volume": 75640
      },
      {
        "date": "2025-12-05",
        "close": 36.204212,
        "volume": 102207
      },
      {
        "date": "2025-12-12",
        "close": 36.031128,
        "volume": 62104
      },
      {
        "date": "2025-12-19",
        "close": 36.322895,
        "volume": 97449
      },
      {
        "date": "2025-12-26",
        "close": 36.48114,
        "volume": 24968
      },
      {
        "date": "2026-01-02",
        "close": 36.753132,
        "volume": 58325
      },
      {
        "date": "2026-01-09",
        "close": 37.865814,
        "volume": 67277
      },
      {
        "date": "2026-01-16",
        "close": 38.147697,
        "volume": 119624
      },
      {
        "date": "2026-01-23",
        "close": 37.653168,
        "volume": 75295
      },
      {
        "date": "2026-01-30",
        "close": 37.786694,
        "volume": 73395
      },
      {
        "date": "2026-02-06",
        "close": 37.979557,
        "volume": 104287
      },
      {
        "date": "2026-02-13",
        "close": 38.093296,
        "volume": 103958
      },
      {
        "date": "2026-02-20",
        "close": 38.612553,
        "volume": 95373
      },
      {
        "date": "2026-02-27",
        "close": 38.76585,
        "volume": 147984
      },
      {
        "date": "2026-03-06",
        "close": 37.678562,
        "volume": 119466
      },
      {
        "date": "2026-03-13",
        "close": 37.048851,
        "volume": 100889
      },
      {
        "date": "2026-03-20",
        "close": 36.032387,
        "volume": 75845
      },
      {
        "date": "2026-03-27",
        "close": 35.754719,
        "volume": 73176
      },
      {
        "date": "2026-04-03",
        "close": 36.934807,
        "volume": 67020
      },
      {
        "date": "2026-04-10",
        "close": 37.886818,
        "volume": 84000
      },
      {
        "date": "2026-04-17",
        "close": 39.215652,
        "volume": 76528
      },
      {
        "date": "2026-04-24",
        "close": 38.685108,
        "volume": 112431
      },
      {
        "date": "2026-05-01",
        "close": 38.918152,
        "volume": 36223
      },
      {
        "date": "2026-05-08",
        "close": 39.711487,
        "volume": 75593
      },
      {
        "date": "2026-05-15",
        "close": 39.761074,
        "volume": 69209
      },
      {
        "date": "2026-05-22",
        "close": 40.822163,
        "volume": 82939
      },
      {
        "date": "2026-05-29",
        "close": 41.283291,
        "volume": 62766
      },
      {
        "date": "2026-06-05",
        "close": 41.165001,
        "volume": 16470
      },
      {
        "date": "2026-06-12",
        "close": 41.709999,
        "volume": 17204
      },
      {
        "date": "2026-06-19",
        "close": 42.68,
        "volume": 35225
      },
      {
        "date": "2026-06-26",
        "close": 42.615002,
        "volume": 32719
      },
      {
        "date": "2026-07-03",
        "close": 43.084999,
        "volume": 26436
      },
      {
        "date": "2026-07-10",
        "close": 42.904999,
        "volume": 101178
      },
      {
        "date": "2026-07-17",
        "close": 41.98,
        "volume": 99228
      },
      {
        "date": "2026-07-24",
        "close": 42.255001,
        "volume": 70329
      },
      {
        "date": "2026-07-31",
        "close": 41.919998,
        "volume": 124570
      },
      {
        "date": "2026-08-07",
        "close": 43.139999,
        "volume": 146741
      }
    ],
    "sharemaestro_context": {
      "trend": 39.674229,
      "fair_value": 32.840727,
      "market_activity": 42.603158,
      "market_dynamics": 0.906635,
      "relative_strength": 5.501113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011291,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9808,
        "conditional_difference": -0.001115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.041505,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.086963,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107057,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003622,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.002931
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.024221
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.029574
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.047518
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.016426
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.268952
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023539
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438398
      }
    ]
  }
}