{
  "ticker": {
    "uuid": "13088f88-c2c9-4b3a-a3f8-16452e0190f3",
    "symbol": "603987",
    "name": "Shanghai Kindly Enterprise Development Group Co.,LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.69,
    "boundary_margin": -0.146145,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20914,
    "volatility_stability": 1.0823,
    "risk_context": 0.4781,
    "current_regime": {
      "move": 0.023448,
      "interruption": 0.083212,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.31,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.304247,
        "direction_boundary": 17.421562,
        "core_momentum": -0.351135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204801
      },
      {
        "date": "2023-08-04",
        "close": 10.300063,
        "direction_boundary": 17.20532,
        "core_momentum": -0.401344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233644
      },
      {
        "date": "2023-08-11",
        "close": 10.529592,
        "direction_boundary": 16.453175,
        "core_momentum": -0.360027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236162
      },
      {
        "date": "2023-08-18",
        "close": 10.21399,
        "direction_boundary": 16.039495,
        "core_momentum": -0.363198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237395
      },
      {
        "date": "2023-08-25",
        "close": 9.697552,
        "direction_boundary": 16.340353,
        "core_momentum": -0.406527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241538
      },
      {
        "date": "2023-09-01",
        "close": 9.468023,
        "direction_boundary": 16.500183,
        "core_momentum": -0.426187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238886
      },
      {
        "date": "2023-09-08",
        "close": 9.305442,
        "direction_boundary": 16.349754,
        "core_momentum": -0.430851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238868
      },
      {
        "date": "2023-09-15",
        "close": 9.525406,
        "direction_boundary": 15.456583,
        "core_momentum": -0.383731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240047
      },
      {
        "date": "2023-09-22",
        "close": 10.233116,
        "direction_boundary": 14.629224,
        "core_momentum": -0.300502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268206
      },
      {
        "date": "2023-09-29",
        "close": 10.147044,
        "direction_boundary": 14.008703,
        "core_momentum": -0.275661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248407
      },
      {
        "date": "2023-10-27",
        "close": 9.64017,
        "direction_boundary": 15.28735,
        "core_momentum": -0.369402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259962
      },
      {
        "date": "2023-11-03",
        "close": 9.974898,
        "direction_boundary": 15.033501,
        "core_momentum": -0.336489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268082
      },
      {
        "date": "2023-11-10",
        "close": 10.003589,
        "direction_boundary": 12.936897,
        "core_momentum": -0.22674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268741
      },
      {
        "date": "2023-11-17",
        "close": 10.099227,
        "direction_boundary": 13.754854,
        "core_momentum": -0.26577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266511
      },
      {
        "date": "2023-11-24",
        "close": 10.328753,
        "direction_boundary": 14.290757,
        "core_momentum": -0.277242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251564
      },
      {
        "date": "2023-12-01",
        "close": 10.156608,
        "direction_boundary": 14.704438,
        "core_momentum": -0.309283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251712
      },
      {
        "date": "2023-12-08",
        "close": 9.687988,
        "direction_boundary": 13.632631,
        "core_momentum": -0.289353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256362
      },
      {
        "date": "2023-12-15",
        "close": 9.448896,
        "direction_boundary": 14.507,
        "core_momentum": -0.348666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256287
      },
      {
        "date": "2023-12-22",
        "close": 9.056787,
        "direction_boundary": 14.535205,
        "core_momentum": -0.376907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259813
      },
      {
        "date": "2023-12-29",
        "close": 9.123733,
        "direction_boundary": 13.952292,
        "core_momentum": -0.346076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258886
      },
      {
        "date": "2024-01-05",
        "close": 8.875077,
        "direction_boundary": 13.115531,
        "core_momentum": -0.323315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25342
      },
      {
        "date": "2024-01-12",
        "close": 8.549912,
        "direction_boundary": 12.9557,
        "core_momentum": -0.340066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255258
      },
      {
        "date": "2024-01-19",
        "close": 8.07173,
        "direction_boundary": 13.820667,
        "core_momentum": -0.415967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262054
      },
      {
        "date": "2024-01-26",
        "close": 7.976094,
        "direction_boundary": 14.328364,
        "core_momentum": -0.443335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26031
      },
      {
        "date": "2024-02-02",
        "close": 6.60849,
        "direction_boundary": 14.403579,
        "core_momentum": -0.541191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354693
      },
      {
        "date": "2024-02-09",
        "close": 6.665871,
        "direction_boundary": 14.5164,
        "core_momentum": -0.540804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340954
      },
      {
        "date": "2024-02-23",
        "close": 7.344891,
        "direction_boundary": 14.695036,
        "core_momentum": -0.500179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372403
      },
      {
        "date": "2024-03-01",
        "close": 7.459655,
        "direction_boundary": 14.535205,
        "core_momentum": -0.486787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373759
      },
      {
        "date": "2024-03-08",
        "close": 7.325764,
        "direction_boundary": 14.61042,
        "core_momentum": -0.498593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369477
      },
      {
        "date": "2024-03-15",
        "close": 7.545728,
        "direction_boundary": 14.008703,
        "core_momentum": -0.461354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373103
      },
      {
        "date": "2024-03-22",
        "close": 7.488346,
        "direction_boundary": 13.839471,
        "core_momentum": -0.458914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372898
      },
      {
        "date": "2024-03-29",
        "close": 7.096236,
        "direction_boundary": 14.112124,
        "core_momentum": -0.497153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375114
      },
      {
        "date": "2024-04-05",
        "close": 7.574419,
        "direction_boundary": 13.811264,
        "core_momentum": -0.451577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372355
      },
      {
        "date": "2024-04-12",
        "close": 7.115364,
        "direction_boundary": 14.648026,
        "core_momentum": -0.514244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37894
      },
      {
        "date": "2024-04-19",
        "close": 6.732817,
        "direction_boundary": 14.431786,
        "core_momentum": -0.533473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37966
      },
      {
        "date": "2024-04-26",
        "close": 7.249255,
        "direction_boundary": 14.5164,
        "core_momentum": -0.500616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388276
      },
      {
        "date": "2024-05-03",
        "close": 7.536165,
        "direction_boundary": 13.595023,
        "core_momentum": -0.445667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393648
      },
      {
        "date": "2024-05-10",
        "close": 7.670056,
        "direction_boundary": 13.388183,
        "core_momentum": -0.427103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390643
      },
      {
        "date": "2024-05-17",
        "close": 7.383146,
        "direction_boundary": 13.190745,
        "core_momentum": -0.440278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392054
      },
      {
        "date": "2024-05-24",
        "close": 6.971909,
        "direction_boundary": 12.664245,
        "core_momentum": -0.449481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395762
      },
      {
        "date": "2024-05-31",
        "close": 6.8954,
        "direction_boundary": 13.453997,
        "core_momentum": -0.487483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392256
      },
      {
        "date": "2024-06-07",
        "close": 6.378962,
        "direction_boundary": 13.284763,
        "core_momentum": -0.519829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401671
      },
      {
        "date": "2024-06-14",
        "close": 6.282141,
        "direction_boundary": 12.983907,
        "core_momentum": -0.516159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399439
      },
      {
        "date": "2024-06-21",
        "close": 6.095931,
        "direction_boundary": 12.654842,
        "core_momentum": -0.518293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399714
      },
      {
        "date": "2024-06-28",
        "close": 5.988125,
        "direction_boundary": 12.438601,
        "core_momentum": -0.518585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398025
      },
      {
        "date": "2024-07-05",
        "close": 5.850917,
        "direction_boundary": 12.002394,
        "core_momentum": -0.512521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396704
      },
      {
        "date": "2024-07-12",
        "close": 6.105731,
        "direction_boundary": 12.35625,
        "core_momentum": -0.505859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404851
      },
      {
        "date": "2024-07-19",
        "close": 5.948923,
        "direction_boundary": 12.317995,
        "core_momentum": -0.517054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403872
      },
      {
        "date": "2024-07-26",
        "close": 5.929322,
        "direction_boundary": 12.031085,
        "core_momentum": -0.507166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399137
      },
      {
        "date": "2024-08-02",
        "close": 6.174335,
        "direction_boundary": 11.60072,
        "core_momentum": -0.467763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405686
      },
      {
        "date": "2024-08-09",
        "close": 6.242939,
        "direction_boundary": 11.304247,
        "core_momentum": -0.447735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314422
      },
      {
        "date": "2024-08-16",
        "close": 6.213537,
        "direction_boundary": 10.300063,
        "core_momentum": -0.396748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314047
      },
      {
        "date": "2024-08-23",
        "close": 5.782314,
        "direction_boundary": 10.529592,
        "core_momentum": -0.450851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293481
      },
      {
        "date": "2024-08-30",
        "close": 6.115531,
        "direction_boundary": 10.21399,
        "core_momentum": -0.401259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30544
      },
      {
        "date": "2024-09-06",
        "close": 5.948923,
        "direction_boundary": 9.697552,
        "core_momentum": -0.386554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306375
      },
      {
        "date": "2024-09-13",
        "close": 5.831316,
        "direction_boundary": 9.468023,
        "core_momentum": -0.384104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301889
      },
      {
        "date": "2024-09-20",
        "close": 5.71371,
        "direction_boundary": 9.305442,
        "core_momentum": -0.385982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302213
      },
      {
        "date": "2024-09-27",
        "close": 6.585957,
        "direction_boundary": 9.525406,
        "core_momentum": -0.30859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362098
      },
      {
        "date": "2024-10-04",
        "close": 7.173989,
        "direction_boundary": 10.233116,
        "core_momentum": -0.298944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370728
      },
      {
        "date": "2024-10-11",
        "close": 6.615359,
        "direction_boundary": 10.147044,
        "core_momentum": -0.348051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377603
      },
      {
        "date": "2024-10-18",
        "close": 6.674162,
        "direction_boundary": 10.367008,
        "core_momentum": -0.356211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370183
      },
      {
        "date": "2024-10-25",
        "close": 6.977979,
        "direction_boundary": 9.573224,
        "core_momentum": -0.271094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360512
      },
      {
        "date": "2024-11-01",
        "close": 7.164189,
        "direction_boundary": 9.64017,
        "core_momentum": -0.25684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358131
      },
      {
        "date": "2024-11-08",
        "close": 7.585611,
        "direction_boundary": 9.974898,
        "core_momentum": -0.23953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36655
      },
      {
        "date": "2024-11-15",
        "close": 7.409202,
        "direction_boundary": 10.003589,
        "core_momentum": -0.259346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364099
      },
      {
        "date": "2024-11-22",
        "close": 7.311197,
        "direction_boundary": 10.099227,
        "core_momentum": -0.276064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35522
      },
      {
        "date": "2024-11-29",
        "close": 7.605213,
        "direction_boundary": 10.328753,
        "core_momentum": -0.263685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358443
      },
      {
        "date": "2024-12-06",
        "close": 7.752221,
        "direction_boundary": 10.156608,
        "core_momentum": -0.236731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338981
      },
      {
        "date": "2024-12-13",
        "close": 7.850226,
        "direction_boundary": 9.687988,
        "core_momentum": -0.189695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337432
      },
      {
        "date": "2024-12-20",
        "close": 7.536609,
        "direction_boundary": 9.448896,
        "core_momentum": -0.202382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340193
      },
      {
        "date": "2024-12-27",
        "close": 7.271995,
        "direction_boundary": 9.056787,
        "core_momentum": -0.197067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343816
      },
      {
        "date": "2025-01-03",
        "close": 6.801569,
        "direction_boundary": 9.123733,
        "core_momentum": -0.254519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356705
      },
      {
        "date": "2025-01-10",
        "close": 6.674162,
        "direction_boundary": 8.875077,
        "core_momentum": -0.247988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354194
      },
      {
        "date": "2025-01-17",
        "close": 6.938776,
        "direction_boundary": 8.549912,
        "core_momentum": -0.188439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354839
      },
      {
        "date": "2025-01-24",
        "close": 7.056383,
        "direction_boundary": 8.07173,
        "core_momentum": -0.125791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354889
      },
      {
        "date": "2025-01-31",
        "close": 7.144588,
        "direction_boundary": 7.976094,
        "core_momentum": -0.10425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351663
      },
      {
        "date": "2025-02-07",
        "close": 7.252394,
        "direction_boundary": 6.60849,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351826
      },
      {
        "date": "2025-02-14",
        "close": 7.379801,
        "direction_boundary": 6.665871,
        "core_momentum": 0.107102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351846
      },
      {
        "date": "2025-02-21",
        "close": 7.291596,
        "direction_boundary": 7.344891,
        "core_momentum": -0.007256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33448
      },
      {
        "date": "2025-02-28",
        "close": 7.134788,
        "direction_boundary": 7.459655,
        "core_momentum": -0.04355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329929
      },
      {
        "date": "2025-03-07",
        "close": 7.271995,
        "direction_boundary": 7.325764,
        "core_momentum": -0.00734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32677
      },
      {
        "date": "2025-03-14",
        "close": 7.428803,
        "direction_boundary": 7.545728,
        "core_momentum": -0.015496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324784
      },
      {
        "date": "2025-03-21",
        "close": 7.360199,
        "direction_boundary": 7.488346,
        "core_momentum": -0.017113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323115
      },
      {
        "date": "2025-03-28",
        "close": 7.340598,
        "direction_boundary": 7.096236,
        "core_momentum": 0.034435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260915
      },
      {
        "date": "2025-04-04",
        "close": 7.497407,
        "direction_boundary": 7.574419,
        "core_momentum": -0.010167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234729
      },
      {
        "date": "2025-04-11",
        "close": 6.585957,
        "direction_boundary": 7.115364,
        "core_momentum": -0.074403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275142
      },
      {
        "date": "2025-04-18",
        "close": 6.82117,
        "direction_boundary": 6.732817,
        "core_momentum": 0.013123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279239
      },
      {
        "date": "2025-04-25",
        "close": 7.01718,
        "direction_boundary": 7.249255,
        "core_momentum": -0.032014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275046
      },
      {
        "date": "2025-05-02",
        "close": 7.036782,
        "direction_boundary": 7.536165,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2725
      },
      {
        "date": "2025-05-09",
        "close": 7.164189,
        "direction_boundary": 7.670056,
        "core_momentum": -0.065953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261036
      },
      {
        "date": "2025-05-16",
        "close": 7.252394,
        "direction_boundary": 7.383146,
        "core_momentum": -0.01771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2599
      },
      {
        "date": "2025-05-23",
        "close": 7.213192,
        "direction_boundary": 6.971909,
        "core_momentum": 0.034608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259371
      },
      {
        "date": "2025-05-30",
        "close": 7.379801,
        "direction_boundary": 6.8954,
        "core_momentum": 0.07025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255248
      },
      {
        "date": "2025-06-06",
        "close": 7.43,
        "direction_boundary": 6.378962,
        "core_momentum": 0.164766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253853
      },
      {
        "date": "2025-06-13",
        "close": 7.43,
        "direction_boundary": 6.282141,
        "core_momentum": 0.182718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253044
      },
      {
        "date": "2025-06-20",
        "close": 7.16,
        "direction_boundary": 6.095931,
        "core_momentum": 0.174554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251949
      },
      {
        "date": "2025-06-27",
        "close": 7.51,
        "direction_boundary": 5.988125,
        "core_momentum": 0.254149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256127
      },
      {
        "date": "2025-07-04",
        "close": 7.76,
        "direction_boundary": 5.850917,
        "core_momentum": 0.326288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239882
      },
      {
        "date": "2025-07-11",
        "close": 7.94,
        "direction_boundary": 6.105731,
        "core_momentum": 0.300418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23853
      },
      {
        "date": "2025-07-18",
        "close": 8.13,
        "direction_boundary": 5.948923,
        "core_momentum": 0.366634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235331
      },
      {
        "date": "2025-07-25",
        "close": 8.4,
        "direction_boundary": 5.929322,
        "core_momentum": 0.416688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237791
      },
      {
        "date": "2025-08-01",
        "close": 8.69,
        "direction_boundary": 6.174335,
        "core_momentum": 0.407439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240681
      },
      {
        "date": "2025-08-08",
        "close": 9.23,
        "direction_boundary": 6.242939,
        "core_momentum": 0.47847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251445
      },
      {
        "date": "2025-08-15",
        "close": 8.9,
        "direction_boundary": 6.213537,
        "core_momentum": 0.432356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258926
      },
      {
        "date": "2025-08-22",
        "close": 8.8,
        "direction_boundary": 5.782314,
        "core_momentum": 0.521882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258821
      },
      {
        "date": "2025-08-29",
        "close": 9.09,
        "direction_boundary": 6.115531,
        "core_momentum": 0.48638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257591
      },
      {
        "date": "2025-09-05",
        "close": 9.44,
        "direction_boundary": 5.948923,
        "core_momentum": 0.586842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260302
      },
      {
        "date": "2025-09-12",
        "close": 9.38,
        "direction_boundary": 5.831316,
        "core_momentum": 0.608556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260732
      },
      {
        "date": "2025-09-19",
        "close": 9.01,
        "direction_boundary": 5.71371,
        "core_momentum": 0.576909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268488
      },
      {
        "date": "2025-09-26",
        "close": 8.83,
        "direction_boundary": 6.585957,
        "core_momentum": 0.340731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270938
      },
      {
        "date": "2025-10-03",
        "close": 9.02,
        "direction_boundary": 7.173989,
        "core_momentum": 0.25732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270954
      },
      {
        "date": "2025-10-10",
        "close": 9.04,
        "direction_boundary": 6.615359,
        "core_momentum": 0.366517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18638
      },
      {
        "date": "2025-10-17",
        "close": 9.05,
        "direction_boundary": 6.674162,
        "core_momentum": 0.355975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183968
      },
      {
        "date": "2025-10-24",
        "close": 9.25,
        "direction_boundary": 6.977979,
        "core_momentum": 0.325599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182956
      },
      {
        "date": "2025-10-31",
        "close": 9.17,
        "direction_boundary": 7.164189,
        "core_momentum": 0.279977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184624
      },
      {
        "date": "2025-11-07",
        "close": 9.36,
        "direction_boundary": 7.585611,
        "core_momentum": 0.233915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184874
      },
      {
        "date": "2025-11-14",
        "close": 9.5,
        "direction_boundary": 7.409202,
        "core_momentum": 0.282189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184964
      },
      {
        "date": "2025-11-21",
        "close": 8.45,
        "direction_boundary": 7.311197,
        "core_momentum": 0.155761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255478
      },
      {
        "date": "2025-11-28",
        "close": 8.71,
        "direction_boundary": 7.605213,
        "core_momentum": 0.145267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256665
      },
      {
        "date": "2025-12-05",
        "close": 8.79,
        "direction_boundary": 7.752221,
        "core_momentum": 0.133869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256694
      },
      {
        "date": "2025-12-12",
        "close": 8.46,
        "direction_boundary": 7.850226,
        "core_momentum": 0.077676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264002
      },
      {
        "date": "2025-12-19",
        "close": 8.75,
        "direction_boundary": 7.536609,
        "core_momentum": 0.161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259676
      },
      {
        "date": "2025-12-26",
        "close": 8.69,
        "direction_boundary": 7.271995,
        "core_momentum": 0.194995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253823
      },
      {
        "date": "2026-01-02",
        "close": 8.6,
        "direction_boundary": 6.801569,
        "core_momentum": 0.264414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251642
      },
      {
        "date": "2026-01-09",
        "close": 8.92,
        "direction_boundary": 6.674162,
        "core_momentum": 0.336497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254386
      },
      {
        "date": "2026-01-16",
        "close": 9.13,
        "direction_boundary": 6.938776,
        "core_momentum": 0.315794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25433
      },
      {
        "date": "2026-01-23",
        "close": 9.4,
        "direction_boundary": 7.056383,
        "core_momentum": 0.332127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253593
      },
      {
        "date": "2026-01-30",
        "close": 9.26,
        "direction_boundary": 7.144588,
        "core_momentum": 0.296086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251234
      },
      {
        "date": "2026-02-06",
        "close": 9.33,
        "direction_boundary": 7.252394,
        "core_momentum": 0.286472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237202
      },
      {
        "date": "2026-02-13",
        "close": 9.2,
        "direction_boundary": 7.379801,
        "core_momentum": 0.246646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232232
      },
      {
        "date": "2026-02-27",
        "close": 9.34,
        "direction_boundary": 7.291596,
        "core_momentum": 0.280927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232259
      },
      {
        "date": "2026-03-06",
        "close": 9.17,
        "direction_boundary": 7.134788,
        "core_momentum": 0.285252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229747
      },
      {
        "date": "2026-03-13",
        "close": 9.21,
        "direction_boundary": 7.271995,
        "core_momentum": 0.266503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223441
      },
      {
        "date": "2026-03-20",
        "close": 8.67,
        "direction_boundary": 7.428803,
        "core_momentum": 0.167079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238151
      },
      {
        "date": "2026-03-27",
        "close": 8.57,
        "direction_boundary": 7.360199,
        "core_momentum": 0.164371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232443
      },
      {
        "date": "2026-04-03",
        "close": 8.5172,
        "direction_boundary": 7.340598,
        "core_momentum": 0.160287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231051
      },
      {
        "date": "2026-04-10",
        "close": 8.634544,
        "direction_boundary": 7.497407,
        "core_momentum": 0.151671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229795
      },
      {
        "date": "2026-04-17",
        "close": 8.654101,
        "direction_boundary": 6.585957,
        "core_momentum": 0.314023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229797
      },
      {
        "date": "2026-04-24",
        "close": 8.58565,
        "direction_boundary": 6.82117,
        "core_momentum": 0.258677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22992
      },
      {
        "date": "2026-05-01",
        "close": 8.214062,
        "direction_boundary": 7.01718,
        "core_momentum": 0.170565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234416
      },
      {
        "date": "2026-05-08",
        "close": 8.204284,
        "direction_boundary": 7.036782,
        "core_momentum": 0.165914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234383
      },
      {
        "date": "2026-05-15",
        "close": 7.744688,
        "direction_boundary": 7.164189,
        "core_momentum": 0.081028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242762
      },
      {
        "date": "2026-05-22",
        "close": 7.598008,
        "direction_boundary": 7.252394,
        "core_momentum": 0.047655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241133
      },
      {
        "date": "2026-05-29",
        "close": 7.324205,
        "direction_boundary": 7.213192,
        "core_momentum": 0.01539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188862
      },
      {
        "date": "2026-06-05",
        "close": 7.25,
        "direction_boundary": 7.379801,
        "core_momentum": -0.017589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181721
      },
      {
        "date": "2026-06-12",
        "close": 7.29,
        "direction_boundary": 7.43,
        "core_momentum": -0.018843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181142
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "direction_boundary": 7.43,
        "core_momentum": -0.044415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177789
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "direction_boundary": 7.16,
        "core_momentum": -0.043296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17222
      },
      {
        "date": "2026-07-03",
        "close": 7.38,
        "direction_boundary": 7.51,
        "core_momentum": -0.01731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207916
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "direction_boundary": 7.76,
        "core_momentum": -0.068299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20879
      },
      {
        "date": "2026-07-17",
        "close": 7.33,
        "direction_boundary": 7.94,
        "core_momentum": -0.076826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201625
      },
      {
        "date": "2026-07-24",
        "close": 7.03,
        "direction_boundary": 8.13,
        "core_momentum": -0.135301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20192
      },
      {
        "date": "2026-07-31",
        "close": 7.32,
        "direction_boundary": 8.4,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206845
      },
      {
        "date": "2026-08-07",
        "close": 7.42,
        "direction_boundary": 8.69,
        "core_momentum": -0.146145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20914
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.304247,
        "volume": 36061616
      },
      {
        "date": "2023-08-04",
        "close": 10.300063,
        "volume": 64618597
      },
      {
        "date": "2023-08-11",
        "close": 10.529592,
        "volume": 37934939
      },
      {
        "date": "2023-08-18",
        "close": 10.21399,
        "volume": 49069222
      },
      {
        "date": "2023-08-25",
        "close": 9.697552,
        "volume": 20513247
      },
      {
        "date": "2023-09-01",
        "close": 9.468023,
        "volume": 41958865
      },
      {
        "date": "2023-09-08",
        "close": 9.305442,
        "volume": 24962647
      },
      {
        "date": "2023-09-15",
        "close": 9.525406,
        "volume": 29080024
      },
      {
        "date": "2023-09-22",
        "close": 10.233116,
        "volume": 108121781
      },
      {
        "date": "2023-09-29",
        "close": 10.147044,
        "volume": 80051412
      },
      {
        "date": "2023-10-13",
        "close": 10.367008,
        "volume": 68226766
      },
      {
        "date": "2023-10-20",
        "close": 9.573224,
        "volume": 35253790
      },
      {
        "date": "2023-10-27",
        "close": 9.64017,
        "volume": 38479401
      },
      {
        "date": "2023-11-03",
        "close": 9.974898,
        "volume": 35003340
      },
      {
        "date": "2023-11-10",
        "close": 10.003589,
        "volume": 35761390
      },
      {
        "date": "2023-11-17",
        "close": 10.099227,
        "volume": 18030945
      },
      {
        "date": "2023-11-24",
        "close": 10.328753,
        "volume": 23998640
      },
      {
        "date": "2023-12-01",
        "close": 10.156608,
        "volume": 25358699
      },
      {
        "date": "2023-12-08",
        "close": 9.687988,
        "volume": 34140771
      },
      {
        "date": "2023-12-15",
        "close": 9.448896,
        "volume": 18087577
      },
      {
        "date": "2023-12-22",
        "close": 9.056787,
        "volume": 16492351
      },
      {
        "date": "2023-12-29",
        "close": 9.123733,
        "volume": 21118184
      },
      {
        "date": "2024-01-05",
        "close": 8.875077,
        "volume": 15658328
      },
      {
        "date": "2024-01-12",
        "close": 8.549912,
        "volume": 20626159
      },
      {
        "date": "2024-01-19",
        "close": 8.07173,
        "volume": 18855190
      },
      {
        "date": "2024-01-26",
        "close": 7.976094,
        "volume": 30032736
      },
      {
        "date": "2024-02-02",
        "close": 6.60849,
        "volume": 32223460
      },
      {
        "date": "2024-02-09",
        "close": 6.665871,
        "volume": 46382745
      },
      {
        "date": "2024-02-23",
        "close": 7.344891,
        "volume": 41693770
      },
      {
        "date": "2024-03-01",
        "close": 7.459655,
        "volume": 31602898
      },
      {
        "date": "2024-03-08",
        "close": 7.325764,
        "volume": 22839800
      },
      {
        "date": "2024-03-15",
        "close": 7.545728,
        "volume": 22352290
      },
      {
        "date": "2024-03-22",
        "close": 7.488346,
        "volume": 23948958
      },
      {
        "date": "2024-03-29",
        "close": 7.096236,
        "volume": 30035776
      },
      {
        "date": "2024-04-05",
        "close": 7.574419,
        "volume": 17961940
      },
      {
        "date": "2024-04-12",
        "close": 7.115364,
        "volume": 24167527
      },
      {
        "date": "2024-04-19",
        "close": 6.732817,
        "volume": 26945754
      },
      {
        "date": "2024-04-26",
        "close": 7.249255,
        "volume": 22479179
      },
      {
        "date": "2024-05-03",
        "close": 7.536165,
        "volume": 12889858
      },
      {
        "date": "2024-05-10",
        "close": 7.670056,
        "volume": 31570026
      },
      {
        "date": "2024-05-17",
        "close": 7.383146,
        "volume": 26735701
      },
      {
        "date": "2024-05-24",
        "close": 6.971909,
        "volume": 31395011
      },
      {
        "date": "2024-05-31",
        "close": 6.8954,
        "volume": 18481200
      },
      {
        "date": "2024-06-07",
        "close": 6.378962,
        "volume": 29635245
      },
      {
        "date": "2024-06-14",
        "close": 6.282141,
        "volume": 17232885
      },
      {
        "date": "2024-06-21",
        "close": 6.095931,
        "volume": 18565233
      },
      {
        "date": "2024-06-28",
        "close": 5.988125,
        "volume": 24738462
      },
      {
        "date": "2024-07-05",
        "close": 5.850917,
        "volume": 14892879
      },
      {
        "date": "2024-07-12",
        "close": 6.105731,
        "volume": 20062421
      },
      {
        "date": "2024-07-19",
        "close": 5.948923,
        "volume": 14680462
      },
      {
        "date": "2024-07-26",
        "close": 5.929322,
        "volume": 17073791
      },
      {
        "date": "2024-08-02",
        "close": 6.174335,
        "volume": 18331679
      },
      {
        "date": "2024-08-09",
        "close": 6.242939,
        "volume": 24589637
      },
      {
        "date": "2024-08-16",
        "close": 6.213537,
        "volume": 16557392
      },
      {
        "date": "2024-08-23",
        "close": 5.782314,
        "volume": 15381571
      },
      {
        "date": "2024-08-30",
        "close": 6.115531,
        "volume": 16013047
      },
      {
        "date": "2024-09-06",
        "close": 5.948923,
        "volume": 15993020
      },
      {
        "date": "2024-09-13",
        "close": 5.831316,
        "volume": 12264251
      },
      {
        "date": "2024-09-20",
        "close": 5.71371,
        "volume": 10033489
      },
      {
        "date": "2024-09-27",
        "close": 6.585957,
        "volume": 24325829
      },
      {
        "date": "2024-10-04",
        "close": 7.173989,
        "volume": 17467411
      },
      {
        "date": "2024-10-11",
        "close": 6.615359,
        "volume": 53811671
      },
      {
        "date": "2024-10-18",
        "close": 6.674162,
        "volume": 24946346
      },
      {
        "date": "2024-10-25",
        "close": 6.977979,
        "volume": 29477607
      },
      {
        "date": "2024-11-01",
        "close": 7.164189,
        "volume": 56375499
      },
      {
        "date": "2024-11-08",
        "close": 7.585611,
        "volume": 40227501
      },
      {
        "date": "2024-11-15",
        "close": 7.409202,
        "volume": 34776262
      },
      {
        "date": "2024-11-22",
        "close": 7.311197,
        "volume": 29760568
      },
      {
        "date": "2024-11-29",
        "close": 7.605213,
        "volume": 31597620
      },
      {
        "date": "2024-12-06",
        "close": 7.752221,
        "volume": 29053935
      },
      {
        "date": "2024-12-13",
        "close": 7.850226,
        "volume": 35184264
      },
      {
        "date": "2024-12-20",
        "close": 7.536609,
        "volume": 26513608
      },
      {
        "date": "2024-12-27",
        "close": 7.271995,
        "volume": 21657121
      },
      {
        "date": "2025-01-03",
        "close": 6.801569,
        "volume": 18423051
      },
      {
        "date": "2025-01-10",
        "close": 6.674162,
        "volume": 26362444
      },
      {
        "date": "2025-01-17",
        "close": 6.938776,
        "volume": 18517130
      },
      {
        "date": "2025-01-24",
        "close": 7.056383,
        "volume": 16960854
      },
      {
        "date": "2025-01-31",
        "close": 7.144588,
        "volume": 4535500
      },
      {
        "date": "2025-02-07",
        "close": 7.252394,
        "volume": 11061375
      },
      {
        "date": "2025-02-14",
        "close": 7.379801,
        "volume": 19743686
      },
      {
        "date": "2025-02-21",
        "close": 7.291596,
        "volume": 24484055
      },
      {
        "date": "2025-02-28",
        "close": 7.134788,
        "volume": 21792577
      },
      {
        "date": "2025-03-07",
        "close": 7.271995,
        "volume": 26114715
      },
      {
        "date": "2025-03-14",
        "close": 7.428803,
        "volume": 26176500
      },
      {
        "date": "2025-03-21",
        "close": 7.360199,
        "volume": 21145152
      },
      {
        "date": "2025-03-28",
        "close": 7.340598,
        "volume": 24882656
      },
      {
        "date": "2025-04-04",
        "close": 7.497407,
        "volume": 31025431
      },
      {
        "date": "2025-04-11",
        "close": 6.585957,
        "volume": 48841831
      },
      {
        "date": "2025-04-18",
        "close": 6.82117,
        "volume": 28971143
      },
      {
        "date": "2025-04-25",
        "close": 7.01718,
        "volume": 27285199
      },
      {
        "date": "2025-05-02",
        "close": 7.036782,
        "volume": 12478760
      },
      {
        "date": "2025-05-09",
        "close": 7.164189,
        "volume": 19269478
      },
      {
        "date": "2025-05-16",
        "close": 7.252394,
        "volume": 22723960
      },
      {
        "date": "2025-05-23",
        "close": 7.213192,
        "volume": 27281048
      },
      {
        "date": "2025-05-30",
        "close": 7.379801,
        "volume": 24274694
      },
      {
        "date": "2025-06-06",
        "close": 7.43,
        "volume": 23441329
      },
      {
        "date": "2025-06-13",
        "close": 7.43,
        "volume": 31321607
      },
      {
        "date": "2025-06-20",
        "close": 7.16,
        "volume": 26202334
      },
      {
        "date": "2025-06-27",
        "close": 7.51,
        "volume": 25407661
      },
      {
        "date": "2025-07-04",
        "close": 7.76,
        "volume": 36838181
      },
      {
        "date": "2025-07-11",
        "close": 7.94,
        "volume": 33902422
      },
      {
        "date": "2025-07-18",
        "close": 8.13,
        "volume": 31021099
      },
      {
        "date": "2025-07-25",
        "close": 8.4,
        "volume": 43775832
      },
      {
        "date": "2025-08-01",
        "close": 8.69,
        "volume": 59640694
      },
      {
        "date": "2025-08-08",
        "close": 9.23,
        "volume": 125930067
      },
      {
        "date": "2025-08-15",
        "close": 8.9,
        "volume": 147593930
      },
      {
        "date": "2025-08-22",
        "close": 8.8,
        "volume": 85743461
      },
      {
        "date": "2025-08-29",
        "close": 9.09,
        "volume": 180694829
      },
      {
        "date": "2025-09-05",
        "close": 9.44,
        "volume": 151319561
      },
      {
        "date": "2025-09-12",
        "close": 9.38,
        "volume": 69185112
      },
      {
        "date": "2025-09-19",
        "close": 9.01,
        "volume": 40914049
      },
      {
        "date": "2025-09-26",
        "close": 8.83,
        "volume": 29100737
      },
      {
        "date": "2025-10-03",
        "close": 9.02,
        "volume": 10769890
      },
      {
        "date": "2025-10-10",
        "close": 9.04,
        "volume": 12319200
      },
      {
        "date": "2025-10-17",
        "close": 9.05,
        "volume": 35604147
      },
      {
        "date": "2025-10-24",
        "close": 9.25,
        "volume": 24540664
      },
      {
        "date": "2025-10-31",
        "close": 9.17,
        "volume": 35852947
      },
      {
        "date": "2025-11-07",
        "close": 9.36,
        "volume": 33093708
      },
      {
        "date": "2025-11-14",
        "close": 9.5,
        "volume": 39961946
      },
      {
        "date": "2025-11-21",
        "close": 8.45,
        "volume": 42868806
      },
      {
        "date": "2025-11-28",
        "close": 8.71,
        "volume": 26186208
      },
      {
        "date": "2025-12-05",
        "close": 8.79,
        "volume": 21527436
      },
      {
        "date": "2025-12-12",
        "close": 8.46,
        "volume": 18470914
      },
      {
        "date": "2025-12-19",
        "close": 8.75,
        "volume": 20675476
      },
      {
        "date": "2025-12-26",
        "close": 8.69,
        "volume": 16738040
      },
      {
        "date": "2026-01-02",
        "close": 8.6,
        "volume": 8765872
      },
      {
        "date": "2026-01-09",
        "close": 8.92,
        "volume": 32412310
      },
      {
        "date": "2026-01-16",
        "close": 9.13,
        "volume": 39282420
      },
      {
        "date": "2026-01-23",
        "close": 9.4,
        "volume": 27735340
      },
      {
        "date": "2026-01-30",
        "close": 9.26,
        "volume": 38087107
      },
      {
        "date": "2026-02-06",
        "close": 9.33,
        "volume": 29503332
      },
      {
        "date": "2026-02-13",
        "close": 9.2,
        "volume": 19793810
      },
      {
        "date": "2026-02-27",
        "close": 9.34,
        "volume": 20334920
      },
      {
        "date": "2026-03-06",
        "close": 9.17,
        "volume": 28334668
      },
      {
        "date": "2026-03-13",
        "close": 9.21,
        "volume": 20388950
      },
      {
        "date": "2026-03-20",
        "close": 8.67,
        "volume": 27144280
      },
      {
        "date": "2026-03-27",
        "close": 8.57,
        "volume": 31191009
      },
      {
        "date": "2026-04-03",
        "close": 8.5172,
        "volume": 26757032
      },
      {
        "date": "2026-04-10",
        "close": 8.634544,
        "volume": 23578259
      },
      {
        "date": "2026-04-17",
        "close": 8.654101,
        "volume": 23389810
      },
      {
        "date": "2026-04-24",
        "close": 8.58565,
        "volume": 26280290
      },
      {
        "date": "2026-05-01",
        "close": 8.214062,
        "volume": 30037120
      },
      {
        "date": "2026-05-08",
        "close": 8.204284,
        "volume": 15545630
      },
      {
        "date": "2026-05-15",
        "close": 7.744688,
        "volume": 28359061
      },
      {
        "date": "2026-05-22",
        "close": 7.598008,
        "volume": 19226586
      },
      {
        "date": "2026-05-29",
        "close": 7.324205,
        "volume": 17332000
      },
      {
        "date": "2026-06-05",
        "close": 7.25,
        "volume": 2682500
      },
      {
        "date": "2026-06-12",
        "close": 7.29,
        "volume": 3977013
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "volume": 10783541
      },
      {
        "date": "2026-06-26",
        "close": 6.85,
        "volume": 3391500
      },
      {
        "date": "2026-07-03",
        "close": 7.38,
        "volume": 5709340
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "volume": 15549880
      },
      {
        "date": "2026-07-17",
        "close": 7.33,
        "volume": 25829108
      },
      {
        "date": "2026-07-24",
        "close": 7.03,
        "volume": 24593143
      },
      {
        "date": "2026-07-31",
        "close": 7.32,
        "volume": 17485765
      },
      {
        "date": "2026-08-07",
        "close": 7.42,
        "volume": 20262095
      }
    ],
    "sharemaestro_context": {
      "trend": 8.195891,
      "fair_value": 7.970056,
      "market_activity": -34.901131,
      "market_dynamics": -0.240043,
      "relative_strength": -12.510692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.019886,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.011706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.059611,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.015683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.203276,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.121942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.194406,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.024528
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.24286
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.305493
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.258873
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.017568
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.009409
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.121569
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.03352
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.01539
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023448
      }
    ]
  }
}