{
  "ticker": {
    "uuid": "13090e08-a557-4ea0-9acb-f6fac8a962fa",
    "symbol": "1233",
    "name": "Ten Ren Tea Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.935171,
    "boundary_margin": -0.101347,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.157399,
    "volatility_stability": 1.0135,
    "risk_context": 0.6353,
    "current_regime": {
      "move": -0.069998,
      "interruption": 0.061472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.778,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.458153,
        "direction_boundary": 31.803396,
        "core_momentum": 0.083474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126388
      },
      {
        "date": "2023-08-18",
        "close": 33.942451,
        "direction_boundary": 31.711746,
        "core_momentum": 0.070343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120679
      },
      {
        "date": "2023-08-25",
        "close": 33.708042,
        "direction_boundary": 31.574268,
        "core_momentum": 0.06758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121321
      },
      {
        "date": "2023-09-01",
        "close": 33.473633,
        "direction_boundary": 31.345139,
        "core_momentum": 0.067905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117941
      },
      {
        "date": "2023-09-08",
        "close": 33.192345,
        "direction_boundary": 30.657745,
        "core_momentum": 0.082674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115114
      },
      {
        "date": "2023-09-15",
        "close": 33.567394,
        "direction_boundary": 30.657745,
        "core_momentum": 0.094907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113024
      },
      {
        "date": "2023-09-22",
        "close": 33.192345,
        "direction_boundary": 30.474436,
        "core_momentum": 0.089187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111897
      },
      {
        "date": "2023-09-29",
        "close": 33.051701,
        "direction_boundary": 30.153654,
        "core_momentum": 0.096109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112031
      },
      {
        "date": "2023-10-06",
        "close": 33.379868,
        "direction_boundary": 30.336958,
        "core_momentum": 0.100304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110445
      },
      {
        "date": "2023-10-13",
        "close": 33.051701,
        "direction_boundary": 30.428612,
        "core_momentum": 0.086205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111322
      },
      {
        "date": "2023-10-20",
        "close": 33.051701,
        "direction_boundary": 29.83287,
        "core_momentum": 0.107895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108925
      },
      {
        "date": "2023-10-27",
        "close": 32.582878,
        "direction_boundary": 29.420431,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111272
      },
      {
        "date": "2023-11-03",
        "close": 32.629757,
        "direction_boundary": 29.512089,
        "core_momentum": 0.10564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110766
      },
      {
        "date": "2023-11-10",
        "close": 32.582878,
        "direction_boundary": 29.512089,
        "core_momentum": 0.104052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11083
      },
      {
        "date": "2023-11-17",
        "close": 32.582878,
        "direction_boundary": 29.97035,
        "core_momentum": 0.08717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110689
      },
      {
        "date": "2023-11-24",
        "close": 32.629757,
        "direction_boundary": 29.695393,
        "core_momentum": 0.098815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106207
      },
      {
        "date": "2023-12-01",
        "close": 32.67664,
        "direction_boundary": 29.741219,
        "core_momentum": 0.098699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103578
      },
      {
        "date": "2023-12-08",
        "close": 32.817291,
        "direction_boundary": 30.107826,
        "core_momentum": 0.089992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099391
      },
      {
        "date": "2023-12-15",
        "close": 32.770405,
        "direction_boundary": 29.741219,
        "core_momentum": 0.101851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099269
      },
      {
        "date": "2023-12-22",
        "close": 32.629757,
        "direction_boundary": 29.466261,
        "core_momentum": 0.10736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099018
      },
      {
        "date": "2023-12-29",
        "close": 32.67664,
        "direction_boundary": 29.466261,
        "core_momentum": 0.108951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060832
      },
      {
        "date": "2024-01-05",
        "close": 32.817291,
        "direction_boundary": 29.695393,
        "core_momentum": 0.105131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057271
      },
      {
        "date": "2024-01-12",
        "close": 32.67664,
        "direction_boundary": 29.512089,
        "core_momentum": 0.107229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051966
      },
      {
        "date": "2024-01-19",
        "close": 32.160942,
        "direction_boundary": 29.328783,
        "core_momentum": 0.096566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052681
      },
      {
        "date": "2024-01-26",
        "close": 32.348469,
        "direction_boundary": 29.466261,
        "core_momentum": 0.097814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054082
      },
      {
        "date": "2024-02-02",
        "close": 32.44223,
        "direction_boundary": 29.787046,
        "core_momentum": 0.089139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053287
      },
      {
        "date": "2024-02-09",
        "close": 32.254707,
        "direction_boundary": 29.649563,
        "core_momentum": 0.087864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05123
      },
      {
        "date": "2024-02-16",
        "close": 33.098579,
        "direction_boundary": 30.795221,
        "core_momentum": 0.074796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06157
      },
      {
        "date": "2024-02-23",
        "close": 32.535995,
        "direction_boundary": 31.070179,
        "core_momentum": 0.047178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065077
      },
      {
        "date": "2024-03-01",
        "close": 32.535995,
        "direction_boundary": 31.849224,
        "core_momentum": 0.021563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06459
      },
      {
        "date": "2024-03-08",
        "close": 32.348469,
        "direction_boundary": 31.253483,
        "core_momentum": 0.035036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064089
      },
      {
        "date": "2024-03-15",
        "close": 31.832769,
        "direction_boundary": 30.795221,
        "core_momentum": 0.033692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064853
      },
      {
        "date": "2024-03-22",
        "close": 31.59836,
        "direction_boundary": 31.436789,
        "core_momentum": 0.00514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063976
      },
      {
        "date": "2024-03-29",
        "close": 31.551477,
        "direction_boundary": 31.345139,
        "core_momentum": 0.006583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063887
      },
      {
        "date": "2024-04-05",
        "close": 31.692122,
        "direction_boundary": 31.895046,
        "core_momentum": -0.006362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062328
      },
      {
        "date": "2024-04-12",
        "close": 31.504595,
        "direction_boundary": 31.757572,
        "core_momentum": -0.007966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061565
      },
      {
        "date": "2024-04-19",
        "close": 31.223305,
        "direction_boundary": 31.299311,
        "core_momentum": -0.002428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06228
      },
      {
        "date": "2024-04-26",
        "close": 31.317072,
        "direction_boundary": 31.345139,
        "core_momentum": -0.000895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060141
      },
      {
        "date": "2024-05-03",
        "close": 31.785887,
        "direction_boundary": 31.161833,
        "core_momentum": 0.020026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064206
      },
      {
        "date": "2024-05-10",
        "close": 31.739,
        "direction_boundary": 31.161833,
        "core_momentum": 0.018522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064206
      },
      {
        "date": "2024-05-17",
        "close": 31.739,
        "direction_boundary": 31.345139,
        "core_momentum": 0.012565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064206
      },
      {
        "date": "2024-05-24",
        "close": 31.87965,
        "direction_boundary": 32.078358,
        "core_momentum": -0.006194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064566
      },
      {
        "date": "2024-05-31",
        "close": 31.973412,
        "direction_boundary": 32.628273,
        "core_momentum": -0.02007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064708
      },
      {
        "date": "2024-06-07",
        "close": 32.067181,
        "direction_boundary": 33.315662,
        "core_momentum": -0.037474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064519
      },
      {
        "date": "2024-06-14",
        "close": 31.87965,
        "direction_boundary": 33.178185,
        "core_momentum": -0.039138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064885
      },
      {
        "date": "2024-06-21",
        "close": 31.973412,
        "direction_boundary": 33.361492,
        "core_momentum": -0.041607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064938
      },
      {
        "date": "2024-06-28",
        "close": 32.067181,
        "direction_boundary": 35.194542,
        "core_momentum": -0.088859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065073
      },
      {
        "date": "2024-07-05",
        "close": 32.020298,
        "direction_boundary": 34.552971,
        "core_momentum": -0.073298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064674
      },
      {
        "date": "2024-07-12",
        "close": 32.063393,
        "direction_boundary": 35.067616,
        "core_momentum": -0.085669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064562
      },
      {
        "date": "2024-07-19",
        "close": 32.063393,
        "direction_boundary": 35.348907,
        "core_momentum": -0.092945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060738
      },
      {
        "date": "2024-07-26",
        "close": 32.063393,
        "direction_boundary": 35.348907,
        "core_momentum": -0.092945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060134
      },
      {
        "date": "2024-08-02",
        "close": 32.207825,
        "direction_boundary": 34.926971,
        "core_momentum": -0.077852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060347
      },
      {
        "date": "2024-08-09",
        "close": 30.956102,
        "direction_boundary": 34.458153,
        "core_momentum": -0.101632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081187
      },
      {
        "date": "2024-08-16",
        "close": 31.389389,
        "direction_boundary": 33.942451,
        "core_momentum": -0.075217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074547
      },
      {
        "date": "2024-08-23",
        "close": 31.100529,
        "direction_boundary": 33.708042,
        "core_momentum": -0.077356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072112
      },
      {
        "date": "2024-08-30",
        "close": 31.389389,
        "direction_boundary": 33.473633,
        "core_momentum": -0.062265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073679
      },
      {
        "date": "2024-09-06",
        "close": 30.81167,
        "direction_boundary": 33.192345,
        "core_momentum": -0.071724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077258
      },
      {
        "date": "2024-09-13",
        "close": 30.956102,
        "direction_boundary": 33.567394,
        "core_momentum": -0.077793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074955
      },
      {
        "date": "2024-09-20",
        "close": 31.533821,
        "direction_boundary": 33.192345,
        "core_momentum": -0.049967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079072
      },
      {
        "date": "2024-09-27",
        "close": 31.822678,
        "direction_boundary": 33.051701,
        "core_momentum": -0.037185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080056
      },
      {
        "date": "2024-10-04",
        "close": 32.159679,
        "direction_boundary": 33.379868,
        "core_momentum": -0.036555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08112
      },
      {
        "date": "2024-10-11",
        "close": 31.630104,
        "direction_boundary": 33.051701,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084123
      },
      {
        "date": "2024-10-18",
        "close": 31.533821,
        "direction_boundary": 33.051701,
        "core_momentum": -0.045924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083236
      },
      {
        "date": "2024-10-25",
        "close": 30.81167,
        "direction_boundary": 32.582878,
        "core_momentum": -0.05436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089279
      },
      {
        "date": "2024-11-01",
        "close": 31.774536,
        "direction_boundary": 32.629757,
        "core_momentum": -0.02621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097177
      },
      {
        "date": "2024-11-08",
        "close": 30.763529,
        "direction_boundary": 32.582878,
        "core_momentum": -0.055838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107029
      },
      {
        "date": "2024-11-15",
        "close": 30.66724,
        "direction_boundary": 32.582878,
        "core_momentum": -0.058793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107047
      },
      {
        "date": "2024-11-22",
        "close": 30.81167,
        "direction_boundary": 32.629757,
        "core_momentum": -0.055719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107077
      },
      {
        "date": "2024-11-29",
        "close": 30.619097,
        "direction_boundary": 32.67664,
        "core_momentum": -0.062967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107108
      },
      {
        "date": "2024-12-06",
        "close": 29.896948,
        "direction_boundary": 32.817291,
        "core_momentum": -0.088988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111178
      },
      {
        "date": "2024-12-13",
        "close": 30.089521,
        "direction_boundary": 32.770405,
        "core_momentum": -0.081808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111782
      },
      {
        "date": "2024-12-20",
        "close": 28.885942,
        "direction_boundary": 32.629757,
        "core_momentum": -0.114736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12359
      },
      {
        "date": "2024-12-27",
        "close": 28.934084,
        "direction_boundary": 32.67664,
        "core_momentum": -0.114533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123462
      },
      {
        "date": "2025-01-03",
        "close": 28.982227,
        "direction_boundary": 32.817291,
        "core_momentum": -0.116861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123664
      },
      {
        "date": "2025-01-10",
        "close": 28.548939,
        "direction_boundary": 32.67664,
        "core_momentum": -0.12632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124381
      },
      {
        "date": "2025-01-17",
        "close": 28.597082,
        "direction_boundary": 32.160942,
        "core_momentum": -0.110813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2025-01-24",
        "close": 28.934084,
        "direction_boundary": 32.348469,
        "core_momentum": -0.10555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126398
      },
      {
        "date": "2025-02-07",
        "close": 29.271086,
        "direction_boundary": 32.44223,
        "core_momentum": -0.097747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127719
      },
      {
        "date": "2025-02-14",
        "close": 28.885942,
        "direction_boundary": 32.254707,
        "core_momentum": -0.104443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117708
      },
      {
        "date": "2025-02-21",
        "close": 28.934084,
        "direction_boundary": 33.098579,
        "core_momentum": -0.125821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115467
      },
      {
        "date": "2025-02-28",
        "close": 29.078514,
        "direction_boundary": 32.535995,
        "core_momentum": -0.106266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115646
      },
      {
        "date": "2025-03-07",
        "close": 29.752518,
        "direction_boundary": 32.535995,
        "core_momentum": -0.085551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119917
      },
      {
        "date": "2025-03-14",
        "close": 30.763529,
        "direction_boundary": 32.348469,
        "core_momentum": -0.048996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127058
      },
      {
        "date": "2025-03-21",
        "close": 32.400398,
        "direction_boundary": 31.832769,
        "core_momentum": 0.017832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145997
      },
      {
        "date": "2025-03-28",
        "close": 33.50769,
        "direction_boundary": 31.59836,
        "core_momentum": 0.060425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150885
      },
      {
        "date": "2025-04-04",
        "close": 33.748405,
        "direction_boundary": 31.551477,
        "core_momentum": 0.06963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150733
      },
      {
        "date": "2025-04-11",
        "close": 33.315117,
        "direction_boundary": 31.692122,
        "core_momentum": 0.051211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151664
      },
      {
        "date": "2025-04-18",
        "close": 32.7374,
        "direction_boundary": 31.504595,
        "core_momentum": 0.039131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15188
      },
      {
        "date": "2025-04-25",
        "close": 33.170689,
        "direction_boundary": 31.223305,
        "core_momentum": 0.06237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152606
      },
      {
        "date": "2025-05-02",
        "close": 32.929974,
        "direction_boundary": 31.317072,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148924
      },
      {
        "date": "2025-05-09",
        "close": 31.293104,
        "direction_boundary": 31.785887,
        "core_momentum": -0.015503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160642
      },
      {
        "date": "2025-05-16",
        "close": 31.341244,
        "direction_boundary": 31.739,
        "core_momentum": -0.012532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153982
      },
      {
        "date": "2025-05-23",
        "close": 31.389389,
        "direction_boundary": 31.739,
        "core_momentum": -0.011015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153885
      },
      {
        "date": "2025-05-30",
        "close": 31.293104,
        "direction_boundary": 31.87965,
        "core_momentum": -0.018399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153878
      },
      {
        "date": "2025-06-06",
        "close": 30.37838,
        "direction_boundary": 31.973412,
        "core_momentum": -0.049886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159292
      },
      {
        "date": "2025-06-13",
        "close": 29.993235,
        "direction_boundary": 32.067181,
        "core_momentum": -0.064675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156729
      },
      {
        "date": "2025-06-20",
        "close": 29.752518,
        "direction_boundary": 31.87965,
        "core_momentum": -0.066724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156852
      },
      {
        "date": "2025-06-27",
        "close": 30.330238,
        "direction_boundary": 31.973412,
        "core_momentum": -0.051392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14777
      },
      {
        "date": "2025-07-04",
        "close": 30.66724,
        "direction_boundary": 32.067181,
        "core_momentum": -0.043657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148315
      },
      {
        "date": "2025-07-11",
        "close": 29.848806,
        "direction_boundary": 32.020298,
        "core_momentum": -0.067816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153782
      },
      {
        "date": "2025-07-18",
        "close": 30.33931,
        "direction_boundary": 32.063393,
        "core_momentum": -0.053771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153325
      },
      {
        "date": "2025-07-25",
        "close": 30.388966,
        "direction_boundary": 32.063393,
        "core_momentum": -0.052222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153326
      },
      {
        "date": "2025-08-01",
        "close": 30.43862,
        "direction_boundary": 32.063393,
        "core_momentum": -0.050674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152729
      },
      {
        "date": "2025-08-08",
        "close": 30.935171,
        "direction_boundary": 32.207825,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153441
      },
      {
        "date": "2025-08-15",
        "close": 30.587585,
        "direction_boundary": 30.956102,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153074
      },
      {
        "date": "2025-08-22",
        "close": 30.388966,
        "direction_boundary": 31.389389,
        "core_momentum": -0.031871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153551
      },
      {
        "date": "2025-08-29",
        "close": 30.488277,
        "direction_boundary": 31.100529,
        "core_momentum": -0.019686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1535
      },
      {
        "date": "2025-09-05",
        "close": 30.587585,
        "direction_boundary": 31.389389,
        "core_momentum": -0.025544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150489
      },
      {
        "date": "2025-09-12",
        "close": 30.488277,
        "direction_boundary": 30.81167,
        "core_momentum": -0.010496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143134
      },
      {
        "date": "2025-09-19",
        "close": 30.587585,
        "direction_boundary": 30.956102,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122003
      },
      {
        "date": "2025-09-26",
        "close": 30.289656,
        "direction_boundary": 31.533821,
        "core_momentum": -0.039455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110855
      },
      {
        "date": "2025-10-03",
        "close": 30.587585,
        "direction_boundary": 31.822678,
        "core_momentum": -0.038812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111437
      },
      {
        "date": "2025-10-10",
        "close": 30.488277,
        "direction_boundary": 32.159679,
        "core_momentum": -0.051972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110655
      },
      {
        "date": "2025-10-17",
        "close": 30.686895,
        "direction_boundary": 31.630104,
        "core_momentum": -0.02982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109543
      },
      {
        "date": "2025-10-24",
        "close": 30.637241,
        "direction_boundary": 31.533821,
        "core_momentum": -0.028432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107217
      },
      {
        "date": "2025-10-31",
        "close": 30.587585,
        "direction_boundary": 30.81167,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107058
      },
      {
        "date": "2025-11-07",
        "close": 30.587585,
        "direction_boundary": 31.774536,
        "core_momentum": -0.037355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081494
      },
      {
        "date": "2025-11-14",
        "close": 30.587585,
        "direction_boundary": 30.763529,
        "core_momentum": -0.005719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08143
      },
      {
        "date": "2025-11-21",
        "close": 30.587585,
        "direction_boundary": 30.66724,
        "core_momentum": -0.002597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081365
      },
      {
        "date": "2025-11-28",
        "close": 31.77931,
        "direction_boundary": 30.81167,
        "core_momentum": 0.031405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097756
      },
      {
        "date": "2025-12-05",
        "close": 32.07724,
        "direction_boundary": 30.619097,
        "core_momentum": 0.047622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088095
      },
      {
        "date": "2025-12-12",
        "close": 31.878618,
        "direction_boundary": 29.896948,
        "core_momentum": 0.066283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086338
      },
      {
        "date": "2025-12-19",
        "close": 31.580688,
        "direction_boundary": 30.089521,
        "core_momentum": 0.049558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086678
      },
      {
        "date": "2025-12-26",
        "close": 31.878618,
        "direction_boundary": 28.885942,
        "core_momentum": 0.103603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08386
      },
      {
        "date": "2026-01-02",
        "close": 31.928278,
        "direction_boundary": 28.934084,
        "core_momentum": 0.103483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082819
      },
      {
        "date": "2026-01-09",
        "close": 31.928278,
        "direction_boundary": 28.982227,
        "core_momentum": 0.10165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071913
      },
      {
        "date": "2026-01-16",
        "close": 32.126896,
        "direction_boundary": 28.548939,
        "core_momentum": 0.125327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069382
      },
      {
        "date": "2026-01-23",
        "close": 31.977932,
        "direction_boundary": 28.597082,
        "core_momentum": 0.118224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070029
      },
      {
        "date": "2026-01-30",
        "close": 31.878618,
        "direction_boundary": 28.934084,
        "core_momentum": 0.101767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070381
      },
      {
        "date": "2026-02-06",
        "close": 31.977932,
        "direction_boundary": 29.271086,
        "core_momentum": 0.092475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067298
      },
      {
        "date": "2026-02-13",
        "close": 32.07724,
        "direction_boundary": 28.885942,
        "core_momentum": 0.110479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064834
      },
      {
        "date": "2026-02-27",
        "close": 33.268967,
        "direction_boundary": 28.934084,
        "core_momentum": 0.149819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079519
      },
      {
        "date": "2026-03-06",
        "close": 32.176552,
        "direction_boundary": 29.078514,
        "core_momentum": 0.10654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094544
      },
      {
        "date": "2026-03-13",
        "close": 31.034483,
        "direction_boundary": 29.752518,
        "core_momentum": 0.043088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108336
      },
      {
        "date": "2026-03-20",
        "close": 29.892414,
        "direction_boundary": 30.763529,
        "core_momentum": -0.028316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120472
      },
      {
        "date": "2026-03-27",
        "close": 29.048275,
        "direction_boundary": 32.400398,
        "core_momentum": -0.103459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2026-04-03",
        "close": 28.204138,
        "direction_boundary": 33.50769,
        "core_momentum": -0.158279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131604
      },
      {
        "date": "2026-04-10",
        "close": 29.246897,
        "direction_boundary": 33.748405,
        "core_momentum": -0.133384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141425
      },
      {
        "date": "2026-04-17",
        "close": 29.296551,
        "direction_boundary": 33.315117,
        "core_momentum": -0.120623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141485
      },
      {
        "date": "2026-04-24",
        "close": 28.40276,
        "direction_boundary": 32.7374,
        "core_momentum": -0.132406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146682
      },
      {
        "date": "2026-05-01",
        "close": 28.551723,
        "direction_boundary": 33.170689,
        "core_momentum": -0.139248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147115
      },
      {
        "date": "2026-05-08",
        "close": 28.601379,
        "direction_boundary": 32.929974,
        "core_momentum": -0.131448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147239
      },
      {
        "date": "2026-05-15",
        "close": 28.601379,
        "direction_boundary": 31.293104,
        "core_momentum": -0.086017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147239
      },
      {
        "date": "2026-05-22",
        "close": 28.601379,
        "direction_boundary": 31.341244,
        "core_momentum": -0.08742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147239
      },
      {
        "date": "2026-05-29",
        "close": 27.806896,
        "direction_boundary": 31.389389,
        "core_momentum": -0.114131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151375
      },
      {
        "date": "2026-06-05",
        "close": 27.508966,
        "direction_boundary": 31.293104,
        "core_momentum": -0.120926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139003
      },
      {
        "date": "2026-06-12",
        "close": 27.608274,
        "direction_boundary": 30.37838,
        "core_momentum": -0.091187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138
      },
      {
        "date": "2026-06-19",
        "close": 27.806896,
        "direction_boundary": 29.993235,
        "core_momentum": -0.072894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139157
      },
      {
        "date": "2026-06-26",
        "close": 28.005518,
        "direction_boundary": 29.752518,
        "core_momentum": -0.058718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140056
      },
      {
        "date": "2026-07-03",
        "close": 28.005518,
        "direction_boundary": 30.330238,
        "core_momentum": -0.076647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138777
      },
      {
        "date": "2026-07-10",
        "close": 27.707586,
        "direction_boundary": 30.66724,
        "core_momentum": -0.096509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138662
      },
      {
        "date": "2026-07-17",
        "close": 28.253794,
        "direction_boundary": 29.848806,
        "core_momentum": -0.053436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142779
      },
      {
        "date": "2026-07-24",
        "close": 29.200001,
        "direction_boundary": 30.33931,
        "core_momentum": -0.037552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151417
      },
      {
        "date": "2026-07-31",
        "close": 28.9,
        "direction_boundary": 30.388966,
        "core_momentum": -0.048997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151695
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "direction_boundary": 30.43862,
        "core_momentum": -0.053834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151692
      },
      {
        "date": "2026-08-14",
        "close": 27.799999,
        "direction_boundary": 30.935171,
        "core_momentum": -0.101347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.458153,
        "volume": 81808
      },
      {
        "date": "2023-08-18",
        "close": 33.942451,
        "volume": 157620
      },
      {
        "date": "2023-08-25",
        "close": 33.708042,
        "volume": 30565
      },
      {
        "date": "2023-09-01",
        "close": 33.473633,
        "volume": 49006
      },
      {
        "date": "2023-09-08",
        "close": 33.192345,
        "volume": 70070
      },
      {
        "date": "2023-09-15",
        "close": 33.567394,
        "volume": 60001
      },
      {
        "date": "2023-09-22",
        "close": 33.192345,
        "volume": 35026
      },
      {
        "date": "2023-09-29",
        "close": 33.051701,
        "volume": 14067
      },
      {
        "date": "2023-10-06",
        "close": 33.379868,
        "volume": 41228
      },
      {
        "date": "2023-10-13",
        "close": 33.051701,
        "volume": 79210
      },
      {
        "date": "2023-10-20",
        "close": 33.051701,
        "volume": 25620
      },
      {
        "date": "2023-10-27",
        "close": 32.582878,
        "volume": 77000
      },
      {
        "date": "2023-11-03",
        "close": 32.629757,
        "volume": 30674
      },
      {
        "date": "2023-11-10",
        "close": 32.582878,
        "volume": 44206
      },
      {
        "date": "2023-11-17",
        "close": 32.582878,
        "volume": 45056
      },
      {
        "date": "2023-11-24",
        "close": 32.629757,
        "volume": 58530
      },
      {
        "date": "2023-12-01",
        "close": 32.67664,
        "volume": 37180
      },
      {
        "date": "2023-12-08",
        "close": 32.817291,
        "volume": 38454
      },
      {
        "date": "2023-12-15",
        "close": 32.770405,
        "volume": 32103
      },
      {
        "date": "2023-12-22",
        "close": 32.629757,
        "volume": 57093
      },
      {
        "date": "2023-12-29",
        "close": 32.67664,
        "volume": 124284
      },
      {
        "date": "2024-01-05",
        "close": 32.817291,
        "volume": 59018
      },
      {
        "date": "2024-01-12",
        "close": 32.67664,
        "volume": 103106
      },
      {
        "date": "2024-01-19",
        "close": 32.160942,
        "volume": 91138
      },
      {
        "date": "2024-01-26",
        "close": 32.348469,
        "volume": 33101
      },
      {
        "date": "2024-02-02",
        "close": 32.44223,
        "volume": 30052
      },
      {
        "date": "2024-02-09",
        "close": 32.254707,
        "volume": 12002
      },
      {
        "date": "2024-02-16",
        "close": 33.098579,
        "volume": 92509
      },
      {
        "date": "2024-02-23",
        "close": 32.535995,
        "volume": 79135
      },
      {
        "date": "2024-03-01",
        "close": 32.535995,
        "volume": 46002
      },
      {
        "date": "2024-03-08",
        "close": 32.348469,
        "volume": 81156
      },
      {
        "date": "2024-03-15",
        "close": 31.832769,
        "volume": 200009
      },
      {
        "date": "2024-03-22",
        "close": 31.59836,
        "volume": 44893
      },
      {
        "date": "2024-03-29",
        "close": 31.551477,
        "volume": 88031
      },
      {
        "date": "2024-04-05",
        "close": 31.692122,
        "volume": 38083
      },
      {
        "date": "2024-04-12",
        "close": 31.504595,
        "volume": 59016
      },
      {
        "date": "2024-04-19",
        "close": 31.223305,
        "volume": 74508
      },
      {
        "date": "2024-04-26",
        "close": 31.317072,
        "volume": 59020
      },
      {
        "date": "2024-05-03",
        "close": 31.785887,
        "volume": 44090
      },
      {
        "date": "2024-05-10",
        "close": 31.739,
        "volume": 101301
      },
      {
        "date": "2024-05-17",
        "close": 31.739,
        "volume": 91220
      },
      {
        "date": "2024-05-24",
        "close": 31.87965,
        "volume": 75382
      },
      {
        "date": "2024-05-31",
        "close": 31.973412,
        "volume": 62002
      },
      {
        "date": "2024-06-07",
        "close": 32.067181,
        "volume": 89000
      },
      {
        "date": "2024-06-14",
        "close": 31.87965,
        "volume": 30030
      },
      {
        "date": "2024-06-21",
        "close": 31.973412,
        "volume": 81108
      },
      {
        "date": "2024-06-28",
        "close": 32.067181,
        "volume": 57044
      },
      {
        "date": "2024-07-05",
        "close": 32.020298,
        "volume": 71109
      },
      {
        "date": "2024-07-12",
        "close": 32.063393,
        "volume": 168922
      },
      {
        "date": "2024-07-19",
        "close": 32.063393,
        "volume": 60131
      },
      {
        "date": "2024-07-26",
        "close": 32.063393,
        "volume": 45101
      },
      {
        "date": "2024-08-02",
        "close": 32.207825,
        "volume": 40100
      },
      {
        "date": "2024-08-09",
        "close": 30.956102,
        "volume": 158329
      },
      {
        "date": "2024-08-16",
        "close": 31.389389,
        "volume": 57274
      },
      {
        "date": "2024-08-23",
        "close": 31.100529,
        "volume": 279386
      },
      {
        "date": "2024-08-30",
        "close": 31.389389,
        "volume": 73115
      },
      {
        "date": "2024-09-06",
        "close": 30.81167,
        "volume": 87088
      },
      {
        "date": "2024-09-13",
        "close": 30.956102,
        "volume": 67003
      },
      {
        "date": "2024-09-20",
        "close": 31.533821,
        "volume": 29919
      },
      {
        "date": "2024-09-27",
        "close": 31.822678,
        "volume": 60150
      },
      {
        "date": "2024-10-04",
        "close": 32.159679,
        "volume": 61988
      },
      {
        "date": "2024-10-11",
        "close": 31.630104,
        "volume": 45496
      },
      {
        "date": "2024-10-18",
        "close": 31.533821,
        "volume": 43309
      },
      {
        "date": "2024-10-25",
        "close": 30.81167,
        "volume": 54221
      },
      {
        "date": "2024-11-01",
        "close": 31.774536,
        "volume": 52262
      },
      {
        "date": "2024-11-08",
        "close": 30.763529,
        "volume": 58214
      },
      {
        "date": "2024-11-15",
        "close": 30.66724,
        "volume": 53237
      },
      {
        "date": "2024-11-22",
        "close": 30.81167,
        "volume": 39278
      },
      {
        "date": "2024-11-29",
        "close": 30.619097,
        "volume": 43001
      },
      {
        "date": "2024-12-06",
        "close": 29.896948,
        "volume": 188907
      },
      {
        "date": "2024-12-13",
        "close": 30.089521,
        "volume": 79083
      },
      {
        "date": "2024-12-20",
        "close": 28.885942,
        "volume": 152319
      },
      {
        "date": "2024-12-27",
        "close": 28.934084,
        "volume": 48086
      },
      {
        "date": "2025-01-03",
        "close": 28.982227,
        "volume": 38007
      },
      {
        "date": "2025-01-10",
        "close": 28.548939,
        "volume": 56352
      },
      {
        "date": "2025-01-17",
        "close": 28.597082,
        "volume": 68002
      },
      {
        "date": "2025-01-24",
        "close": 28.934084,
        "volume": 10002
      },
      {
        "date": "2025-02-07",
        "close": 29.271086,
        "volume": 28366
      },
      {
        "date": "2025-02-14",
        "close": 28.885942,
        "volume": 29161
      },
      {
        "date": "2025-02-21",
        "close": 28.934084,
        "volume": 43182
      },
      {
        "date": "2025-02-28",
        "close": 29.078514,
        "volume": 38002
      },
      {
        "date": "2025-03-07",
        "close": 29.752518,
        "volume": 122013
      },
      {
        "date": "2025-03-14",
        "close": 30.763529,
        "volume": 185219
      },
      {
        "date": "2025-03-21",
        "close": 32.400398,
        "volume": 378029
      },
      {
        "date": "2025-03-28",
        "close": 33.50769,
        "volume": 742377
      },
      {
        "date": "2025-04-04",
        "close": 33.748405,
        "volume": 61000
      },
      {
        "date": "2025-04-11",
        "close": 33.315117,
        "volume": 202238
      },
      {
        "date": "2025-04-18",
        "close": 32.7374,
        "volume": 141004
      },
      {
        "date": "2025-04-25",
        "close": 33.170689,
        "volume": 63048
      },
      {
        "date": "2025-05-02",
        "close": 32.929974,
        "volume": 25061
      },
      {
        "date": "2025-05-09",
        "close": 31.293104,
        "volume": 222194
      },
      {
        "date": "2025-05-16",
        "close": 31.341244,
        "volume": 187952
      },
      {
        "date": "2025-05-23",
        "close": 31.389389,
        "volume": 86323
      },
      {
        "date": "2025-05-30",
        "close": 31.293104,
        "volume": 40229
      },
      {
        "date": "2025-06-06",
        "close": 30.37838,
        "volume": 93000
      },
      {
        "date": "2025-06-13",
        "close": 29.993235,
        "volume": 308312
      },
      {
        "date": "2025-06-20",
        "close": 29.752518,
        "volume": 74000
      },
      {
        "date": "2025-06-27",
        "close": 30.330238,
        "volume": 72524
      },
      {
        "date": "2025-07-04",
        "close": 30.66724,
        "volume": 34099
      },
      {
        "date": "2025-07-11",
        "close": 29.848806,
        "volume": 84032
      },
      {
        "date": "2025-07-18",
        "close": 30.33931,
        "volume": 59489
      },
      {
        "date": "2025-07-25",
        "close": 30.388966,
        "volume": 38122
      },
      {
        "date": "2025-08-01",
        "close": 30.43862,
        "volume": 53193
      },
      {
        "date": "2025-08-08",
        "close": 30.935171,
        "volume": 50012
      },
      {
        "date": "2025-08-15",
        "close": 30.587585,
        "volume": 30009
      },
      {
        "date": "2025-08-22",
        "close": 30.388966,
        "volume": 56112
      },
      {
        "date": "2025-08-29",
        "close": 30.488277,
        "volume": 36001
      },
      {
        "date": "2025-09-05",
        "close": 30.587585,
        "volume": 26519
      },
      {
        "date": "2025-09-12",
        "close": 30.488277,
        "volume": 46150
      },
      {
        "date": "2025-09-19",
        "close": 30.587585,
        "volume": 45042
      },
      {
        "date": "2025-09-26",
        "close": 30.289656,
        "volume": 59732
      },
      {
        "date": "2025-10-03",
        "close": 30.587585,
        "volume": 22048
      },
      {
        "date": "2025-10-10",
        "close": 30.488277,
        "volume": 24091
      },
      {
        "date": "2025-10-17",
        "close": 30.686895,
        "volume": 31123
      },
      {
        "date": "2025-10-24",
        "close": 30.637241,
        "volume": 39620
      },
      {
        "date": "2025-10-31",
        "close": 30.587585,
        "volume": 29352
      },
      {
        "date": "2025-11-07",
        "close": 30.587585,
        "volume": 27158
      },
      {
        "date": "2025-11-14",
        "close": 30.587585,
        "volume": 21002
      },
      {
        "date": "2025-11-21",
        "close": 30.587585,
        "volume": 41001
      },
      {
        "date": "2025-11-28",
        "close": 31.77931,
        "volume": 88003
      },
      {
        "date": "2025-12-05",
        "close": 32.07724,
        "volume": 31576
      },
      {
        "date": "2025-12-12",
        "close": 31.878618,
        "volume": 78013
      },
      {
        "date": "2025-12-19",
        "close": 31.580688,
        "volume": 50152
      },
      {
        "date": "2025-12-26",
        "close": 31.878618,
        "volume": 19100
      },
      {
        "date": "2026-01-02",
        "close": 31.928278,
        "volume": 49105
      },
      {
        "date": "2026-01-09",
        "close": 31.928278,
        "volume": 143235
      },
      {
        "date": "2026-01-16",
        "close": 32.126896,
        "volume": 72010
      },
      {
        "date": "2026-01-23",
        "close": 31.977932,
        "volume": 111001
      },
      {
        "date": "2026-01-30",
        "close": 31.878618,
        "volume": 170009
      },
      {
        "date": "2026-02-06",
        "close": 31.977932,
        "volume": 166147
      },
      {
        "date": "2026-02-13",
        "close": 32.07724,
        "volume": 65000
      },
      {
        "date": "2026-02-27",
        "close": 33.268967,
        "volume": 226019
      },
      {
        "date": "2026-03-06",
        "close": 32.176552,
        "volume": 106061
      },
      {
        "date": "2026-03-13",
        "close": 31.034483,
        "volume": 70203
      },
      {
        "date": "2026-03-20",
        "close": 29.892414,
        "volume": 64535
      },
      {
        "date": "2026-03-27",
        "close": 29.048275,
        "volume": 79113
      },
      {
        "date": "2026-04-03",
        "close": 28.204138,
        "volume": 50003
      },
      {
        "date": "2026-04-10",
        "close": 29.246897,
        "volume": 61027
      },
      {
        "date": "2026-04-17",
        "close": 29.296551,
        "volume": 65126
      },
      {
        "date": "2026-04-24",
        "close": 28.40276,
        "volume": 88269
      },
      {
        "date": "2026-05-01",
        "close": 28.551723,
        "volume": 119885
      },
      {
        "date": "2026-05-08",
        "close": 28.601379,
        "volume": 119059
      },
      {
        "date": "2026-05-15",
        "close": 28.601379,
        "volume": 118079
      },
      {
        "date": "2026-05-22",
        "close": 28.601379,
        "volume": 67007
      },
      {
        "date": "2026-05-29",
        "close": 27.806896,
        "volume": 157573
      },
      {
        "date": "2026-06-05",
        "close": 27.508966,
        "volume": 213512
      },
      {
        "date": "2026-06-12",
        "close": 27.608274,
        "volume": 130955
      },
      {
        "date": "2026-06-19",
        "close": 27.806896,
        "volume": 110448
      },
      {
        "date": "2026-06-26",
        "close": 28.005518,
        "volume": 121001
      },
      {
        "date": "2026-07-03",
        "close": 28.005518,
        "volume": 114228
      },
      {
        "date": "2026-07-10",
        "close": 27.707586,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 28.253794,
        "volume": 133247
      },
      {
        "date": "2026-07-24",
        "close": 29.200001,
        "volume": 106224
      },
      {
        "date": "2026-07-31",
        "close": 28.9,
        "volume": 107052
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "volume": 80013
      },
      {
        "date": "2026-08-14",
        "close": 27.799999,
        "volume": 118303
      }
    ],
    "sharemaestro_context": {
      "trend": 29.412299,
      "fair_value": 31.103735,
      "market_activity": -34.583687,
      "market_dynamics": 0.545869,
      "relative_strength": -34.989889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.003278,
        "directional_follow_through": 0.3214,
        "regime_survival": 0.8929,
        "conditional_difference": 0.003278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.003738,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.030256,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2857,
        "conditional_difference": 0.035202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02992,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.039652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.026735
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.003115
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.001543
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.024558
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.011834
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.001475
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.03501
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.016345
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.022546
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.023437
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.069998
      }
    ]
  }
}