{
  "ticker": {
    "uuid": "130b0799-40b9-4700-8c89-0b60b0f5e022",
    "symbol": "6496",
    "name": "Excelsior Biopharma Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.65,
    "boundary_margin": -0.124774,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.212594,
    "volatility_stability": 1.2533,
    "risk_context": 0.4704,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.016529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.146,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.4,
        "direction_boundary": 27.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430454
      },
      {
        "date": "2023-08-18",
        "close": 29.6,
        "direction_boundary": 28.200001,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430463
      },
      {
        "date": "2023-08-25",
        "close": 28.799999,
        "direction_boundary": 27.950001,
        "core_momentum": 0.030411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347804
      },
      {
        "date": "2023-09-01",
        "close": 28.9,
        "direction_boundary": 27.85,
        "core_momentum": 0.037702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34804
      },
      {
        "date": "2023-09-08",
        "close": 28.75,
        "direction_boundary": 29.049999,
        "core_momentum": -0.010327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332012
      },
      {
        "date": "2023-09-15",
        "close": 28.950001,
        "direction_boundary": 28.0,
        "core_momentum": 0.033929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324491
      },
      {
        "date": "2023-09-22",
        "close": 28.85,
        "direction_boundary": 28.450001,
        "core_momentum": 0.01406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323502
      },
      {
        "date": "2023-09-29",
        "close": 28.700001,
        "direction_boundary": 27.65,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322257
      },
      {
        "date": "2023-10-06",
        "close": 28.799999,
        "direction_boundary": 28.35,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321799
      },
      {
        "date": "2023-10-13",
        "close": 29.15,
        "direction_boundary": 27.65,
        "core_momentum": 0.05425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285204
      },
      {
        "date": "2023-10-20",
        "close": 28.0,
        "direction_boundary": 27.4,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280963
      },
      {
        "date": "2023-10-27",
        "close": 28.700001,
        "direction_boundary": 26.75,
        "core_momentum": 0.072897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279406
      },
      {
        "date": "2023-11-03",
        "close": 27.6,
        "direction_boundary": 26.799999,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233632
      },
      {
        "date": "2023-11-10",
        "close": 27.9,
        "direction_boundary": 27.450001,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190369
      },
      {
        "date": "2023-11-17",
        "close": 27.9,
        "direction_boundary": 27.6,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190132
      },
      {
        "date": "2023-11-24",
        "close": 28.299999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.050093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190909
      },
      {
        "date": "2023-12-01",
        "close": 28.700001,
        "direction_boundary": 27.15,
        "core_momentum": 0.05709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183241
      },
      {
        "date": "2023-12-08",
        "close": 28.299999,
        "direction_boundary": 28.200001,
        "core_momentum": 0.003546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167773
      },
      {
        "date": "2023-12-15",
        "close": 29.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172359
      },
      {
        "date": "2023-12-22",
        "close": 29.25,
        "direction_boundary": 28.1,
        "core_momentum": 0.040925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171238
      },
      {
        "date": "2023-12-29",
        "close": 28.85,
        "direction_boundary": 28.200001,
        "core_momentum": 0.02305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144063
      },
      {
        "date": "2024-01-05",
        "close": 28.799999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132181
      },
      {
        "date": "2024-01-12",
        "close": 28.299999,
        "direction_boundary": 27.4,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133598
      },
      {
        "date": "2024-01-19",
        "close": 27.85,
        "direction_boundary": 27.450001,
        "core_momentum": 0.014572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130493
      },
      {
        "date": "2024-01-26",
        "close": 28.5,
        "direction_boundary": 27.4,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129017
      },
      {
        "date": "2024-02-02",
        "close": 27.9,
        "direction_boundary": 28.15,
        "core_momentum": -0.008881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128142
      },
      {
        "date": "2024-02-09",
        "close": 27.75,
        "direction_boundary": 28.450001,
        "core_momentum": -0.024605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125414
      },
      {
        "date": "2024-02-16",
        "close": 27.65,
        "direction_boundary": 28.35,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124749
      },
      {
        "date": "2024-02-23",
        "close": 28.549999,
        "direction_boundary": 33.900002,
        "core_momentum": -0.157817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128313
      },
      {
        "date": "2024-03-01",
        "close": 28.75,
        "direction_boundary": 33.799999,
        "core_momentum": -0.149408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128614
      },
      {
        "date": "2024-03-08",
        "close": 29.6,
        "direction_boundary": 31.25,
        "core_momentum": -0.0528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134618
      },
      {
        "date": "2024-03-15",
        "close": 28.549999,
        "direction_boundary": 29.65,
        "core_momentum": -0.0371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143823
      },
      {
        "date": "2024-03-22",
        "close": 28.35,
        "direction_boundary": 30.15,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144054
      },
      {
        "date": "2024-03-29",
        "close": 28.049999,
        "direction_boundary": 29.5,
        "core_momentum": -0.049153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144591
      },
      {
        "date": "2024-04-05",
        "close": 29.35,
        "direction_boundary": 29.85,
        "core_momentum": -0.01675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158114
      },
      {
        "date": "2024-04-12",
        "close": 28.0,
        "direction_boundary": 33.099998,
        "core_momentum": -0.154078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170428
      },
      {
        "date": "2024-04-19",
        "close": 28.049999,
        "direction_boundary": 31.35,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161048
      },
      {
        "date": "2024-04-26",
        "close": 28.35,
        "direction_boundary": 32.349998,
        "core_momentum": -0.123648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157898
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "direction_boundary": 35.950001,
        "core_momentum": -0.22114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148934
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "direction_boundary": 32.349998,
        "core_momentum": -0.134467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148198
      },
      {
        "date": "2024-05-17",
        "close": 28.1,
        "direction_boundary": 32.450001,
        "core_momentum": -0.134052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148274
      },
      {
        "date": "2024-05-24",
        "close": 28.4,
        "direction_boundary": 31.799999,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147677
      },
      {
        "date": "2024-05-31",
        "close": 28.700001,
        "direction_boundary": 30.4,
        "core_momentum": -0.055921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147092
      },
      {
        "date": "2024-06-07",
        "close": 34.349998,
        "direction_boundary": 31.950001,
        "core_momentum": 0.075117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287997
      },
      {
        "date": "2024-06-14",
        "close": 31.9,
        "direction_boundary": 31.65,
        "core_momentum": 0.007899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308039
      },
      {
        "date": "2024-06-21",
        "close": 32.150002,
        "direction_boundary": 31.0,
        "core_momentum": 0.037097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308016
      },
      {
        "date": "2024-06-28",
        "close": 33.200001,
        "direction_boundary": 33.0,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309403
      },
      {
        "date": "2024-07-05",
        "close": 34.349998,
        "direction_boundary": 31.549999,
        "core_momentum": 0.088748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311724
      },
      {
        "date": "2024-07-12",
        "close": 32.700001,
        "direction_boundary": 31.4,
        "core_momentum": 0.041401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319667
      },
      {
        "date": "2024-07-19",
        "close": 32.799999,
        "direction_boundary": 30.549999,
        "core_momentum": 0.07365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318182
      },
      {
        "date": "2024-07-26",
        "close": 31.6,
        "direction_boundary": 29.6,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322788
      },
      {
        "date": "2024-08-02",
        "close": 30.299999,
        "direction_boundary": 28.9,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327281
      },
      {
        "date": "2024-08-09",
        "close": 29.9,
        "direction_boundary": 29.4,
        "core_momentum": 0.017007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327877
      },
      {
        "date": "2024-08-16",
        "close": 29.5,
        "direction_boundary": 29.6,
        "core_momentum": -0.003378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328551
      },
      {
        "date": "2024-08-23",
        "close": 30.799999,
        "direction_boundary": 28.799999,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330897
      },
      {
        "date": "2024-08-30",
        "close": 30.5,
        "direction_boundary": 28.9,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331302
      },
      {
        "date": "2024-09-06",
        "close": 29.65,
        "direction_boundary": 28.75,
        "core_momentum": 0.031304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331556
      },
      {
        "date": "2024-09-13",
        "close": 30.35,
        "direction_boundary": 28.950001,
        "core_momentum": 0.048359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328819
      },
      {
        "date": "2024-09-20",
        "close": 29.9,
        "direction_boundary": 28.85,
        "core_momentum": 0.036395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329453
      },
      {
        "date": "2024-09-27",
        "close": 30.4,
        "direction_boundary": 28.700001,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329519
      },
      {
        "date": "2024-10-04",
        "close": 29.950001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.039931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324637
      },
      {
        "date": "2024-10-11",
        "close": 29.9,
        "direction_boundary": 29.15,
        "core_momentum": 0.025729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31727
      },
      {
        "date": "2024-10-18",
        "close": 29.25,
        "direction_boundary": 28.0,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319087
      },
      {
        "date": "2024-10-25",
        "close": 30.1,
        "direction_boundary": 28.700001,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321077
      },
      {
        "date": "2024-11-01",
        "close": 30.200001,
        "direction_boundary": 27.6,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320374
      },
      {
        "date": "2024-11-08",
        "close": 30.25,
        "direction_boundary": 27.9,
        "core_momentum": 0.084229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320352
      },
      {
        "date": "2024-11-15",
        "close": 29.549999,
        "direction_boundary": 27.9,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32243
      },
      {
        "date": "2024-11-22",
        "close": 29.6,
        "direction_boundary": 28.299999,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322187
      },
      {
        "date": "2024-11-29",
        "close": 29.9,
        "direction_boundary": 28.700001,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322164
      },
      {
        "date": "2024-12-06",
        "close": 30.299999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.070671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196147
      },
      {
        "date": "2024-12-13",
        "close": 29.950001,
        "direction_boundary": 29.0,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169403
      },
      {
        "date": "2024-12-20",
        "close": 30.049999,
        "direction_boundary": 29.25,
        "core_momentum": 0.02735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168976
      },
      {
        "date": "2024-12-27",
        "close": 30.200001,
        "direction_boundary": 28.85,
        "core_momentum": 0.046794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161858
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "direction_boundary": 28.799999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175744
      },
      {
        "date": "2025-01-10",
        "close": 32.549999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.150177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164331
      },
      {
        "date": "2025-01-17",
        "close": 31.65,
        "direction_boundary": 27.85,
        "core_momentum": 0.136445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168707
      },
      {
        "date": "2025-01-24",
        "close": 32.150002,
        "direction_boundary": 28.5,
        "core_momentum": 0.12807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16202
      },
      {
        "date": "2025-02-07",
        "close": 33.200001,
        "direction_boundary": 27.9,
        "core_momentum": 0.189964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155456
      },
      {
        "date": "2025-02-14",
        "close": 32.799999,
        "direction_boundary": 27.75,
        "core_momentum": 0.181982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155212
      },
      {
        "date": "2025-02-21",
        "close": 33.900002,
        "direction_boundary": 27.65,
        "core_momentum": 0.22604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158356
      },
      {
        "date": "2025-02-28",
        "close": 31.35,
        "direction_boundary": 28.549999,
        "core_momentum": 0.098074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187218
      },
      {
        "date": "2025-03-07",
        "close": 30.15,
        "direction_boundary": 28.75,
        "core_momentum": 0.048696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194729
      },
      {
        "date": "2025-03-14",
        "close": 29.1,
        "direction_boundary": 29.6,
        "core_momentum": -0.016892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197023
      },
      {
        "date": "2025-03-21",
        "close": 29.200001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.022767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194074
      },
      {
        "date": "2025-03-28",
        "close": 28.799999,
        "direction_boundary": 28.35,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193921
      },
      {
        "date": "2025-04-04",
        "close": 28.450001,
        "direction_boundary": 28.049999,
        "core_momentum": 0.01426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192677
      },
      {
        "date": "2025-04-11",
        "close": 24.700001,
        "direction_boundary": 29.35,
        "core_momentum": -0.158433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272245
      },
      {
        "date": "2025-04-18",
        "close": 26.9,
        "direction_boundary": 28.0,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301113
      },
      {
        "date": "2025-04-25",
        "close": 26.5,
        "direction_boundary": 28.049999,
        "core_momentum": -0.055258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300436
      },
      {
        "date": "2025-05-02",
        "close": 26.9,
        "direction_boundary": 28.35,
        "core_momentum": -0.051146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298073
      },
      {
        "date": "2025-05-09",
        "close": 25.65,
        "direction_boundary": 28.0,
        "core_momentum": -0.083929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303767
      },
      {
        "date": "2025-05-16",
        "close": 25.65,
        "direction_boundary": 28.0,
        "core_momentum": -0.083929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303689
      },
      {
        "date": "2025-05-23",
        "close": 25.6,
        "direction_boundary": 28.1,
        "core_momentum": -0.088968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302734
      },
      {
        "date": "2025-05-30",
        "close": 25.35,
        "direction_boundary": 28.4,
        "core_momentum": -0.107394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302606
      },
      {
        "date": "2025-06-06",
        "close": 24.549999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.144599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303779
      },
      {
        "date": "2025-06-13",
        "close": 25.65,
        "direction_boundary": 34.349998,
        "core_momentum": -0.253275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310847
      },
      {
        "date": "2025-06-20",
        "close": 24.65,
        "direction_boundary": 31.9,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314223
      },
      {
        "date": "2025-06-27",
        "close": 24.5,
        "direction_boundary": 32.150002,
        "core_momentum": -0.237947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313845
      },
      {
        "date": "2025-07-04",
        "close": 24.200001,
        "direction_boundary": 33.200001,
        "core_momentum": -0.271084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313347
      },
      {
        "date": "2025-07-11",
        "close": 23.65,
        "direction_boundary": 34.349998,
        "core_momentum": -0.311499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298799
      },
      {
        "date": "2025-07-18",
        "close": 26.450001,
        "direction_boundary": 32.700001,
        "core_momentum": -0.191131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342725
      },
      {
        "date": "2025-07-25",
        "close": 25.5,
        "direction_boundary": 32.799999,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343927
      },
      {
        "date": "2025-08-01",
        "close": 26.1,
        "direction_boundary": 31.6,
        "core_momentum": -0.174051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345143
      },
      {
        "date": "2025-08-08",
        "close": 27.65,
        "direction_boundary": 30.299999,
        "core_momentum": -0.087459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352822
      },
      {
        "date": "2025-08-15",
        "close": 27.9,
        "direction_boundary": 29.9,
        "core_momentum": -0.06689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353429
      },
      {
        "date": "2025-08-22",
        "close": 28.5,
        "direction_boundary": 29.5,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351197
      },
      {
        "date": "2025-08-29",
        "close": 28.799999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336288
      },
      {
        "date": "2025-09-05",
        "close": 29.9,
        "direction_boundary": 30.5,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336751
      },
      {
        "date": "2025-09-12",
        "close": 30.200001,
        "direction_boundary": 29.65,
        "core_momentum": 0.01855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333148
      },
      {
        "date": "2025-09-19",
        "close": 29.450001,
        "direction_boundary": 30.35,
        "core_momentum": -0.029654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335155
      },
      {
        "date": "2025-09-26",
        "close": 29.200001,
        "direction_boundary": 29.9,
        "core_momentum": -0.023411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334791
      },
      {
        "date": "2025-10-03",
        "close": 29.25,
        "direction_boundary": 30.4,
        "core_momentum": -0.037829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334286
      },
      {
        "date": "2025-10-10",
        "close": 28.299999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.055092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269455
      },
      {
        "date": "2025-10-17",
        "close": 29.75,
        "direction_boundary": 29.9,
        "core_momentum": -0.005017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252355
      },
      {
        "date": "2025-10-24",
        "close": 28.9,
        "direction_boundary": 29.25,
        "core_momentum": -0.011966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25518
      },
      {
        "date": "2025-10-31",
        "close": 28.9,
        "direction_boundary": 30.1,
        "core_momentum": -0.039867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254657
      },
      {
        "date": "2025-11-07",
        "close": 28.85,
        "direction_boundary": 30.200001,
        "core_momentum": -0.044702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244255
      },
      {
        "date": "2025-11-14",
        "close": 29.15,
        "direction_boundary": 30.25,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244293
      },
      {
        "date": "2025-11-21",
        "close": 29.200001,
        "direction_boundary": 29.549999,
        "core_momentum": -0.011844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24414
      },
      {
        "date": "2025-11-28",
        "close": 29.1,
        "direction_boundary": 29.6,
        "core_momentum": -0.016892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243522
      },
      {
        "date": "2025-12-05",
        "close": 29.450001,
        "direction_boundary": 29.9,
        "core_momentum": -0.01505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23759
      },
      {
        "date": "2025-12-12",
        "close": 29.1,
        "direction_boundary": 30.299999,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232841
      },
      {
        "date": "2025-12-19",
        "close": 29.5,
        "direction_boundary": 29.950001,
        "core_momentum": -0.015025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223982
      },
      {
        "date": "2025-12-26",
        "close": 29.1,
        "direction_boundary": 30.049999,
        "core_momentum": -0.031614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225101
      },
      {
        "date": "2026-01-02",
        "close": 29.15,
        "direction_boundary": 30.200001,
        "core_momentum": -0.034768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223576
      },
      {
        "date": "2026-01-09",
        "close": 29.25,
        "direction_boundary": 32.0,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219414
      },
      {
        "date": "2026-01-16",
        "close": 30.049999,
        "direction_boundary": 32.549999,
        "core_momentum": -0.076805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163647
      },
      {
        "date": "2026-01-23",
        "close": 28.200001,
        "direction_boundary": 31.65,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1807
      },
      {
        "date": "2026-01-30",
        "close": 27.65,
        "direction_boundary": 32.150002,
        "core_momentum": -0.139969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1813
      },
      {
        "date": "2026-02-06",
        "close": 26.9,
        "direction_boundary": 33.200001,
        "core_momentum": -0.189759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167104
      },
      {
        "date": "2026-02-13",
        "close": 26.299999,
        "direction_boundary": 32.799999,
        "core_momentum": -0.198171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169024
      },
      {
        "date": "2026-02-27",
        "close": 27.15,
        "direction_boundary": 33.900002,
        "core_momentum": -0.199115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172553
      },
      {
        "date": "2026-03-06",
        "close": 27.049999,
        "direction_boundary": 31.35,
        "core_momentum": -0.137161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171643
      },
      {
        "date": "2026-03-13",
        "close": 27.0,
        "direction_boundary": 30.15,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16174
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "direction_boundary": 29.1,
        "core_momentum": -0.106529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166988
      },
      {
        "date": "2026-03-27",
        "close": 27.1,
        "direction_boundary": 29.200001,
        "core_momentum": -0.071918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176768
      },
      {
        "date": "2026-04-03",
        "close": 26.549999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178264
      },
      {
        "date": "2026-04-10",
        "close": 26.65,
        "direction_boundary": 28.450001,
        "core_momentum": -0.063269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17841
      },
      {
        "date": "2026-04-17",
        "close": 26.4,
        "direction_boundary": 24.700001,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173559
      },
      {
        "date": "2026-04-24",
        "close": 25.4,
        "direction_boundary": 26.9,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162974
      },
      {
        "date": "2026-05-01",
        "close": 25.299999,
        "direction_boundary": 26.5,
        "core_momentum": -0.045283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1596
      },
      {
        "date": "2026-05-08",
        "close": 24.450001,
        "direction_boundary": 26.9,
        "core_momentum": -0.091078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164373
      },
      {
        "date": "2026-05-15",
        "close": 23.799999,
        "direction_boundary": 25.65,
        "core_momentum": -0.072125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166634
      },
      {
        "date": "2026-05-22",
        "close": 24.35,
        "direction_boundary": 25.65,
        "core_momentum": -0.050682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170162
      },
      {
        "date": "2026-05-29",
        "close": 22.85,
        "direction_boundary": 25.6,
        "core_momentum": -0.107422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186812
      },
      {
        "date": "2026-06-05",
        "close": 24.25,
        "direction_boundary": 25.35,
        "core_momentum": -0.043393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2098
      },
      {
        "date": "2026-06-12",
        "close": 24.4,
        "direction_boundary": 24.549999,
        "core_momentum": -0.00611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208905
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "direction_boundary": 25.65,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212206
      },
      {
        "date": "2026-06-26",
        "close": 25.299999,
        "direction_boundary": 24.65,
        "core_momentum": 0.026369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212652
      },
      {
        "date": "2026-07-03",
        "close": 24.200001,
        "direction_boundary": 24.5,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219088
      },
      {
        "date": "2026-07-10",
        "close": 25.35,
        "direction_boundary": 24.200001,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231125
      },
      {
        "date": "2026-07-17",
        "close": 24.75,
        "direction_boundary": 23.65,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232157
      },
      {
        "date": "2026-07-24",
        "close": 24.200001,
        "direction_boundary": 26.450001,
        "core_momentum": -0.085066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228017
      },
      {
        "date": "2026-07-31",
        "close": 24.6,
        "direction_boundary": 25.5,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215929
      },
      {
        "date": "2026-08-07",
        "close": 24.35,
        "direction_boundary": 26.1,
        "core_momentum": -0.06705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215059
      },
      {
        "date": "2026-08-14",
        "close": 24.200001,
        "direction_boundary": 27.65,
        "core_momentum": -0.124774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.4,
        "volume": 95000
      },
      {
        "date": "2023-08-18",
        "close": 29.6,
        "volume": 93000
      },
      {
        "date": "2023-08-25",
        "close": 28.799999,
        "volume": 82000
      },
      {
        "date": "2023-09-01",
        "close": 28.9,
        "volume": 60000
      },
      {
        "date": "2023-09-08",
        "close": 28.75,
        "volume": 29000
      },
      {
        "date": "2023-09-15",
        "close": 28.950001,
        "volume": 53000
      },
      {
        "date": "2023-09-22",
        "close": 28.85,
        "volume": 60000
      },
      {
        "date": "2023-09-29",
        "close": 28.700001,
        "volume": 31000
      },
      {
        "date": "2023-10-06",
        "close": 28.799999,
        "volume": 27000
      },
      {
        "date": "2023-10-13",
        "close": 29.15,
        "volume": 23000
      },
      {
        "date": "2023-10-20",
        "close": 28.0,
        "volume": 91000
      },
      {
        "date": "2023-10-27",
        "close": 28.700001,
        "volume": 90000
      },
      {
        "date": "2023-11-03",
        "close": 27.6,
        "volume": 183000
      },
      {
        "date": "2023-11-10",
        "close": 27.9,
        "volume": 108000
      },
      {
        "date": "2023-11-17",
        "close": 27.9,
        "volume": 34000
      },
      {
        "date": "2023-11-24",
        "close": 28.299999,
        "volume": 117000
      },
      {
        "date": "2023-12-01",
        "close": 28.700001,
        "volume": 65000
      },
      {
        "date": "2023-12-08",
        "close": 28.299999,
        "volume": 111000
      },
      {
        "date": "2023-12-15",
        "close": 29.0,
        "volume": 51000
      },
      {
        "date": "2023-12-22",
        "close": 29.25,
        "volume": 57000
      },
      {
        "date": "2023-12-29",
        "close": 28.85,
        "volume": 51000
      },
      {
        "date": "2024-01-05",
        "close": 28.799999,
        "volume": 24000
      },
      {
        "date": "2024-01-12",
        "close": 28.299999,
        "volume": 50000
      },
      {
        "date": "2024-01-19",
        "close": 27.85,
        "volume": 64000
      },
      {
        "date": "2024-01-26",
        "close": 28.5,
        "volume": 18000
      },
      {
        "date": "2024-02-02",
        "close": 27.9,
        "volume": 65000
      },
      {
        "date": "2024-02-09",
        "close": 27.75,
        "volume": 13000
      },
      {
        "date": "2024-02-16",
        "close": 27.65,
        "volume": 76000
      },
      {
        "date": "2024-02-23",
        "close": 28.549999,
        "volume": 71000
      },
      {
        "date": "2024-03-01",
        "close": 28.75,
        "volume": 78000
      },
      {
        "date": "2024-03-08",
        "close": 29.6,
        "volume": 144000
      },
      {
        "date": "2024-03-15",
        "close": 28.549999,
        "volume": 59000
      },
      {
        "date": "2024-03-22",
        "close": 28.35,
        "volume": 93000
      },
      {
        "date": "2024-03-29",
        "close": 28.049999,
        "volume": 21000
      },
      {
        "date": "2024-04-05",
        "close": 29.35,
        "volume": 54000
      },
      {
        "date": "2024-04-12",
        "close": 28.0,
        "volume": 172000
      },
      {
        "date": "2024-04-19",
        "close": 28.049999,
        "volume": 74000
      },
      {
        "date": "2024-04-26",
        "close": 28.35,
        "volume": 72000
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "volume": 38000
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "volume": 56000
      },
      {
        "date": "2024-05-17",
        "close": 28.1,
        "volume": 59000
      },
      {
        "date": "2024-05-24",
        "close": 28.4,
        "volume": 63000
      },
      {
        "date": "2024-05-31",
        "close": 28.700001,
        "volume": 84000
      },
      {
        "date": "2024-06-07",
        "close": 34.349998,
        "volume": 3123000
      },
      {
        "date": "2024-06-14",
        "close": 31.9,
        "volume": 594000
      },
      {
        "date": "2024-06-21",
        "close": 32.150002,
        "volume": 957000
      },
      {
        "date": "2024-06-28",
        "close": 33.200001,
        "volume": 982000
      },
      {
        "date": "2024-07-05",
        "close": 34.349998,
        "volume": 2541000
      },
      {
        "date": "2024-07-12",
        "close": 32.700001,
        "volume": 300000
      },
      {
        "date": "2024-07-19",
        "close": 32.799999,
        "volume": 409000
      },
      {
        "date": "2024-07-26",
        "close": 31.6,
        "volume": 84000
      },
      {
        "date": "2024-08-02",
        "close": 30.299999,
        "volume": 101000
      },
      {
        "date": "2024-08-09",
        "close": 29.9,
        "volume": 216000
      },
      {
        "date": "2024-08-16",
        "close": 29.5,
        "volume": 47000
      },
      {
        "date": "2024-08-23",
        "close": 30.799999,
        "volume": 162000
      },
      {
        "date": "2024-08-30",
        "close": 30.5,
        "volume": 63000
      },
      {
        "date": "2024-09-06",
        "close": 29.65,
        "volume": 36000
      },
      {
        "date": "2024-09-13",
        "close": 30.35,
        "volume": 94000
      },
      {
        "date": "2024-09-20",
        "close": 29.9,
        "volume": 38000
      },
      {
        "date": "2024-09-27",
        "close": 30.4,
        "volume": 89000
      },
      {
        "date": "2024-10-04",
        "close": 29.950001,
        "volume": 78000
      },
      {
        "date": "2024-10-11",
        "close": 29.9,
        "volume": 95000
      },
      {
        "date": "2024-10-18",
        "close": 29.25,
        "volume": 90000
      },
      {
        "date": "2024-10-25",
        "close": 30.1,
        "volume": 74000
      },
      {
        "date": "2024-11-01",
        "close": 30.200001,
        "volume": 64000
      },
      {
        "date": "2024-11-08",
        "close": 30.25,
        "volume": 56000
      },
      {
        "date": "2024-11-15",
        "close": 29.549999,
        "volume": 75000
      },
      {
        "date": "2024-11-22",
        "close": 29.6,
        "volume": 54813
      },
      {
        "date": "2024-11-29",
        "close": 29.9,
        "volume": 57000
      },
      {
        "date": "2024-12-06",
        "close": 30.299999,
        "volume": 82000
      },
      {
        "date": "2024-12-13",
        "close": 29.950001,
        "volume": 80000
      },
      {
        "date": "2024-12-20",
        "close": 30.049999,
        "volume": 73000
      },
      {
        "date": "2024-12-27",
        "close": 30.200001,
        "volume": 64000
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "volume": 236000
      },
      {
        "date": "2025-01-10",
        "close": 32.549999,
        "volume": 1077000
      },
      {
        "date": "2025-01-17",
        "close": 31.65,
        "volume": 309000
      },
      {
        "date": "2025-01-24",
        "close": 32.150002,
        "volume": 35000
      },
      {
        "date": "2025-02-07",
        "close": 33.200001,
        "volume": 170845
      },
      {
        "date": "2025-02-14",
        "close": 32.799999,
        "volume": 135167
      },
      {
        "date": "2025-02-21",
        "close": 33.900002,
        "volume": 164306
      },
      {
        "date": "2025-02-28",
        "close": 31.35,
        "volume": 81558
      },
      {
        "date": "2025-03-07",
        "close": 30.15,
        "volume": 79527
      },
      {
        "date": "2025-03-14",
        "close": 29.1,
        "volume": 171135
      },
      {
        "date": "2025-03-21",
        "close": 29.200001,
        "volume": 30103
      },
      {
        "date": "2025-03-28",
        "close": 28.799999,
        "volume": 23217
      },
      {
        "date": "2025-04-04",
        "close": 28.450001,
        "volume": 48011
      },
      {
        "date": "2025-04-11",
        "close": 24.700001,
        "volume": 114947
      },
      {
        "date": "2025-04-18",
        "close": 26.9,
        "volume": 40104
      },
      {
        "date": "2025-04-25",
        "close": 26.5,
        "volume": 46040
      },
      {
        "date": "2025-05-02",
        "close": 26.9,
        "volume": 26669
      },
      {
        "date": "2025-05-09",
        "close": 25.65,
        "volume": 53579
      },
      {
        "date": "2025-05-16",
        "close": 25.65,
        "volume": 18022
      },
      {
        "date": "2025-05-23",
        "close": 25.6,
        "volume": 20351
      },
      {
        "date": "2025-05-30",
        "close": 25.35,
        "volume": 16090
      },
      {
        "date": "2025-06-06",
        "close": 24.549999,
        "volume": 9011
      },
      {
        "date": "2025-06-13",
        "close": 25.65,
        "volume": 72300
      },
      {
        "date": "2025-06-20",
        "close": 24.65,
        "volume": 10731
      },
      {
        "date": "2025-06-27",
        "close": 24.5,
        "volume": 17050
      },
      {
        "date": "2025-07-04",
        "close": 24.200001,
        "volume": 32107
      },
      {
        "date": "2025-07-11",
        "close": 23.65,
        "volume": 13732
      },
      {
        "date": "2025-07-18",
        "close": 26.450001,
        "volume": 74250
      },
      {
        "date": "2025-07-25",
        "close": 25.5,
        "volume": 140097
      },
      {
        "date": "2025-08-01",
        "close": 26.1,
        "volume": 53906
      },
      {
        "date": "2025-08-08",
        "close": 27.65,
        "volume": 52078
      },
      {
        "date": "2025-08-15",
        "close": 27.9,
        "volume": 42514
      },
      {
        "date": "2025-08-22",
        "close": 28.5,
        "volume": 53455
      },
      {
        "date": "2025-08-29",
        "close": 28.799999,
        "volume": 53422
      },
      {
        "date": "2025-09-05",
        "close": 29.9,
        "volume": 109522
      },
      {
        "date": "2025-09-12",
        "close": 30.200001,
        "volume": 169452
      },
      {
        "date": "2025-09-19",
        "close": 29.450001,
        "volume": 88697
      },
      {
        "date": "2025-09-26",
        "close": 29.200001,
        "volume": 68700
      },
      {
        "date": "2025-10-03",
        "close": 29.25,
        "volume": 69362
      },
      {
        "date": "2025-10-10",
        "close": 28.299999,
        "volume": 68110
      },
      {
        "date": "2025-10-17",
        "close": 29.75,
        "volume": 81126
      },
      {
        "date": "2025-10-24",
        "close": 28.9,
        "volume": 76752
      },
      {
        "date": "2025-10-31",
        "close": 28.9,
        "volume": 91083
      },
      {
        "date": "2025-11-07",
        "close": 28.85,
        "volume": 27705
      },
      {
        "date": "2025-11-14",
        "close": 29.15,
        "volume": 49547
      },
      {
        "date": "2025-11-21",
        "close": 29.200001,
        "volume": 82231
      },
      {
        "date": "2025-11-28",
        "close": 29.1,
        "volume": 81503
      },
      {
        "date": "2025-12-05",
        "close": 29.450001,
        "volume": 40015
      },
      {
        "date": "2025-12-12",
        "close": 29.1,
        "volume": 126150
      },
      {
        "date": "2025-12-19",
        "close": 29.5,
        "volume": 47100
      },
      {
        "date": "2025-12-26",
        "close": 29.1,
        "volume": 54250
      },
      {
        "date": "2026-01-02",
        "close": 29.15,
        "volume": 68100
      },
      {
        "date": "2026-01-09",
        "close": 29.25,
        "volume": 265050
      },
      {
        "date": "2026-01-16",
        "close": 30.049999,
        "volume": 88510
      },
      {
        "date": "2026-01-23",
        "close": 28.200001,
        "volume": 360545
      },
      {
        "date": "2026-01-30",
        "close": 27.65,
        "volume": 214375
      },
      {
        "date": "2026-02-06",
        "close": 26.9,
        "volume": 38006
      },
      {
        "date": "2026-02-13",
        "close": 26.299999,
        "volume": 26021
      },
      {
        "date": "2026-02-27",
        "close": 27.15,
        "volume": 48618
      },
      {
        "date": "2026-03-06",
        "close": 27.049999,
        "volume": 32119
      },
      {
        "date": "2026-03-13",
        "close": 27.0,
        "volume": 106131
      },
      {
        "date": "2026-03-20",
        "close": 26.0,
        "volume": 25090
      },
      {
        "date": "2026-03-27",
        "close": 27.1,
        "volume": 17305
      },
      {
        "date": "2026-04-03",
        "close": 26.549999,
        "volume": 16042
      },
      {
        "date": "2026-04-10",
        "close": 26.65,
        "volume": 14070
      },
      {
        "date": "2026-04-17",
        "close": 26.4,
        "volume": 41151
      },
      {
        "date": "2026-04-24",
        "close": 25.4,
        "volume": 48094
      },
      {
        "date": "2026-05-01",
        "close": 25.299999,
        "volume": 15175
      },
      {
        "date": "2026-05-08",
        "close": 24.450001,
        "volume": 57909
      },
      {
        "date": "2026-05-15",
        "close": 23.799999,
        "volume": 165151
      },
      {
        "date": "2026-05-22",
        "close": 24.35,
        "volume": 115235
      },
      {
        "date": "2026-05-29",
        "close": 22.85,
        "volume": 67210
      },
      {
        "date": "2026-06-05",
        "close": 24.25,
        "volume": 93777
      },
      {
        "date": "2026-06-12",
        "close": 24.4,
        "volume": 31000
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "volume": 18123
      },
      {
        "date": "2026-06-26",
        "close": 25.299999,
        "volume": 52267
      },
      {
        "date": "2026-07-03",
        "close": 24.200001,
        "volume": 47040
      },
      {
        "date": "2026-07-10",
        "close": 25.35,
        "volume": 34132
      },
      {
        "date": "2026-07-17",
        "close": 24.75,
        "volume": 26211
      },
      {
        "date": "2026-07-24",
        "close": 24.200001,
        "volume": 28112
      },
      {
        "date": "2026-07-31",
        "close": 24.6,
        "volume": 36943
      },
      {
        "date": "2026-08-07",
        "close": 24.35,
        "volume": 43928
      },
      {
        "date": "2026-08-14",
        "close": 24.200001,
        "volume": 47579
      }
    ],
    "sharemaestro_context": {
      "trend": 25.655,
      "fair_value": 28.36859,
      "market_activity": -40.530586,
      "market_dynamics": 0.372535,
      "relative_strength": -37.734217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.007299,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": 0.009006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001825,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.5455,
        "conditional_difference": 0.007192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.029565,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.027737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041304,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.038885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.021104
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.025685
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.210526
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.095076
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.019685
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.023669
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}