{
  "ticker": {
    "uuid": "130ce255-eaf4-46f5-80d3-a1c3598b0b50",
    "symbol": "MSE",
    "name": "Amundi EURO STOXX 50 II UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.309998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.369999,
    "boundary_margin": 0.251642,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168229,
    "volatility_stability": 0.8623,
    "risk_context": 0.5944,
    "current_regime": {
      "move": 0.38174,
      "interruption": -0.10389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.195,
        "direction_boundary": 37.91,
        "core_momentum": 0.165787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161875
      },
      {
        "date": "2023-08-25",
        "close": 44.400002,
        "direction_boundary": 36.639999,
        "core_momentum": 0.21179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159541
      },
      {
        "date": "2023-09-01",
        "close": 44.93,
        "direction_boundary": 36.139999,
        "core_momentum": 0.243221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156906
      },
      {
        "date": "2023-09-08",
        "close": 44.450001,
        "direction_boundary": 36.41,
        "core_momentum": 0.220818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155337
      },
      {
        "date": "2023-09-15",
        "close": 45.060001,
        "direction_boundary": 37.200001,
        "core_momentum": 0.21129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146336
      },
      {
        "date": "2023-09-22",
        "close": 44.134998,
        "direction_boundary": 34.16,
        "core_momentum": 0.292008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148639
      },
      {
        "date": "2023-09-29",
        "close": 43.849998,
        "direction_boundary": 33.805,
        "core_momentum": 0.297145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134778
      },
      {
        "date": "2023-10-06",
        "close": 43.494999,
        "direction_boundary": 34.424999,
        "core_momentum": 0.263471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135204
      },
      {
        "date": "2023-10-13",
        "close": 43.41,
        "direction_boundary": 34.564999,
        "core_momentum": 0.255895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13259
      },
      {
        "date": "2023-10-20",
        "close": 42.305,
        "direction_boundary": 35.389999,
        "core_momentum": 0.195394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136512
      },
      {
        "date": "2023-10-27",
        "close": 42.134998,
        "direction_boundary": 36.794998,
        "core_momentum": 0.145128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136508
      },
      {
        "date": "2023-11-03",
        "close": 43.924999,
        "direction_boundary": 37.599998,
        "core_momentum": 0.168218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149636
      },
      {
        "date": "2023-11-10",
        "close": 44.105,
        "direction_boundary": 39.450001,
        "core_momentum": 0.117997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149796
      },
      {
        "date": "2023-11-17",
        "close": 45.619999,
        "direction_boundary": 40.014999,
        "core_momentum": 0.140072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154851
      },
      {
        "date": "2023-11-24",
        "close": 46.025002,
        "direction_boundary": 40.424999,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15455
      },
      {
        "date": "2023-12-01",
        "close": 46.540001,
        "direction_boundary": 40.625,
        "core_momentum": 0.1456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155187
      },
      {
        "date": "2023-12-08",
        "close": 47.685001,
        "direction_boundary": 40.235001,
        "core_momentum": 0.185162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157739
      },
      {
        "date": "2023-12-15",
        "close": 47.939999,
        "direction_boundary": 38.855,
        "core_momentum": 0.233818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154284
      },
      {
        "date": "2023-12-22",
        "close": 47.59,
        "direction_boundary": 39.02,
        "core_momentum": 0.219631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148285
      },
      {
        "date": "2023-12-29",
        "close": 47.654999,
        "direction_boundary": 38.66,
        "core_momentum": 0.232669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142638
      },
      {
        "date": "2024-01-05",
        "close": 47.049999,
        "direction_boundary": 41.075001,
        "core_momentum": 0.145466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133194
      },
      {
        "date": "2024-01-12",
        "close": 47.200001,
        "direction_boundary": 42.435001,
        "core_momentum": 0.112289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122707
      },
      {
        "date": "2024-01-19",
        "close": 46.91,
        "direction_boundary": 42.105,
        "core_momentum": 0.114119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123035
      },
      {
        "date": "2024-01-26",
        "close": 48.900002,
        "direction_boundary": 42.709999,
        "core_momentum": 0.144931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133511
      },
      {
        "date": "2024-02-02",
        "close": 49.105,
        "direction_boundary": 43.485001,
        "core_momentum": 0.12924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125021
      },
      {
        "date": "2024-02-09",
        "close": 49.735001,
        "direction_boundary": 42.965,
        "core_momentum": 0.15757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125447
      },
      {
        "date": "2024-02-16",
        "close": 50.290001,
        "direction_boundary": 43.77,
        "core_momentum": 0.14896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118745
      },
      {
        "date": "2024-02-23",
        "close": 51.400002,
        "direction_boundary": 42.950001,
        "core_momentum": 0.19674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121021
      },
      {
        "date": "2024-03-01",
        "close": 51.630001,
        "direction_boundary": 44.0,
        "core_momentum": 0.173409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120693
      },
      {
        "date": "2024-03-08",
        "close": 52.360001,
        "direction_boundary": 43.189999,
        "core_momentum": 0.212318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118967
      },
      {
        "date": "2024-03-15",
        "close": 52.599998,
        "direction_boundary": 41.639999,
        "core_momentum": 0.263208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118513
      },
      {
        "date": "2024-03-22",
        "close": 53.169998,
        "direction_boundary": 42.32,
        "core_momentum": 0.25638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112207
      },
      {
        "date": "2024-03-29",
        "close": 53.66,
        "direction_boundary": 44.290001,
        "core_momentum": 0.21156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110488
      },
      {
        "date": "2024-04-05",
        "close": 52.959999,
        "direction_boundary": 44.244999,
        "core_momentum": 0.196971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112132
      },
      {
        "date": "2024-04-12",
        "close": 52.43,
        "direction_boundary": 45.035,
        "core_momentum": 0.164206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2024-04-19",
        "close": 52.09,
        "direction_boundary": 45.224998,
        "core_momentum": 0.151797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105713
      },
      {
        "date": "2024-04-26",
        "close": 53.240002,
        "direction_boundary": 45.035,
        "core_momentum": 0.182192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105911
      },
      {
        "date": "2024-05-03",
        "close": 52.509998,
        "direction_boundary": 44.985001,
        "core_momentum": 0.167278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099471
      },
      {
        "date": "2024-05-10",
        "close": 54.41,
        "direction_boundary": 44.970001,
        "core_momentum": 0.209918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106994
      },
      {
        "date": "2024-05-17",
        "close": 54.310001,
        "direction_boundary": 45.860001,
        "core_momentum": 0.184256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101125
      },
      {
        "date": "2024-05-24",
        "close": 54.16,
        "direction_boundary": 45.365002,
        "core_momentum": 0.193872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101912
      },
      {
        "date": "2024-05-31",
        "close": 53.669998,
        "direction_boundary": 45.275002,
        "core_momentum": 0.185422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103819
      },
      {
        "date": "2024-06-07",
        "close": 54.400002,
        "direction_boundary": 44.875,
        "core_momentum": 0.212256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100945
      },
      {
        "date": "2024-06-14",
        "close": 52.099998,
        "direction_boundary": 46.029999,
        "core_momentum": 0.131871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121111
      },
      {
        "date": "2024-06-21",
        "close": 52.779999,
        "direction_boundary": 44.689999,
        "core_momentum": 0.181025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120852
      },
      {
        "date": "2024-06-28",
        "close": 52.700001,
        "direction_boundary": 46.075001,
        "core_momentum": 0.143787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121043
      },
      {
        "date": "2024-07-05",
        "close": 53.650002,
        "direction_boundary": 44.395,
        "core_momentum": 0.208469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120069
      },
      {
        "date": "2024-07-12",
        "close": 54.439999,
        "direction_boundary": 46.125,
        "core_momentum": 0.180271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120759
      },
      {
        "date": "2024-07-19",
        "close": 51.98,
        "direction_boundary": 46.029999,
        "core_momentum": 0.129264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139783
      },
      {
        "date": "2024-07-26",
        "close": 52.419998,
        "direction_boundary": 46.869999,
        "core_momentum": 0.118413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129104
      },
      {
        "date": "2024-08-02",
        "close": 50.040001,
        "direction_boundary": 45.445,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145929
      },
      {
        "date": "2024-08-09",
        "close": 50.490002,
        "direction_boundary": 45.32,
        "core_momentum": 0.114078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145397
      },
      {
        "date": "2024-08-16",
        "close": 52.310001,
        "direction_boundary": 44.195,
        "core_momentum": 0.183618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152644
      },
      {
        "date": "2024-08-23",
        "close": 53.0,
        "direction_boundary": 44.400002,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15079
      },
      {
        "date": "2024-08-30",
        "close": 53.540001,
        "direction_boundary": 44.93,
        "core_momentum": 0.191631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151241
      },
      {
        "date": "2024-09-06",
        "close": 51.080002,
        "direction_boundary": 44.450001,
        "core_momentum": 0.149156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164191
      },
      {
        "date": "2024-09-13",
        "close": 52.27,
        "direction_boundary": 45.060001,
        "core_momentum": 0.160009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167397
      },
      {
        "date": "2024-09-20",
        "close": 52.619999,
        "direction_boundary": 44.134998,
        "core_momentum": 0.192251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166953
      },
      {
        "date": "2024-09-27",
        "close": 54.73,
        "direction_boundary": 43.849998,
        "core_momentum": 0.248119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175427
      },
      {
        "date": "2024-10-04",
        "close": 53.5,
        "direction_boundary": 43.494999,
        "core_momentum": 0.230026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177441
      },
      {
        "date": "2024-10-11",
        "close": 54.09,
        "direction_boundary": 43.41,
        "core_momentum": 0.246026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17736
      },
      {
        "date": "2024-10-18",
        "close": 53.880001,
        "direction_boundary": 42.305,
        "core_momentum": 0.273608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17717
      },
      {
        "date": "2024-10-25",
        "close": 53.439999,
        "direction_boundary": 42.134998,
        "core_momentum": 0.268304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175091
      },
      {
        "date": "2024-11-01",
        "close": 52.790001,
        "direction_boundary": 43.924999,
        "core_momentum": 0.201821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174854
      },
      {
        "date": "2024-11-08",
        "close": 51.959999,
        "direction_boundary": 44.105,
        "core_momentum": 0.178098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168488
      },
      {
        "date": "2024-11-15",
        "close": 51.880001,
        "direction_boundary": 45.619999,
        "core_momentum": 0.137221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168489
      },
      {
        "date": "2024-11-22",
        "close": 51.84,
        "direction_boundary": 46.025002,
        "core_momentum": 0.126344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168487
      },
      {
        "date": "2024-11-29",
        "close": 52.119999,
        "direction_boundary": 46.540001,
        "core_momentum": 0.119897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168411
      },
      {
        "date": "2024-12-06",
        "close": 53.990002,
        "direction_boundary": 47.685001,
        "core_momentum": 0.132222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174768
      },
      {
        "date": "2024-12-13",
        "close": 53.82,
        "direction_boundary": 47.939999,
        "core_momentum": 0.122653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163569
      },
      {
        "date": "2024-12-20",
        "close": 52.779999,
        "direction_boundary": 47.59,
        "core_momentum": 0.109057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165109
      },
      {
        "date": "2024-12-27",
        "close": 53.130001,
        "direction_boundary": 47.654999,
        "core_momentum": 0.114888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165345
      },
      {
        "date": "2025-01-03",
        "close": 52.77,
        "direction_boundary": 47.049999,
        "core_momentum": 0.121573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163637
      },
      {
        "date": "2025-01-10",
        "close": 53.93,
        "direction_boundary": 47.200001,
        "core_momentum": 0.142585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165256
      },
      {
        "date": "2025-01-17",
        "close": 55.84,
        "direction_boundary": 46.91,
        "core_momentum": 0.190365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158328
      },
      {
        "date": "2025-01-24",
        "close": 56.630001,
        "direction_boundary": 48.900002,
        "core_momentum": 0.158078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158922
      },
      {
        "date": "2025-01-31",
        "close": 57.360001,
        "direction_boundary": 49.105,
        "core_momentum": 0.168109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142448
      },
      {
        "date": "2025-02-07",
        "close": 57.880001,
        "direction_boundary": 49.735001,
        "core_momentum": 0.163768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142452
      },
      {
        "date": "2025-02-14",
        "close": 59.68,
        "direction_boundary": 50.290001,
        "core_momentum": 0.186717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140567
      },
      {
        "date": "2025-02-21",
        "close": 59.450001,
        "direction_boundary": 51.400002,
        "core_momentum": 0.156615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140596
      },
      {
        "date": "2025-02-28",
        "close": 59.220001,
        "direction_boundary": 51.630001,
        "core_momentum": 0.147008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140799
      },
      {
        "date": "2025-03-07",
        "close": 59.369999,
        "direction_boundary": 52.360001,
        "core_momentum": 0.133881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120227
      },
      {
        "date": "2025-03-14",
        "close": 58.700001,
        "direction_boundary": 52.599998,
        "core_momentum": 0.11597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119816
      },
      {
        "date": "2025-03-21",
        "close": 58.939999,
        "direction_boundary": 53.169998,
        "core_momentum": 0.10852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119774
      },
      {
        "date": "2025-03-28",
        "close": 58.040001,
        "direction_boundary": 53.66,
        "core_momentum": 0.081625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11159
      },
      {
        "date": "2025-04-04",
        "close": 53.099998,
        "direction_boundary": 52.959999,
        "core_momentum": 0.002643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16585
      },
      {
        "date": "2025-04-11",
        "close": 52.119999,
        "direction_boundary": 52.43,
        "core_momentum": -0.005913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166907
      },
      {
        "date": "2025-04-18",
        "close": 53.779999,
        "direction_boundary": 52.09,
        "core_momentum": 0.032444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172914
      },
      {
        "date": "2025-04-25",
        "close": 56.34,
        "direction_boundary": 53.240002,
        "core_momentum": 0.058227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184053
      },
      {
        "date": "2025-05-02",
        "close": 57.849998,
        "direction_boundary": 52.509998,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185864
      },
      {
        "date": "2025-05-09",
        "close": 58.43,
        "direction_boundary": 54.41,
        "core_momentum": 0.073883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183922
      },
      {
        "date": "2025-05-16",
        "close": 59.869999,
        "direction_boundary": 54.310001,
        "core_momentum": 0.102375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185712
      },
      {
        "date": "2025-05-23",
        "close": 58.91,
        "direction_boundary": 54.16,
        "core_momentum": 0.087703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187966
      },
      {
        "date": "2025-05-30",
        "close": 59.380001,
        "direction_boundary": 53.669998,
        "core_momentum": 0.106391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188013
      },
      {
        "date": "2025-06-06",
        "close": 60.119999,
        "direction_boundary": 54.400002,
        "core_momentum": 0.105147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183273
      },
      {
        "date": "2025-06-13",
        "close": 58.549999,
        "direction_boundary": 52.099998,
        "core_momentum": 0.1238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187918
      },
      {
        "date": "2025-06-20",
        "close": 57.91,
        "direction_boundary": 52.779999,
        "core_momentum": 0.097196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186219
      },
      {
        "date": "2025-06-27",
        "close": 59.0,
        "direction_boundary": 52.700001,
        "core_momentum": 0.119545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187357
      },
      {
        "date": "2025-07-04",
        "close": 58.639999,
        "direction_boundary": 53.650002,
        "core_momentum": 0.09301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18728
      },
      {
        "date": "2025-07-11",
        "close": 59.650002,
        "direction_boundary": 54.439999,
        "core_momentum": 0.095702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186509
      },
      {
        "date": "2025-07-18",
        "close": 59.380001,
        "direction_boundary": 51.98,
        "core_momentum": 0.142362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181371
      },
      {
        "date": "2025-07-25",
        "close": 59.439999,
        "direction_boundary": 52.419998,
        "core_momentum": 0.133918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18059
      },
      {
        "date": "2025-08-01",
        "close": 57.32,
        "direction_boundary": 50.040001,
        "core_momentum": 0.145484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187358
      },
      {
        "date": "2025-08-08",
        "close": 59.369999,
        "direction_boundary": 50.490002,
        "core_momentum": 0.175876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193288
      },
      {
        "date": "2025-08-15",
        "close": 60.290001,
        "direction_boundary": 52.310001,
        "core_momentum": 0.152552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189734
      },
      {
        "date": "2025-08-22",
        "close": 60.950001,
        "direction_boundary": 53.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190175
      },
      {
        "date": "2025-08-29",
        "close": 59.43,
        "direction_boundary": 53.540001,
        "core_momentum": 0.110011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2025-09-05",
        "close": 58.990002,
        "direction_boundary": 51.080002,
        "core_momentum": 0.154855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193789
      },
      {
        "date": "2025-09-12",
        "close": 59.759998,
        "direction_boundary": 52.27,
        "core_momentum": 0.143294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193937
      },
      {
        "date": "2025-09-19",
        "close": 60.599998,
        "direction_boundary": 52.619999,
        "core_momentum": 0.151653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194764
      },
      {
        "date": "2025-09-26",
        "close": 61.009998,
        "direction_boundary": 54.73,
        "core_momentum": 0.114745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193438
      },
      {
        "date": "2025-10-03",
        "close": 62.779999,
        "direction_boundary": 53.5,
        "core_momentum": 0.173458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145816
      },
      {
        "date": "2025-10-10",
        "close": 61.470001,
        "direction_boundary": 54.09,
        "core_momentum": 0.136439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146699
      },
      {
        "date": "2025-10-17",
        "close": 62.310001,
        "direction_boundary": 53.880001,
        "core_momentum": 0.156459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142654
      },
      {
        "date": "2025-10-24",
        "close": 62.970001,
        "direction_boundary": 53.439999,
        "core_momentum": 0.178331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130239
      },
      {
        "date": "2025-10-31",
        "close": 62.93,
        "direction_boundary": 52.790001,
        "core_momentum": 0.192082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126376
      },
      {
        "date": "2025-11-07",
        "close": 61.93,
        "direction_boundary": 51.959999,
        "core_momentum": 0.191878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128724
      },
      {
        "date": "2025-11-14",
        "close": 63.330002,
        "direction_boundary": 51.880001,
        "core_momentum": 0.220702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128067
      },
      {
        "date": "2025-11-21",
        "close": 61.360001,
        "direction_boundary": 51.84,
        "core_momentum": 0.183642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134131
      },
      {
        "date": "2025-11-28",
        "close": 63.119999,
        "direction_boundary": 52.119999,
        "core_momentum": 0.211051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138942
      },
      {
        "date": "2025-12-05",
        "close": 63.810001,
        "direction_boundary": 53.990002,
        "core_momentum": 0.181886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138739
      },
      {
        "date": "2025-12-12",
        "close": 63.740002,
        "direction_boundary": 53.82,
        "core_momentum": 0.184318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132547
      },
      {
        "date": "2025-12-19",
        "close": 64.199997,
        "direction_boundary": 52.779999,
        "core_momentum": 0.21637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131025
      },
      {
        "date": "2025-12-26",
        "close": 64.089996,
        "direction_boundary": 53.130001,
        "core_momentum": 0.206286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129495
      },
      {
        "date": "2026-01-02",
        "close": 65.300003,
        "direction_boundary": 52.77,
        "core_momentum": 0.237446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1305
      },
      {
        "date": "2026-01-09",
        "close": 66.889999,
        "direction_boundary": 53.93,
        "core_momentum": 0.240311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132232
      },
      {
        "date": "2026-01-16",
        "close": 67.230003,
        "direction_boundary": 55.84,
        "core_momentum": 0.203976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131602
      },
      {
        "date": "2026-01-23",
        "close": 66.349998,
        "direction_boundary": 56.630001,
        "core_momentum": 0.17164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133865
      },
      {
        "date": "2026-01-30",
        "close": 66.389999,
        "direction_boundary": 57.360001,
        "core_momentum": 0.157427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120636
      },
      {
        "date": "2026-02-06",
        "close": 66.970001,
        "direction_boundary": 57.880001,
        "core_momentum": 0.157049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113042
      },
      {
        "date": "2026-02-13",
        "close": 66.900002,
        "direction_boundary": 59.68,
        "core_momentum": 0.120979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2026-02-20",
        "close": 68.440002,
        "direction_boundary": 59.450001,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2026-02-27",
        "close": 68.629997,
        "direction_boundary": 59.220001,
        "core_momentum": 0.158899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106626
      },
      {
        "date": "2026-03-06",
        "close": 64.580002,
        "direction_boundary": 59.369999,
        "core_momentum": 0.087755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2026-03-13",
        "close": 63.799999,
        "direction_boundary": 58.700001,
        "core_momentum": 0.086882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141001
      },
      {
        "date": "2026-03-20",
        "close": 61.5,
        "direction_boundary": 58.939999,
        "core_momentum": 0.043434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150001
      },
      {
        "date": "2026-03-27",
        "close": 61.57,
        "direction_boundary": 58.040001,
        "core_momentum": 0.06082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14974
      },
      {
        "date": "2026-04-03",
        "close": 63.650002,
        "direction_boundary": 53.099998,
        "core_momentum": 0.198682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151611
      },
      {
        "date": "2026-04-10",
        "close": 66.290001,
        "direction_boundary": 52.119999,
        "core_momentum": 0.271873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158038
      },
      {
        "date": "2026-04-17",
        "close": 67.82,
        "direction_boundary": 53.779999,
        "core_momentum": 0.261064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159796
      },
      {
        "date": "2026-04-24",
        "close": 65.970001,
        "direction_boundary": 56.34,
        "core_momentum": 0.170927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16501
      },
      {
        "date": "2026-05-01",
        "close": 66.110001,
        "direction_boundary": 57.849998,
        "core_momentum": 0.142783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164973
      },
      {
        "date": "2026-05-08",
        "close": 66.760002,
        "direction_boundary": 58.43,
        "core_momentum": 0.142564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163241
      },
      {
        "date": "2026-05-15",
        "close": 65.940002,
        "direction_boundary": 59.869999,
        "core_momentum": 0.101386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162056
      },
      {
        "date": "2026-05-22",
        "close": 68.290001,
        "direction_boundary": 58.91,
        "core_momentum": 0.159226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161127
      },
      {
        "date": "2026-05-29",
        "close": 68.690002,
        "direction_boundary": 59.380001,
        "core_momentum": 0.156787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157358
      },
      {
        "date": "2026-06-05",
        "close": 68.769997,
        "direction_boundary": 60.119999,
        "core_momentum": 0.143879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156993
      },
      {
        "date": "2026-06-12",
        "close": 70.220001,
        "direction_boundary": 58.549999,
        "core_momentum": 0.199317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158824
      },
      {
        "date": "2026-06-19",
        "close": 71.529999,
        "direction_boundary": 57.91,
        "core_momentum": 0.235193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160084
      },
      {
        "date": "2026-06-26",
        "close": 70.75,
        "direction_boundary": 59.0,
        "core_momentum": 0.199153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161272
      },
      {
        "date": "2026-07-03",
        "close": 72.949997,
        "direction_boundary": 58.639999,
        "core_momentum": 0.244031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164293
      },
      {
        "date": "2026-07-10",
        "close": 71.339996,
        "direction_boundary": 59.650002,
        "core_momentum": 0.195976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165698
      },
      {
        "date": "2026-07-17",
        "close": 70.919998,
        "direction_boundary": 59.380001,
        "core_momentum": 0.194341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166053
      },
      {
        "date": "2026-07-24",
        "close": 71.510002,
        "direction_boundary": 59.439999,
        "core_momentum": 0.203062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164778
      },
      {
        "date": "2026-07-31",
        "close": 72.349998,
        "direction_boundary": 57.32,
        "core_momentum": 0.262212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165187
      },
      {
        "date": "2026-08-07",
        "close": 74.309998,
        "direction_boundary": 59.369999,
        "core_momentum": 0.251642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.195,
        "volume": 24302
      },
      {
        "date": "2023-08-25",
        "close": 44.400002,
        "volume": 22059
      },
      {
        "date": "2023-09-01",
        "close": 44.93,
        "volume": 21992
      },
      {
        "date": "2023-09-08",
        "close": 44.450001,
        "volume": 20564
      },
      {
        "date": "2023-09-15",
        "close": 45.060001,
        "volume": 25978
      },
      {
        "date": "2023-09-22",
        "close": 44.134998,
        "volume": 18218
      },
      {
        "date": "2023-09-29",
        "close": 43.849998,
        "volume": 30170
      },
      {
        "date": "2023-10-06",
        "close": 43.494999,
        "volume": 26650
      },
      {
        "date": "2023-10-13",
        "close": 43.41,
        "volume": 73197
      },
      {
        "date": "2023-10-20",
        "close": 42.305,
        "volume": 77445
      },
      {
        "date": "2023-10-27",
        "close": 42.134998,
        "volume": 57282
      },
      {
        "date": "2023-11-03",
        "close": 43.924999,
        "volume": 64231
      },
      {
        "date": "2023-11-10",
        "close": 44.105,
        "volume": 82806
      },
      {
        "date": "2023-11-17",
        "close": 45.619999,
        "volume": 70276
      },
      {
        "date": "2023-11-24",
        "close": 46.025002,
        "volume": 32886
      },
      {
        "date": "2023-12-01",
        "close": 46.540001,
        "volume": 36108
      },
      {
        "date": "2023-12-08",
        "close": 47.685001,
        "volume": 115654
      },
      {
        "date": "2023-12-15",
        "close": 47.939999,
        "volume": 36527
      },
      {
        "date": "2023-12-22",
        "close": 47.59,
        "volume": 32415
      },
      {
        "date": "2023-12-29",
        "close": 47.654999,
        "volume": 12154
      },
      {
        "date": "2024-01-05",
        "close": 47.049999,
        "volume": 37354
      },
      {
        "date": "2024-01-12",
        "close": 47.200001,
        "volume": 12555
      },
      {
        "date": "2024-01-19",
        "close": 46.91,
        "volume": 42568
      },
      {
        "date": "2024-01-26",
        "close": 48.900002,
        "volume": 40176
      },
      {
        "date": "2024-02-02",
        "close": 49.105,
        "volume": 64073
      },
      {
        "date": "2024-02-09",
        "close": 49.735001,
        "volume": 38912
      },
      {
        "date": "2024-02-16",
        "close": 50.290001,
        "volume": 22057
      },
      {
        "date": "2024-02-23",
        "close": 51.400002,
        "volume": 19693
      },
      {
        "date": "2024-03-01",
        "close": 51.630001,
        "volume": 29192
      },
      {
        "date": "2024-03-08",
        "close": 52.360001,
        "volume": 25944
      },
      {
        "date": "2024-03-15",
        "close": 52.599998,
        "volume": 54674
      },
      {
        "date": "2024-03-22",
        "close": 53.169998,
        "volume": 29789
      },
      {
        "date": "2024-03-29",
        "close": 53.66,
        "volume": 35965
      },
      {
        "date": "2024-04-05",
        "close": 52.959999,
        "volume": 35335
      },
      {
        "date": "2024-04-12",
        "close": 52.43,
        "volume": 52578
      },
      {
        "date": "2024-04-19",
        "close": 52.09,
        "volume": 85742
      },
      {
        "date": "2024-04-26",
        "close": 53.240002,
        "volume": 102277
      },
      {
        "date": "2024-05-03",
        "close": 52.509998,
        "volume": 26758
      },
      {
        "date": "2024-05-10",
        "close": 54.41,
        "volume": 48203
      },
      {
        "date": "2024-05-17",
        "close": 54.310001,
        "volume": 46000
      },
      {
        "date": "2024-05-24",
        "close": 54.16,
        "volume": 73955
      },
      {
        "date": "2024-05-31",
        "close": 53.669998,
        "volume": 59459
      },
      {
        "date": "2024-06-07",
        "close": 54.400002,
        "volume": 79334
      },
      {
        "date": "2024-06-14",
        "close": 52.099998,
        "volume": 86048
      },
      {
        "date": "2024-06-21",
        "close": 52.779999,
        "volume": 69399
      },
      {
        "date": "2024-06-28",
        "close": 52.700001,
        "volume": 37914
      },
      {
        "date": "2024-07-05",
        "close": 53.650002,
        "volume": 53910
      },
      {
        "date": "2024-07-12",
        "close": 54.439999,
        "volume": 74328
      },
      {
        "date": "2024-07-19",
        "close": 51.98,
        "volume": 154064
      },
      {
        "date": "2024-07-26",
        "close": 52.419998,
        "volume": 68037
      },
      {
        "date": "2024-08-02",
        "close": 50.040001,
        "volume": 180604
      },
      {
        "date": "2024-08-09",
        "close": 50.490002,
        "volume": 196395
      },
      {
        "date": "2024-08-16",
        "close": 52.310001,
        "volume": 74542
      },
      {
        "date": "2024-08-23",
        "close": 53.0,
        "volume": 44456
      },
      {
        "date": "2024-08-30",
        "close": 53.540001,
        "volume": 33208
      },
      {
        "date": "2024-09-06",
        "close": 51.080002,
        "volume": 93896
      },
      {
        "date": "2024-09-13",
        "close": 52.27,
        "volume": 52632
      },
      {
        "date": "2024-09-20",
        "close": 52.619999,
        "volume": 155029
      },
      {
        "date": "2024-09-27",
        "close": 54.73,
        "volume": 183624
      },
      {
        "date": "2024-10-04",
        "close": 53.5,
        "volume": 116860
      },
      {
        "date": "2024-10-11",
        "close": 54.09,
        "volume": 59630
      },
      {
        "date": "2024-10-18",
        "close": 53.880001,
        "volume": 41180
      },
      {
        "date": "2024-10-25",
        "close": 53.439999,
        "volume": 29012
      },
      {
        "date": "2024-11-01",
        "close": 52.790001,
        "volume": 45297
      },
      {
        "date": "2024-11-08",
        "close": 51.959999,
        "volume": 72865
      },
      {
        "date": "2024-11-15",
        "close": 51.880001,
        "volume": 51932
      },
      {
        "date": "2024-11-22",
        "close": 51.84,
        "volume": 41826
      },
      {
        "date": "2024-11-29",
        "close": 52.119999,
        "volume": 53731
      },
      {
        "date": "2024-12-06",
        "close": 53.990002,
        "volume": 50728
      },
      {
        "date": "2024-12-13",
        "close": 53.82,
        "volume": 91796
      },
      {
        "date": "2024-12-20",
        "close": 52.779999,
        "volume": 147668
      },
      {
        "date": "2024-12-27",
        "close": 53.130001,
        "volume": 7078
      },
      {
        "date": "2025-01-03",
        "close": 52.77,
        "volume": 34630
      },
      {
        "date": "2025-01-10",
        "close": 53.93,
        "volume": 31176
      },
      {
        "date": "2025-01-17",
        "close": 55.84,
        "volume": 40346
      },
      {
        "date": "2025-01-24",
        "close": 56.630001,
        "volume": 27411
      },
      {
        "date": "2025-01-31",
        "close": 57.360001,
        "volume": 22033
      },
      {
        "date": "2025-02-07",
        "close": 57.880001,
        "volume": 48593
      },
      {
        "date": "2025-02-14",
        "close": 59.68,
        "volume": 39915
      },
      {
        "date": "2025-02-21",
        "close": 59.450001,
        "volume": 75096
      },
      {
        "date": "2025-02-28",
        "close": 59.220001,
        "volume": 60841
      },
      {
        "date": "2025-03-07",
        "close": 59.369999,
        "volume": 70821
      },
      {
        "date": "2025-03-14",
        "close": 58.700001,
        "volume": 78020
      },
      {
        "date": "2025-03-21",
        "close": 58.939999,
        "volume": 69741
      },
      {
        "date": "2025-03-28",
        "close": 58.040001,
        "volume": 56932
      },
      {
        "date": "2025-04-04",
        "close": 53.099998,
        "volume": 64637
      },
      {
        "date": "2025-04-11",
        "close": 52.119999,
        "volume": 268695
      },
      {
        "date": "2025-04-18",
        "close": 53.779999,
        "volume": 56144
      },
      {
        "date": "2025-04-25",
        "close": 56.34,
        "volume": 32664
      },
      {
        "date": "2025-05-02",
        "close": 57.849998,
        "volume": 35905
      },
      {
        "date": "2025-05-09",
        "close": 58.43,
        "volume": 36955
      },
      {
        "date": "2025-05-16",
        "close": 59.869999,
        "volume": 35519
      },
      {
        "date": "2025-05-23",
        "close": 58.91,
        "volume": 43776
      },
      {
        "date": "2025-05-30",
        "close": 59.380001,
        "volume": 47598
      },
      {
        "date": "2025-06-06",
        "close": 60.119999,
        "volume": 37883
      },
      {
        "date": "2025-06-13",
        "close": 58.549999,
        "volume": 72309
      },
      {
        "date": "2025-06-20",
        "close": 57.91,
        "volume": 46343
      },
      {
        "date": "2025-06-27",
        "close": 59.0,
        "volume": 28068
      },
      {
        "date": "2025-07-04",
        "close": 58.639999,
        "volume": 265159
      },
      {
        "date": "2025-07-11",
        "close": 59.650002,
        "volume": 91448
      },
      {
        "date": "2025-07-18",
        "close": 59.380001,
        "volume": 31705
      },
      {
        "date": "2025-07-25",
        "close": 59.439999,
        "volume": 62695
      },
      {
        "date": "2025-08-01",
        "close": 57.32,
        "volume": 95862
      },
      {
        "date": "2025-08-08",
        "close": 59.369999,
        "volume": 191046
      },
      {
        "date": "2025-08-15",
        "close": 60.290001,
        "volume": 61409
      },
      {
        "date": "2025-08-22",
        "close": 60.950001,
        "volume": 100746
      },
      {
        "date": "2025-08-29",
        "close": 59.43,
        "volume": 79720
      },
      {
        "date": "2025-09-05",
        "close": 58.990002,
        "volume": 101172
      },
      {
        "date": "2025-09-12",
        "close": 59.759998,
        "volume": 52710
      },
      {
        "date": "2025-09-19",
        "close": 60.599998,
        "volume": 70117
      },
      {
        "date": "2025-09-26",
        "close": 61.009998,
        "volume": 63753
      },
      {
        "date": "2025-10-03",
        "close": 62.779999,
        "volume": 67680
      },
      {
        "date": "2025-10-10",
        "close": 61.470001,
        "volume": 58989
      },
      {
        "date": "2025-10-17",
        "close": 62.310001,
        "volume": 58348
      },
      {
        "date": "2025-10-24",
        "close": 62.970001,
        "volume": 41760
      },
      {
        "date": "2025-10-31",
        "close": 62.93,
        "volume": 47300
      },
      {
        "date": "2025-11-07",
        "close": 61.93,
        "volume": 44169
      },
      {
        "date": "2025-11-14",
        "close": 63.330002,
        "volume": 99174
      },
      {
        "date": "2025-11-21",
        "close": 61.360001,
        "volume": 113944
      },
      {
        "date": "2025-11-28",
        "close": 63.119999,
        "volume": 86446
      },
      {
        "date": "2025-12-05",
        "close": 63.810001,
        "volume": 80832
      },
      {
        "date": "2025-12-12",
        "close": 63.740002,
        "volume": 94526
      },
      {
        "date": "2025-12-19",
        "close": 64.199997,
        "volume": 117819
      },
      {
        "date": "2025-12-26",
        "close": 64.089996,
        "volume": 27795
      },
      {
        "date": "2026-01-02",
        "close": 65.300003,
        "volume": 81398
      },
      {
        "date": "2026-01-09",
        "close": 66.889999,
        "volume": 56684
      },
      {
        "date": "2026-01-16",
        "close": 67.230003,
        "volume": 66754
      },
      {
        "date": "2026-01-23",
        "close": 66.349998,
        "volume": 171574
      },
      {
        "date": "2026-01-30",
        "close": 66.389999,
        "volume": 110032
      },
      {
        "date": "2026-02-06",
        "close": 66.970001,
        "volume": 106657
      },
      {
        "date": "2026-02-13",
        "close": 66.900002,
        "volume": 91381
      },
      {
        "date": "2026-02-20",
        "close": 68.440002,
        "volume": 63088
      },
      {
        "date": "2026-02-27",
        "close": 68.629997,
        "volume": 65329
      },
      {
        "date": "2026-03-06",
        "close": 64.580002,
        "volume": 244336
      },
      {
        "date": "2026-03-13",
        "close": 63.799999,
        "volume": 300327
      },
      {
        "date": "2026-03-20",
        "close": 61.5,
        "volume": 357633
      },
      {
        "date": "2026-03-27",
        "close": 61.57,
        "volume": 275851
      },
      {
        "date": "2026-04-03",
        "close": 63.650002,
        "volume": 146107
      },
      {
        "date": "2026-04-10",
        "close": 66.290001,
        "volume": 306143
      },
      {
        "date": "2026-04-17",
        "close": 67.82,
        "volume": 129763
      },
      {
        "date": "2026-04-24",
        "close": 65.970001,
        "volume": 124210
      },
      {
        "date": "2026-05-01",
        "close": 66.110001,
        "volume": 113978
      },
      {
        "date": "2026-05-08",
        "close": 66.760002,
        "volume": 186719
      },
      {
        "date": "2026-05-15",
        "close": 65.940002,
        "volume": 97814
      },
      {
        "date": "2026-05-22",
        "close": 68.290001,
        "volume": 473600
      },
      {
        "date": "2026-05-29",
        "close": 68.690002,
        "volume": 279617
      },
      {
        "date": "2026-06-05",
        "close": 68.769997,
        "volume": 31419
      },
      {
        "date": "2026-06-12",
        "close": 70.220001,
        "volume": 81416
      },
      {
        "date": "2026-06-19",
        "close": 71.529999,
        "volume": 40627
      },
      {
        "date": "2026-06-26",
        "close": 70.75,
        "volume": 9745
      },
      {
        "date": "2026-07-03",
        "close": 72.949997,
        "volume": 19894
      },
      {
        "date": "2026-07-10",
        "close": 71.339996,
        "volume": 122656
      },
      {
        "date": "2026-07-17",
        "close": 70.919998,
        "volume": 98958
      },
      {
        "date": "2026-07-24",
        "close": 71.510002,
        "volume": 64937
      },
      {
        "date": "2026-07-31",
        "close": 72.349998,
        "volume": 48397
      },
      {
        "date": "2026-08-07",
        "close": 74.309998,
        "volume": 51857
      }
    ],
    "sharemaestro_context": {
      "trend": 67.884333,
      "fair_value": 56.870321,
      "market_activity": 49.212895,
      "market_dynamics": 0.815226,
      "relative_strength": -2.624501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006474,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9608,
        "conditional_difference": -0.005822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.012921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.021967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087886,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.021358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132748,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.043667
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.11773
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.03653
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.005026
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.053283
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.020877
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.251325
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38174
      }
    ]
  }
}