{
  "ticker": {
    "uuid": "130e4799-667c-4ea5-ac72-cec043fbad99",
    "symbol": "G2DD34",
    "name": "GoDaddy Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.23,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.959999,
    "boundary_margin": -0.497339,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.338073,
    "volatility_stability": 1.0124,
    "risk_context": 0.2958,
    "current_regime": {
      "move": -0.379858,
      "interruption": 0.214763,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.77,
        "direction_boundary": 42.709999,
        "core_momentum": -0.185905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251952
      },
      {
        "date": "2023-08-25",
        "close": 34.77,
        "direction_boundary": 39.68,
        "core_momentum": -0.12374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251952
      },
      {
        "date": "2023-09-01",
        "close": 35.580002,
        "direction_boundary": 39.25,
        "core_momentum": -0.093503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255332
      },
      {
        "date": "2023-09-08",
        "close": 37.869999,
        "direction_boundary": 39.25,
        "core_momentum": -0.035159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222477
      },
      {
        "date": "2023-09-15",
        "close": 38.200001,
        "direction_boundary": 38.93,
        "core_momentum": -0.018752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222158
      },
      {
        "date": "2023-09-22",
        "close": 35.869999,
        "direction_boundary": 39.119999,
        "core_momentum": -0.083078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238675
      },
      {
        "date": "2023-09-29",
        "close": 35.869999,
        "direction_boundary": 38.720001,
        "core_momentum": -0.073605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238675
      },
      {
        "date": "2023-10-06",
        "close": 35.869999,
        "direction_boundary": 38.720001,
        "core_momentum": -0.073605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238675
      },
      {
        "date": "2023-10-13",
        "close": 35.869999,
        "direction_boundary": 38.720001,
        "core_momentum": -0.073605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238675
      },
      {
        "date": "2023-10-20",
        "close": 35.869999,
        "direction_boundary": 38.720001,
        "core_momentum": -0.073605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238675
      },
      {
        "date": "2023-10-27",
        "close": 35.869999,
        "direction_boundary": 38.720001,
        "core_momentum": -0.073605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238675
      },
      {
        "date": "2023-11-03",
        "close": 40.32,
        "direction_boundary": 38.720001,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290531
      },
      {
        "date": "2023-11-10",
        "close": 42.009998,
        "direction_boundary": 39.549999,
        "core_momentum": 0.0622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295487
      },
      {
        "date": "2023-11-17",
        "close": 42.009998,
        "direction_boundary": 39.310001,
        "core_momentum": 0.068685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277763
      },
      {
        "date": "2023-11-24",
        "close": 42.009998,
        "direction_boundary": 39.310001,
        "core_momentum": 0.068685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277677
      },
      {
        "date": "2023-12-01",
        "close": 42.009998,
        "direction_boundary": 41.48,
        "core_momentum": 0.012777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276479
      },
      {
        "date": "2023-12-08",
        "close": 42.009998,
        "direction_boundary": 39.130001,
        "core_momentum": 0.073601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276479
      },
      {
        "date": "2023-12-15",
        "close": 42.009998,
        "direction_boundary": 39.049999,
        "core_momentum": 0.0758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276479
      },
      {
        "date": "2023-12-22",
        "close": 42.009998,
        "direction_boundary": 38.360001,
        "core_momentum": 0.095151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263849
      },
      {
        "date": "2023-12-29",
        "close": 42.009998,
        "direction_boundary": 38.360001,
        "core_momentum": 0.095151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263849
      },
      {
        "date": "2024-01-05",
        "close": 42.009998,
        "direction_boundary": 38.360001,
        "core_momentum": 0.095151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263849
      },
      {
        "date": "2024-01-12",
        "close": 42.009998,
        "direction_boundary": 38.200001,
        "core_momentum": 0.099738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24388
      },
      {
        "date": "2024-01-19",
        "close": 42.009998,
        "direction_boundary": 38.200001,
        "core_momentum": 0.099738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243476
      },
      {
        "date": "2024-01-26",
        "close": 42.009998,
        "direction_boundary": 38.200001,
        "core_momentum": 0.099738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243476
      },
      {
        "date": "2024-02-02",
        "close": 42.009998,
        "direction_boundary": 38.200001,
        "core_momentum": 0.099738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211622
      },
      {
        "date": "2024-02-09",
        "close": 42.009998,
        "direction_boundary": 38.200001,
        "core_momentum": 0.099738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211865
      },
      {
        "date": "2024-02-16",
        "close": 42.009998,
        "direction_boundary": 42.299999,
        "core_momentum": -0.006856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211865
      },
      {
        "date": "2024-02-23",
        "close": 42.009998,
        "direction_boundary": 42.299999,
        "core_momentum": -0.006856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211865
      },
      {
        "date": "2024-03-01",
        "close": 42.009998,
        "direction_boundary": 42.299999,
        "core_momentum": -0.006856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210844
      },
      {
        "date": "2024-03-08",
        "close": 56.580002,
        "direction_boundary": 37.759998,
        "core_momentum": 0.498411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451336
      },
      {
        "date": "2024-03-15",
        "close": 56.580002,
        "direction_boundary": 38.220001,
        "core_momentum": 0.480377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451757
      },
      {
        "date": "2024-03-22",
        "close": 60.419998,
        "direction_boundary": 38.220001,
        "core_momentum": 0.580848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442428
      },
      {
        "date": "2024-03-29",
        "close": 60.419998,
        "direction_boundary": 38.220001,
        "core_momentum": 0.580848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442428
      },
      {
        "date": "2024-04-05",
        "close": 60.419998,
        "direction_boundary": 38.220001,
        "core_momentum": 0.580848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442428
      },
      {
        "date": "2024-04-12",
        "close": 60.419998,
        "direction_boundary": 38.220001,
        "core_momentum": 0.580848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442428
      },
      {
        "date": "2024-04-19",
        "close": 64.839996,
        "direction_boundary": 38.220001,
        "core_momentum": 0.696494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446839
      },
      {
        "date": "2024-04-26",
        "close": 64.839996,
        "direction_boundary": 38.220001,
        "core_momentum": 0.696494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446839
      },
      {
        "date": "2024-05-03",
        "close": 63.360001,
        "direction_boundary": 38.220001,
        "core_momentum": 0.657771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429679
      },
      {
        "date": "2024-05-10",
        "close": 68.739998,
        "direction_boundary": 38.220001,
        "core_momentum": 0.798535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43772
      },
      {
        "date": "2024-05-17",
        "close": 69.720001,
        "direction_boundary": 35.759998,
        "core_momentum": 0.949665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436934
      },
      {
        "date": "2024-05-24",
        "close": 72.379997,
        "direction_boundary": 35.700001,
        "core_momentum": 1.027451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43668
      },
      {
        "date": "2024-05-31",
        "close": 71.459999,
        "direction_boundary": 36.599998,
        "core_momentum": 0.952459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438264
      },
      {
        "date": "2024-06-07",
        "close": 73.360001,
        "direction_boundary": 36.599998,
        "core_momentum": 1.004372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437327
      },
      {
        "date": "2024-06-14",
        "close": 74.559998,
        "direction_boundary": 36.599998,
        "core_momentum": 1.037159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436313
      },
      {
        "date": "2024-06-21",
        "close": 74.080002,
        "direction_boundary": 34.73,
        "core_momentum": 1.133026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437058
      },
      {
        "date": "2024-06-28",
        "close": 76.800003,
        "direction_boundary": 34.73,
        "core_momentum": 1.211345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436318
      },
      {
        "date": "2024-07-05",
        "close": 80.0,
        "direction_boundary": 34.73,
        "core_momentum": 1.303484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435648
      },
      {
        "date": "2024-07-12",
        "close": 77.360001,
        "direction_boundary": 37.52,
        "core_momentum": 1.061834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441905
      },
      {
        "date": "2024-07-19",
        "close": 80.75,
        "direction_boundary": 37.279999,
        "core_momentum": 1.166041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441349
      },
      {
        "date": "2024-07-26",
        "close": 81.040001,
        "direction_boundary": 37.279999,
        "core_momentum": 1.17382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440968
      },
      {
        "date": "2024-08-02",
        "close": 85.800003,
        "direction_boundary": 34.439999,
        "core_momentum": 1.491289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441529
      },
      {
        "date": "2024-08-09",
        "close": 87.019997,
        "direction_boundary": 34.77,
        "core_momentum": 1.502732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440205
      },
      {
        "date": "2024-08-16",
        "close": 88.019997,
        "direction_boundary": 34.77,
        "core_momentum": 1.531493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439035
      },
      {
        "date": "2024-08-23",
        "close": 89.730003,
        "direction_boundary": 34.77,
        "core_momentum": 1.580673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437349
      },
      {
        "date": "2024-08-30",
        "close": 93.529999,
        "direction_boundary": 35.580002,
        "core_momentum": 1.628724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435591
      },
      {
        "date": "2024-09-06",
        "close": 93.529999,
        "direction_boundary": 37.869999,
        "core_momentum": 1.469765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20561
      },
      {
        "date": "2024-09-13",
        "close": 85.050003,
        "direction_boundary": 38.200001,
        "core_momentum": 1.22644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258836
      },
      {
        "date": "2024-09-20",
        "close": 85.050003,
        "direction_boundary": 35.869999,
        "core_momentum": 1.371062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249316
      },
      {
        "date": "2024-09-27",
        "close": 86.040001,
        "direction_boundary": 35.869999,
        "core_momentum": 1.398662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248611
      },
      {
        "date": "2024-10-04",
        "close": 84.0,
        "direction_boundary": 35.869999,
        "core_momentum": 1.34179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253416
      },
      {
        "date": "2024-10-11",
        "close": 90.300003,
        "direction_boundary": 35.869999,
        "core_momentum": 1.517424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265728
      },
      {
        "date": "2024-10-18",
        "close": 93.730003,
        "direction_boundary": 35.869999,
        "core_momentum": 1.613047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255727
      },
      {
        "date": "2024-10-25",
        "close": 91.620003,
        "direction_boundary": 35.869999,
        "core_momentum": 1.554224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260162
      },
      {
        "date": "2024-11-01",
        "close": 91.620003,
        "direction_boundary": 40.32,
        "core_momentum": 1.272322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255634
      },
      {
        "date": "2024-11-08",
        "close": 95.699997,
        "direction_boundary": 42.009998,
        "core_momentum": 1.278029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24063
      },
      {
        "date": "2024-11-15",
        "close": 107.389999,
        "direction_boundary": 42.009998,
        "core_momentum": 1.556296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279525
      },
      {
        "date": "2024-11-22",
        "close": 113.230003,
        "direction_boundary": 42.009998,
        "core_momentum": 1.695311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282647
      },
      {
        "date": "2024-11-29",
        "close": 113.230003,
        "direction_boundary": 42.009998,
        "core_momentum": 1.695311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280479
      },
      {
        "date": "2024-12-06",
        "close": 126.230003,
        "direction_boundary": 42.009998,
        "core_momentum": 2.004761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307498
      },
      {
        "date": "2024-12-13",
        "close": 124.540001,
        "direction_boundary": 42.009998,
        "core_momentum": 1.964532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311134
      },
      {
        "date": "2024-12-20",
        "close": 124.669998,
        "direction_boundary": 42.009998,
        "core_momentum": 1.967627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310043
      },
      {
        "date": "2024-12-27",
        "close": 126.75,
        "direction_boundary": 42.009998,
        "core_momentum": 2.017139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309204
      },
      {
        "date": "2025-01-03",
        "close": 123.959999,
        "direction_boundary": 42.009998,
        "core_momentum": 1.950726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312763
      },
      {
        "date": "2025-01-10",
        "close": 120.0,
        "direction_boundary": 42.009998,
        "core_momentum": 1.856463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312416
      },
      {
        "date": "2025-01-17",
        "close": 122.400002,
        "direction_boundary": 42.009998,
        "core_momentum": 1.913592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310205
      },
      {
        "date": "2025-01-24",
        "close": 123.110001,
        "direction_boundary": 42.009998,
        "core_momentum": 1.930493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310044
      },
      {
        "date": "2025-01-31",
        "close": 125.760002,
        "direction_boundary": 42.009998,
        "core_momentum": 1.993573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304503
      },
      {
        "date": "2025-02-07",
        "close": 122.800003,
        "direction_boundary": 42.009998,
        "core_momentum": 1.923114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309159
      },
      {
        "date": "2025-02-14",
        "close": 104.010002,
        "direction_boundary": 42.009998,
        "core_momentum": 1.475839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39681
      },
      {
        "date": "2025-02-21",
        "close": 100.589996,
        "direction_boundary": 42.009998,
        "core_momentum": 1.39443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400116
      },
      {
        "date": "2025-02-28",
        "close": 103.32,
        "direction_boundary": 42.009998,
        "core_momentum": 1.459415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397904
      },
      {
        "date": "2025-03-07",
        "close": 99.190002,
        "direction_boundary": 56.580002,
        "core_momentum": 0.753093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402682
      },
      {
        "date": "2025-03-14",
        "close": 100.32,
        "direction_boundary": 56.580002,
        "core_momentum": 0.773065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377507
      },
      {
        "date": "2025-03-21",
        "close": 100.32,
        "direction_boundary": 60.419998,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377507
      },
      {
        "date": "2025-03-28",
        "close": 100.32,
        "direction_boundary": 60.419998,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377528
      },
      {
        "date": "2025-04-04",
        "close": 100.32,
        "direction_boundary": 60.419998,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375186
      },
      {
        "date": "2025-04-11",
        "close": 98.029999,
        "direction_boundary": 60.419998,
        "core_momentum": 0.622476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36507
      },
      {
        "date": "2025-04-18",
        "close": 102.5,
        "direction_boundary": 64.839996,
        "core_momentum": 0.580814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366574
      },
      {
        "date": "2025-04-25",
        "close": 102.5,
        "direction_boundary": 64.839996,
        "core_momentum": 0.580814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364673
      },
      {
        "date": "2025-05-02",
        "close": 105.699997,
        "direction_boundary": 63.360001,
        "core_momentum": 0.668245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366433
      },
      {
        "date": "2025-05-09",
        "close": 105.699997,
        "direction_boundary": 68.739998,
        "core_momentum": 0.537678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362338
      },
      {
        "date": "2025-05-16",
        "close": 105.699997,
        "direction_boundary": 69.720001,
        "core_momentum": 0.516064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324754
      },
      {
        "date": "2025-05-23",
        "close": 105.699997,
        "direction_boundary": 72.379997,
        "core_momentum": 0.460348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315455
      },
      {
        "date": "2025-05-30",
        "close": 101.660004,
        "direction_boundary": 71.459999,
        "core_momentum": 0.422614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319405
      },
      {
        "date": "2025-06-06",
        "close": 101.660004,
        "direction_boundary": 73.360001,
        "core_momentum": 0.385769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275108
      },
      {
        "date": "2025-06-13",
        "close": 101.529999,
        "direction_boundary": 74.559998,
        "core_momentum": 0.361722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275171
      },
      {
        "date": "2025-06-20",
        "close": 101.529999,
        "direction_boundary": 74.080002,
        "core_momentum": 0.370545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275107
      },
      {
        "date": "2025-06-27",
        "close": 97.199997,
        "direction_boundary": 76.800003,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277052
      },
      {
        "date": "2025-07-04",
        "close": 97.199997,
        "direction_boundary": 80.0,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276836
      },
      {
        "date": "2025-07-11",
        "close": 97.199997,
        "direction_boundary": 77.360001,
        "core_momentum": 0.256463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27507
      },
      {
        "date": "2025-07-18",
        "close": 93.779999,
        "direction_boundary": 80.75,
        "core_momentum": 0.161362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274598
      },
      {
        "date": "2025-07-25",
        "close": 93.959999,
        "direction_boundary": 81.040001,
        "core_momentum": 0.159427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274198
      },
      {
        "date": "2025-08-01",
        "close": 93.959999,
        "direction_boundary": 85.800003,
        "core_momentum": 0.095105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270846
      },
      {
        "date": "2025-08-08",
        "close": 93.959999,
        "direction_boundary": 87.019997,
        "core_momentum": 0.079752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270642
      },
      {
        "date": "2025-08-15",
        "close": 76.160004,
        "direction_boundary": 88.019997,
        "core_momentum": -0.134742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323044
      },
      {
        "date": "2025-08-22",
        "close": 77.839996,
        "direction_boundary": 89.730003,
        "core_momentum": -0.132509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324789
      },
      {
        "date": "2025-08-29",
        "close": 79.900002,
        "direction_boundary": 93.529999,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324642
      },
      {
        "date": "2025-09-05",
        "close": 79.900002,
        "direction_boundary": 93.529999,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321791
      },
      {
        "date": "2025-09-12",
        "close": 79.900002,
        "direction_boundary": 85.050003,
        "core_momentum": -0.060553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32079
      },
      {
        "date": "2025-09-19",
        "close": 76.639999,
        "direction_boundary": 85.050003,
        "core_momentum": -0.098883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323704
      },
      {
        "date": "2025-09-26",
        "close": 76.639999,
        "direction_boundary": 86.040001,
        "core_momentum": -0.109252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323704
      },
      {
        "date": "2025-10-03",
        "close": 75.279999,
        "direction_boundary": 84.0,
        "core_momentum": -0.10381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323511
      },
      {
        "date": "2025-10-10",
        "close": 72.239998,
        "direction_boundary": 90.300003,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32583
      },
      {
        "date": "2025-10-17",
        "close": 72.239998,
        "direction_boundary": 93.730003,
        "core_momentum": -0.229276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316135
      },
      {
        "date": "2025-10-24",
        "close": 72.239998,
        "direction_boundary": 91.620003,
        "core_momentum": -0.211526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316135
      },
      {
        "date": "2025-10-31",
        "close": 68.739998,
        "direction_boundary": 91.620003,
        "core_momentum": -0.249727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313303
      },
      {
        "date": "2025-11-07",
        "close": 70.559998,
        "direction_boundary": 95.699997,
        "core_momentum": -0.262696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318123
      },
      {
        "date": "2025-11-14",
        "close": 70.050003,
        "direction_boundary": 107.389999,
        "core_momentum": -0.347705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317572
      },
      {
        "date": "2025-11-21",
        "close": 67.239998,
        "direction_boundary": 113.230003,
        "core_momentum": -0.406164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318566
      },
      {
        "date": "2025-11-28",
        "close": 67.239998,
        "direction_boundary": 113.230003,
        "core_momentum": -0.406164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317871
      },
      {
        "date": "2025-12-05",
        "close": 67.239998,
        "direction_boundary": 126.230003,
        "core_momentum": -0.467322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317871
      },
      {
        "date": "2025-12-12",
        "close": 67.239998,
        "direction_boundary": 124.540001,
        "core_momentum": -0.460093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317994
      },
      {
        "date": "2025-12-19",
        "close": 67.129997,
        "direction_boundary": 124.669998,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317839
      },
      {
        "date": "2025-12-26",
        "close": 69.580002,
        "direction_boundary": 126.75,
        "core_momentum": -0.451045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323052
      },
      {
        "date": "2026-01-02",
        "close": 67.239998,
        "direction_boundary": 123.959999,
        "core_momentum": -0.457567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323811
      },
      {
        "date": "2026-01-09",
        "close": 66.080002,
        "direction_boundary": 120.0,
        "core_momentum": -0.449333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323187
      },
      {
        "date": "2026-01-16",
        "close": 66.080002,
        "direction_boundary": 122.400002,
        "core_momentum": -0.460131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322353
      },
      {
        "date": "2026-01-23",
        "close": 56.049999,
        "direction_boundary": 123.110001,
        "core_momentum": -0.544716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383408
      },
      {
        "date": "2026-01-30",
        "close": 52.209999,
        "direction_boundary": 125.760002,
        "core_momentum": -0.584844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388648
      },
      {
        "date": "2026-02-06",
        "close": 52.209999,
        "direction_boundary": 122.800003,
        "core_momentum": -0.574837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388648
      },
      {
        "date": "2026-02-13",
        "close": 47.599998,
        "direction_boundary": 104.010002,
        "core_momentum": -0.542352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299127
      },
      {
        "date": "2026-02-20",
        "close": 46.349998,
        "direction_boundary": 100.589996,
        "core_momentum": -0.539219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293698
      },
      {
        "date": "2026-02-27",
        "close": 47.669998,
        "direction_boundary": 103.32,
        "core_momentum": -0.538618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294325
      },
      {
        "date": "2026-03-06",
        "close": 46.009998,
        "direction_boundary": 99.190002,
        "core_momentum": -0.536143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293644
      },
      {
        "date": "2026-03-13",
        "close": 43.560001,
        "direction_boundary": 100.32,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295531
      },
      {
        "date": "2026-03-20",
        "close": 44.529999,
        "direction_boundary": 100.32,
        "core_momentum": -0.55612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300781
      },
      {
        "date": "2026-03-27",
        "close": 44.529999,
        "direction_boundary": 100.32,
        "core_momentum": -0.55612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300781
      },
      {
        "date": "2026-04-03",
        "close": 44.529999,
        "direction_boundary": 100.32,
        "core_momentum": -0.55612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302158
      },
      {
        "date": "2026-04-10",
        "close": 44.529999,
        "direction_boundary": 98.029999,
        "core_momentum": -0.545751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301828
      },
      {
        "date": "2026-04-17",
        "close": 41.400002,
        "direction_boundary": 102.5,
        "core_momentum": -0.596098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309661
      },
      {
        "date": "2026-04-24",
        "close": 42.490002,
        "direction_boundary": 102.5,
        "core_momentum": -0.585463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315301
      },
      {
        "date": "2026-05-01",
        "close": 42.490002,
        "direction_boundary": 105.699997,
        "core_momentum": -0.598013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313603
      },
      {
        "date": "2026-05-08",
        "close": 44.0,
        "direction_boundary": 105.699997,
        "core_momentum": -0.583728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31633
      },
      {
        "date": "2026-05-15",
        "close": 42.169998,
        "direction_boundary": 105.699997,
        "core_momentum": -0.601041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317669
      },
      {
        "date": "2026-05-22",
        "close": 42.169998,
        "direction_boundary": 105.699997,
        "core_momentum": -0.601041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317221
      },
      {
        "date": "2026-05-29",
        "close": 43.259998,
        "direction_boundary": 101.660004,
        "core_momentum": -0.574464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322045
      },
      {
        "date": "2026-06-05",
        "close": 43.0,
        "direction_boundary": 101.660004,
        "core_momentum": -0.577021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321518
      },
      {
        "date": "2026-06-12",
        "close": 38.880001,
        "direction_boundary": 101.529999,
        "core_momentum": -0.617059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340522
      },
      {
        "date": "2026-06-19",
        "close": 38.880001,
        "direction_boundary": 101.529999,
        "core_momentum": -0.617059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340716
      },
      {
        "date": "2026-06-26",
        "close": 41.73,
        "direction_boundary": 97.199997,
        "core_momentum": -0.570679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355478
      },
      {
        "date": "2026-07-03",
        "close": 41.73,
        "direction_boundary": 97.199997,
        "core_momentum": -0.570679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355843
      },
      {
        "date": "2026-07-10",
        "close": 45.049999,
        "direction_boundary": 97.199997,
        "core_momentum": -0.536523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379415
      },
      {
        "date": "2026-07-17",
        "close": 45.049999,
        "direction_boundary": 93.779999,
        "core_momentum": -0.51962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379415
      },
      {
        "date": "2026-07-24",
        "close": 45.049999,
        "direction_boundary": 93.959999,
        "core_momentum": -0.520541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312046
      },
      {
        "date": "2026-07-31",
        "close": 42.84,
        "direction_boundary": 93.959999,
        "core_momentum": -0.544061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304994
      },
      {
        "date": "2026-08-07",
        "close": 47.23,
        "direction_boundary": 93.959999,
        "core_momentum": -0.497339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.77,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 34.77,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 35.580002,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 37.869999,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 38.200001,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 35.869999,
        "volume": 1998
      },
      {
        "date": "2023-09-29",
        "close": 35.869999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 35.869999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 35.869999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 35.869999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 35.869999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 40.32,
        "volume": 274
      },
      {
        "date": "2023-11-10",
        "close": 42.009998,
        "volume": 51
      },
      {
        "date": "2023-11-17",
        "close": 42.009998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 42.009998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 42.009998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 42.009998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 42.009998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 42.009998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 42.009998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.009998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 42.009998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 42.009998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 42.009998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 42.009998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 42.009998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 42.009998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 42.009998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 42.009998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 56.580002,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 56.580002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 60.419998,
        "volume": 9
      },
      {
        "date": "2024-03-29",
        "close": 60.419998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 60.419998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 60.419998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 64.839996,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 64.839996,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 63.360001,
        "volume": 9
      },
      {
        "date": "2024-05-10",
        "close": 68.739998,
        "volume": 54
      },
      {
        "date": "2024-05-17",
        "close": 69.720001,
        "volume": 1230
      },
      {
        "date": "2024-05-24",
        "close": 72.379997,
        "volume": 171
      },
      {
        "date": "2024-05-31",
        "close": 71.459999,
        "volume": 2433
      },
      {
        "date": "2024-06-07",
        "close": 73.360001,
        "volume": 150
      },
      {
        "date": "2024-06-14",
        "close": 74.559998,
        "volume": 8617
      },
      {
        "date": "2024-06-21",
        "close": 74.080002,
        "volume": 5998
      },
      {
        "date": "2024-06-28",
        "close": 76.800003,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 80.0,
        "volume": 380
      },
      {
        "date": "2024-07-12",
        "close": 77.360001,
        "volume": 5786
      },
      {
        "date": "2024-07-19",
        "close": 80.75,
        "volume": 4648
      },
      {
        "date": "2024-07-26",
        "close": 81.040001,
        "volume": 3
      },
      {
        "date": "2024-08-02",
        "close": 85.800003,
        "volume": 394
      },
      {
        "date": "2024-08-09",
        "close": 87.019997,
        "volume": 18409
      },
      {
        "date": "2024-08-16",
        "close": 88.019997,
        "volume": 74
      },
      {
        "date": "2024-08-23",
        "close": 89.730003,
        "volume": 5961
      },
      {
        "date": "2024-08-30",
        "close": 93.529999,
        "volume": 7058
      },
      {
        "date": "2024-09-06",
        "close": 93.529999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 85.050003,
        "volume": 31
      },
      {
        "date": "2024-09-20",
        "close": 85.050003,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 86.040001,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 84.0,
        "volume": 123
      },
      {
        "date": "2024-10-11",
        "close": 90.300003,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 93.730003,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 91.620003,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 91.620003,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 95.699997,
        "volume": 51
      },
      {
        "date": "2024-11-15",
        "close": 107.389999,
        "volume": 6
      },
      {
        "date": "2024-11-22",
        "close": 113.230003,
        "volume": 21
      },
      {
        "date": "2024-11-29",
        "close": 113.230003,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 126.230003,
        "volume": 73
      },
      {
        "date": "2024-12-13",
        "close": 124.540001,
        "volume": 452
      },
      {
        "date": "2024-12-20",
        "close": 124.669998,
        "volume": 90
      },
      {
        "date": "2024-12-27",
        "close": 126.75,
        "volume": 51
      },
      {
        "date": "2025-01-03",
        "close": 123.959999,
        "volume": 40
      },
      {
        "date": "2025-01-10",
        "close": 120.0,
        "volume": 41
      },
      {
        "date": "2025-01-17",
        "close": 122.400002,
        "volume": 14
      },
      {
        "date": "2025-01-24",
        "close": 123.110001,
        "volume": 21
      },
      {
        "date": "2025-01-31",
        "close": 125.760002,
        "volume": 25
      },
      {
        "date": "2025-02-07",
        "close": 122.800003,
        "volume": 419
      },
      {
        "date": "2025-02-14",
        "close": 104.010002,
        "volume": 453
      },
      {
        "date": "2025-02-21",
        "close": 100.589996,
        "volume": 1312
      },
      {
        "date": "2025-02-28",
        "close": 103.32,
        "volume": 43
      },
      {
        "date": "2025-03-07",
        "close": 99.190002,
        "volume": 20
      },
      {
        "date": "2025-03-14",
        "close": 100.32,
        "volume": 4
      },
      {
        "date": "2025-03-21",
        "close": 100.32,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 100.32,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 100.32,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 98.029999,
        "volume": 2679
      },
      {
        "date": "2025-04-18",
        "close": 102.5,
        "volume": 50
      },
      {
        "date": "2025-04-25",
        "close": 102.5,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 105.699997,
        "volume": 107
      },
      {
        "date": "2025-05-09",
        "close": 105.699997,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 105.699997,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 105.699997,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 101.660004,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 101.660004,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 101.529999,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 101.529999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 97.199997,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 97.199997,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 97.199997,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 93.779999,
        "volume": 19
      },
      {
        "date": "2025-07-25",
        "close": 93.959999,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 93.959999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 93.959999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 76.160004,
        "volume": 10807
      },
      {
        "date": "2025-08-22",
        "close": 77.839996,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 79.900002,
        "volume": 10802
      },
      {
        "date": "2025-09-05",
        "close": 79.900002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 79.900002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 76.639999,
        "volume": 114
      },
      {
        "date": "2025-09-26",
        "close": 76.639999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 75.279999,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 72.239998,
        "volume": 50
      },
      {
        "date": "2025-10-17",
        "close": 72.239998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 72.239998,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 68.739998,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 70.559998,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 70.050003,
        "volume": 1369
      },
      {
        "date": "2025-11-21",
        "close": 67.239998,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 67.239998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 67.239998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 67.239998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 67.129997,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 69.580002,
        "volume": 60
      },
      {
        "date": "2026-01-02",
        "close": 67.239998,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 66.080002,
        "volume": 20
      },
      {
        "date": "2026-01-16",
        "close": 66.080002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 56.049999,
        "volume": 35
      },
      {
        "date": "2026-01-30",
        "close": 52.209999,
        "volume": 69
      },
      {
        "date": "2026-02-06",
        "close": 52.209999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 47.599998,
        "volume": 8051
      },
      {
        "date": "2026-02-20",
        "close": 46.349998,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 47.669998,
        "volume": 2669
      },
      {
        "date": "2026-03-06",
        "close": 46.009998,
        "volume": 4
      },
      {
        "date": "2026-03-13",
        "close": 43.560001,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 44.529999,
        "volume": 19
      },
      {
        "date": "2026-03-27",
        "close": 44.529999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 44.529999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 44.529999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 41.400002,
        "volume": 134
      },
      {
        "date": "2026-04-24",
        "close": 42.490002,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 42.490002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 44.0,
        "volume": 17
      },
      {
        "date": "2026-05-15",
        "close": 42.169998,
        "volume": 18
      },
      {
        "date": "2026-05-22",
        "close": 42.169998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 43.259998,
        "volume": 1370
      },
      {
        "date": "2026-06-05",
        "close": 43.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 38.880001,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 38.880001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.73,
        "volume": 79
      },
      {
        "date": "2026-07-03",
        "close": 41.73,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 45.049999,
        "volume": 12
      },
      {
        "date": "2026-07-17",
        "close": 45.049999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 45.049999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 42.84,
        "volume": 1036
      },
      {
        "date": "2026-08-07",
        "close": 47.23,
        "volume": 44
      }
    ],
    "sharemaestro_context": {
      "trend": 45.442666,
      "fair_value": 70.976282,
      "market_activity": -3.649731,
      "market_dynamics": 1.244734,
      "relative_strength": -21.969416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.006091,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.006091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.016889,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.007591,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.002913,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017238,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.59564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.498196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.015238
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.055202
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.081012
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.012182
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.091313
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.032825
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.041915
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.660657
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.379858
      }
    ]
  }
}