{
  "ticker": {
    "uuid": "130ef108-3ca6-4ca8-a9eb-d81e3330caea",
    "symbol": "ESS",
    "name": "Essex Property Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 288.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 247.027161,
    "boundary_margin": 0.166269,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.189087,
    "volatility_stability": 1.2699,
    "risk_context": 0.5289,
    "current_regime": {
      "move": -0.01585,
      "interruption": -0.047565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.572,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 213.021665,
        "direction_boundary": 251.024035,
        "core_momentum": -0.151389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287
      },
      {
        "date": "2023-08-25",
        "close": 213.860014,
        "direction_boundary": 237.858711,
        "core_momentum": -0.100895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283196
      },
      {
        "date": "2023-09-01",
        "close": 214.11242,
        "direction_boundary": 230.224381,
        "core_momentum": -0.069984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282852
      },
      {
        "date": "2023-09-08",
        "close": 203.087686,
        "direction_boundary": 240.853584,
        "core_momentum": -0.1568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259909
      },
      {
        "date": "2023-09-15",
        "close": 203.024584,
        "direction_boundary": 225.965776,
        "core_momentum": -0.101525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257815
      },
      {
        "date": "2023-09-22",
        "close": 194.388692,
        "direction_boundary": 214.730673,
        "core_momentum": -0.094733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261625
      },
      {
        "date": "2023-09-29",
        "close": 193.284134,
        "direction_boundary": 211.599827,
        "core_momentum": -0.086558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252291
      },
      {
        "date": "2023-10-06",
        "close": 196.783644,
        "direction_boundary": 193.237822,
        "core_momentum": 0.01835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253338
      },
      {
        "date": "2023-10-13",
        "close": 200.000642,
        "direction_boundary": 194.469527,
        "core_momentum": 0.028442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253613
      },
      {
        "date": "2023-10-20",
        "close": 192.901376,
        "direction_boundary": 198.977041,
        "core_momentum": -0.030535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257739
      },
      {
        "date": "2023-10-27",
        "close": 188.262702,
        "direction_boundary": 194.137578,
        "core_momentum": -0.030261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25538
      },
      {
        "date": "2023-11-03",
        "close": 197.995714,
        "direction_boundary": 187.149184,
        "core_momentum": 0.057957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26537
      },
      {
        "date": "2023-11-10",
        "close": 191.971818,
        "direction_boundary": 188.075146,
        "core_momentum": 0.020719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267229
      },
      {
        "date": "2023-11-17",
        "close": 192.309011,
        "direction_boundary": 184.834279,
        "core_momentum": 0.04044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264582
      },
      {
        "date": "2023-11-24",
        "close": 195.680934,
        "direction_boundary": 185.725299,
        "core_momentum": 0.053604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265548
      },
      {
        "date": "2023-12-01",
        "close": 201.094239,
        "direction_boundary": 190.189135,
        "core_momentum": 0.057338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241651
      },
      {
        "date": "2023-12-08",
        "close": 206.060991,
        "direction_boundary": 187.629636,
        "core_momentum": 0.098233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241557
      },
      {
        "date": "2023-12-15",
        "close": 223.230462,
        "direction_boundary": 185.29726,
        "core_momentum": 0.204715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265904
      },
      {
        "date": "2023-12-22",
        "close": 222.70189,
        "direction_boundary": 184.886692,
        "core_momentum": 0.204532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242429
      },
      {
        "date": "2023-12-29",
        "close": 228.060515,
        "direction_boundary": 187.044358,
        "core_momentum": 0.219286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223788
      },
      {
        "date": "2024-01-05",
        "close": 224.050094,
        "direction_boundary": 189.498036,
        "core_momentum": 0.182335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225418
      },
      {
        "date": "2024-01-12",
        "close": 229.109111,
        "direction_boundary": 192.887288,
        "core_momentum": 0.187788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216419
      },
      {
        "date": "2024-01-19",
        "close": 221.538981,
        "direction_boundary": 190.813136,
        "core_momentum": 0.161026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221777
      },
      {
        "date": "2024-01-26",
        "close": 217.454974,
        "direction_boundary": 197.194463,
        "core_momentum": 0.102744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218517
      },
      {
        "date": "2024-02-02",
        "close": 217.096244,
        "direction_boundary": 203.302178,
        "core_momentum": 0.06785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215067
      },
      {
        "date": "2024-02-09",
        "close": 211.374955,
        "direction_boundary": 206.329557,
        "core_momentum": 0.024453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217815
      },
      {
        "date": "2024-02-16",
        "close": 216.49836,
        "direction_boundary": 209.030367,
        "core_momentum": 0.035727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214017
      },
      {
        "date": "2024-02-23",
        "close": 210.951837,
        "direction_boundary": 202.525474,
        "core_momentum": 0.041606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217084
      },
      {
        "date": "2024-03-01",
        "close": 215.578539,
        "direction_boundary": 204.926194,
        "core_momentum": 0.051981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21926
      },
      {
        "date": "2024-03-08",
        "close": 225.760962,
        "direction_boundary": 186.558919,
        "core_momentum": 0.210132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214214
      },
      {
        "date": "2024-03-15",
        "close": 219.901699,
        "direction_boundary": 182.869576,
        "core_momentum": 0.202506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218269
      },
      {
        "date": "2024-03-22",
        "close": 222.587578,
        "direction_boundary": 177.20317,
        "core_momentum": 0.256115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207934
      },
      {
        "date": "2024-03-29",
        "close": 227.466776,
        "direction_boundary": 186.679056,
        "core_momentum": 0.218491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208527
      },
      {
        "date": "2024-04-05",
        "close": 220.84189,
        "direction_boundary": 187.214618,
        "core_momentum": 0.179619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213549
      },
      {
        "date": "2024-04-12",
        "close": 222.337832,
        "direction_boundary": 185.607932,
        "core_momentum": 0.19789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212908
      },
      {
        "date": "2024-04-19",
        "close": 218.509708,
        "direction_boundary": 189.606795,
        "core_momentum": 0.152436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207334
      },
      {
        "date": "2024-04-26",
        "close": 229.427295,
        "direction_boundary": 196.131725,
        "core_momentum": 0.169761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211528
      },
      {
        "date": "2024-05-03",
        "close": 232.577136,
        "direction_boundary": 196.372728,
        "core_momentum": 0.184366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202605
      },
      {
        "date": "2024-05-10",
        "close": 240.605047,
        "direction_boundary": 192.195345,
        "core_momentum": 0.251878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198781
      },
      {
        "date": "2024-05-17",
        "close": 247.425055,
        "direction_boundary": 187.250322,
        "core_momentum": 0.32136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200268
      },
      {
        "date": "2024-05-24",
        "close": 241.023167,
        "direction_boundary": 187.785884,
        "core_momentum": 0.2835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205965
      },
      {
        "date": "2024-05-31",
        "close": 241.385538,
        "direction_boundary": 204.004486,
        "core_momentum": 0.183236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204236
      },
      {
        "date": "2024-06-07",
        "close": 249.078953,
        "direction_boundary": 209.136956,
        "core_momentum": 0.190985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205647
      },
      {
        "date": "2024-06-14",
        "close": 258.770054,
        "direction_boundary": 211.475576,
        "core_momentum": 0.22364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182977
      },
      {
        "date": "2024-06-21",
        "close": 258.50989,
        "direction_boundary": 196.39058,
        "core_momentum": 0.316305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182867
      },
      {
        "date": "2024-06-28",
        "close": 255.192802,
        "direction_boundary": 211.209751,
        "core_momentum": 0.208243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2024-07-05",
        "close": 255.230303,
        "direction_boundary": 210.263228,
        "core_momentum": 0.213861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180049
      },
      {
        "date": "2024-07-12",
        "close": 257.189719,
        "direction_boundary": 221.251904,
        "core_momentum": 0.162429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178369
      },
      {
        "date": "2024-07-19",
        "close": 266.996172,
        "direction_boundary": 220.981469,
        "core_momentum": 0.208229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175233
      },
      {
        "date": "2024-07-26",
        "close": 268.824335,
        "direction_boundary": 213.923115,
        "core_momentum": 0.25664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171253
      },
      {
        "date": "2024-08-02",
        "close": 264.061736,
        "direction_boundary": 219.8817,
        "core_momentum": 0.200926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174557
      },
      {
        "date": "2024-08-09",
        "close": 264.980506,
        "direction_boundary": 221.333035,
        "core_momentum": 0.197203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167596
      },
      {
        "date": "2024-08-16",
        "close": 266.264907,
        "direction_boundary": 213.021665,
        "core_momentum": 0.249943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166206
      },
      {
        "date": "2024-08-23",
        "close": 277.590142,
        "direction_boundary": 213.860014,
        "core_momentum": 0.297999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165057
      },
      {
        "date": "2024-08-30",
        "close": 282.934004,
        "direction_boundary": 214.11242,
        "core_momentum": 0.321427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164743
      },
      {
        "date": "2024-09-06",
        "close": 279.577684,
        "direction_boundary": 203.087686,
        "core_momentum": 0.376635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15917
      },
      {
        "date": "2024-09-13",
        "close": 294.427992,
        "direction_boundary": 203.024584,
        "core_momentum": 0.450209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16209
      },
      {
        "date": "2024-09-20",
        "close": 287.07784,
        "direction_boundary": 194.388692,
        "core_momentum": 0.476824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169792
      },
      {
        "date": "2024-09-27",
        "close": 276.193238,
        "direction_boundary": 193.284134,
        "core_momentum": 0.428949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181545
      },
      {
        "date": "2024-10-04",
        "close": 274.021995,
        "direction_boundary": 196.783644,
        "core_momentum": 0.392504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17508
      },
      {
        "date": "2024-10-11",
        "close": 272.320465,
        "direction_boundary": 200.000642,
        "core_momentum": 0.361598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176231
      },
      {
        "date": "2024-10-18",
        "close": 280.279845,
        "direction_boundary": 192.901376,
        "core_momentum": 0.45297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174669
      },
      {
        "date": "2024-10-25",
        "close": 279.476345,
        "direction_boundary": 188.262702,
        "core_momentum": 0.484502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165964
      },
      {
        "date": "2024-11-01",
        "close": 261.818242,
        "direction_boundary": 197.995714,
        "core_momentum": 0.322343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193928
      },
      {
        "date": "2024-11-08",
        "close": 287.993449,
        "direction_boundary": 191.971818,
        "core_momentum": 0.500186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22816
      },
      {
        "date": "2024-11-15",
        "close": 285.252095,
        "direction_boundary": 192.309011,
        "core_momentum": 0.483301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227171
      },
      {
        "date": "2024-11-22",
        "close": 288.815855,
        "direction_boundary": 195.680934,
        "core_momentum": 0.475953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222666
      },
      {
        "date": "2024-11-29",
        "close": 293.476158,
        "direction_boundary": 201.094239,
        "core_momentum": 0.459396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222864
      },
      {
        "date": "2024-12-06",
        "close": 283.682906,
        "direction_boundary": 206.060991,
        "core_momentum": 0.376694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227242
      },
      {
        "date": "2024-12-13",
        "close": 283.389865,
        "direction_boundary": 223.230462,
        "core_momentum": 0.269495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222246
      },
      {
        "date": "2024-12-20",
        "close": 268.236792,
        "direction_boundary": 222.70189,
        "core_momentum": 0.204466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236562
      },
      {
        "date": "2024-12-27",
        "close": 268.87014,
        "direction_boundary": 228.060515,
        "core_momentum": 0.178942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235657
      },
      {
        "date": "2025-01-03",
        "close": 271.055149,
        "direction_boundary": 224.050094,
        "core_momentum": 0.209797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235789
      },
      {
        "date": "2025-01-10",
        "close": 259.278434,
        "direction_boundary": 229.109111,
        "core_momentum": 0.131681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244334
      },
      {
        "date": "2025-01-17",
        "close": 270.254142,
        "direction_boundary": 221.538981,
        "core_momentum": 0.219894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245622
      },
      {
        "date": "2025-01-24",
        "close": 265.028523,
        "direction_boundary": 217.454974,
        "core_momentum": 0.218774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246973
      },
      {
        "date": "2025-01-31",
        "close": 271.360295,
        "direction_boundary": 217.096244,
        "core_momentum": 0.249954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24785
      },
      {
        "date": "2025-02-07",
        "close": 278.578896,
        "direction_boundary": 211.374955,
        "core_momentum": 0.317937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250297
      },
      {
        "date": "2025-02-14",
        "close": 274.983899,
        "direction_boundary": 216.49836,
        "core_momentum": 0.270143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251102
      },
      {
        "date": "2025-02-21",
        "close": 281.058204,
        "direction_boundary": 210.951837,
        "core_momentum": 0.332334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24618
      },
      {
        "date": "2025-02-28",
        "close": 297.106958,
        "direction_boundary": 215.578539,
        "core_momentum": 0.378184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256657
      },
      {
        "date": "2025-03-07",
        "close": 287.733265,
        "direction_boundary": 225.760962,
        "core_momentum": 0.274504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260315
      },
      {
        "date": "2025-03-14",
        "close": 281.315671,
        "direction_boundary": 219.901699,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251651
      },
      {
        "date": "2025-03-21",
        "close": 286.131251,
        "direction_boundary": 222.587578,
        "core_momentum": 0.285477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250569
      },
      {
        "date": "2025-03-28",
        "close": 291.795517,
        "direction_boundary": 227.466776,
        "core_momentum": 0.282805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24563
      },
      {
        "date": "2025-04-04",
        "close": 260.615416,
        "direction_boundary": 220.84189,
        "core_momentum": 0.1801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292898
      },
      {
        "date": "2025-04-11",
        "close": 253.355532,
        "direction_boundary": 222.337832,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295129
      },
      {
        "date": "2025-04-18",
        "close": 264.711722,
        "direction_boundary": 218.509708,
        "core_momentum": 0.211441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299058
      },
      {
        "date": "2025-04-25",
        "close": 264.913652,
        "direction_boundary": 229.427295,
        "core_momentum": 0.154674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299084
      },
      {
        "date": "2025-05-02",
        "close": 281.568115,
        "direction_boundary": 232.577136,
        "core_momentum": 0.210644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296951
      },
      {
        "date": "2025-05-09",
        "close": 271.82737,
        "direction_boundary": 240.605047,
        "core_momentum": 0.129766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269537
      },
      {
        "date": "2025-05-16",
        "close": 277.616045,
        "direction_boundary": 247.425055,
        "core_momentum": 0.122021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271211
      },
      {
        "date": "2025-05-23",
        "close": 259.115361,
        "direction_boundary": 241.023167,
        "core_momentum": 0.075064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2862
      },
      {
        "date": "2025-05-30",
        "close": 272.990874,
        "direction_boundary": 241.385538,
        "core_momentum": 0.130933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295539
      },
      {
        "date": "2025-06-06",
        "close": 268.365703,
        "direction_boundary": 249.078953,
        "core_momentum": 0.077432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292898
      },
      {
        "date": "2025-06-13",
        "close": 273.529356,
        "direction_boundary": 258.770054,
        "core_momentum": 0.057036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294371
      },
      {
        "date": "2025-06-20",
        "close": 273.413967,
        "direction_boundary": 258.50989,
        "core_momentum": 0.057654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284047
      },
      {
        "date": "2025-06-27",
        "close": 274.442851,
        "direction_boundary": 255.192802,
        "core_momentum": 0.075433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28407
      },
      {
        "date": "2025-07-04",
        "close": 275.757568,
        "direction_boundary": 255.230303,
        "core_momentum": 0.080426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283937
      },
      {
        "date": "2025-07-11",
        "close": 278.115382,
        "direction_boundary": 257.189719,
        "core_momentum": 0.081363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27652
      },
      {
        "date": "2025-07-18",
        "close": 278.8334,
        "direction_boundary": 266.996172,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270817
      },
      {
        "date": "2025-07-25",
        "close": 278.532609,
        "direction_boundary": 268.824335,
        "core_momentum": 0.036114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269197
      },
      {
        "date": "2025-08-01",
        "close": 249.093887,
        "direction_boundary": 264.061736,
        "core_momentum": -0.056683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309732
      },
      {
        "date": "2025-08-08",
        "close": 247.027161,
        "direction_boundary": 264.980506,
        "core_momentum": -0.067753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306834
      },
      {
        "date": "2025-08-15",
        "close": 251.67487,
        "direction_boundary": 266.264907,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308241
      },
      {
        "date": "2025-08-22",
        "close": 258.825937,
        "direction_boundary": 277.590142,
        "core_momentum": -0.067597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309368
      },
      {
        "date": "2025-08-29",
        "close": 262.183154,
        "direction_boundary": 282.934004,
        "core_momentum": -0.073342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298652
      },
      {
        "date": "2025-09-05",
        "close": 260.15524,
        "direction_boundary": 279.577684,
        "core_momentum": -0.069471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296108
      },
      {
        "date": "2025-09-12",
        "close": 259.155837,
        "direction_boundary": 294.427992,
        "core_momentum": -0.119799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294882
      },
      {
        "date": "2025-09-19",
        "close": 259.602172,
        "direction_boundary": 287.07784,
        "core_momentum": -0.095708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293555
      },
      {
        "date": "2025-09-26",
        "close": 259.844745,
        "direction_boundary": 276.193238,
        "core_momentum": -0.059192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291722
      },
      {
        "date": "2025-10-03",
        "close": 259.077602,
        "direction_boundary": 274.021995,
        "core_momentum": -0.054537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24619
      },
      {
        "date": "2025-10-10",
        "close": 250.643155,
        "direction_boundary": 272.320465,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247382
      },
      {
        "date": "2025-10-17",
        "close": 254.326491,
        "direction_boundary": 280.279845,
        "core_momentum": -0.092598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240133
      },
      {
        "date": "2025-10-24",
        "close": 259.263728,
        "direction_boundary": 279.476345,
        "core_momentum": -0.072323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241846
      },
      {
        "date": "2025-10-31",
        "close": 246.636548,
        "direction_boundary": 261.818242,
        "core_momentum": -0.057986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233938
      },
      {
        "date": "2025-11-07",
        "close": 255.11018,
        "direction_boundary": 287.993449,
        "core_momentum": -0.114181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235732
      },
      {
        "date": "2025-11-14",
        "close": 249.39905,
        "direction_boundary": 285.252095,
        "core_momentum": -0.125689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234804
      },
      {
        "date": "2025-11-21",
        "close": 255.874276,
        "direction_boundary": 288.815855,
        "core_momentum": -0.114057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218646
      },
      {
        "date": "2025-11-28",
        "close": 258.244933,
        "direction_boundary": 293.476158,
        "core_momentum": -0.120048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205691
      },
      {
        "date": "2025-12-05",
        "close": 250.163146,
        "direction_boundary": 283.682906,
        "core_momentum": -0.118159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208817
      },
      {
        "date": "2025-12-12",
        "close": 252.36727,
        "direction_boundary": 283.389865,
        "core_momentum": -0.10947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207154
      },
      {
        "date": "2025-12-19",
        "close": 252.14196,
        "direction_boundary": 268.236792,
        "core_momentum": -0.060002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207142
      },
      {
        "date": "2025-12-26",
        "close": 256.814702,
        "direction_boundary": 268.87014,
        "core_momentum": -0.044837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209093
      },
      {
        "date": "2026-01-02",
        "close": 254.169753,
        "direction_boundary": 271.055149,
        "core_momentum": -0.062295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209084
      },
      {
        "date": "2026-01-09",
        "close": 248.361912,
        "direction_boundary": 259.278434,
        "core_momentum": -0.042103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210158
      },
      {
        "date": "2026-01-16",
        "close": 255.53514,
        "direction_boundary": 270.254142,
        "core_momentum": -0.054464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21488
      },
      {
        "date": "2026-01-23",
        "close": 251.389509,
        "direction_boundary": 265.028523,
        "core_momentum": -0.051462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2156
      },
      {
        "date": "2026-01-30",
        "close": 249.202911,
        "direction_boundary": 271.360295,
        "core_momentum": -0.081653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149962
      },
      {
        "date": "2026-02-06",
        "close": 255.327364,
        "direction_boundary": 278.578896,
        "core_momentum": -0.083465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153116
      },
      {
        "date": "2026-02-13",
        "close": 248.500429,
        "direction_boundary": 274.983899,
        "core_momentum": -0.096309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155854
      },
      {
        "date": "2026-02-20",
        "close": 251.82485,
        "direction_boundary": 281.058204,
        "core_momentum": -0.104012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15175
      },
      {
        "date": "2026-02-27",
        "close": 252.408602,
        "direction_boundary": 297.106958,
        "core_momentum": -0.150445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150511
      },
      {
        "date": "2026-03-06",
        "close": 252.42839,
        "direction_boundary": 287.733265,
        "core_momentum": -0.1227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150246
      },
      {
        "date": "2026-03-13",
        "close": 247.303242,
        "direction_boundary": 281.315671,
        "core_momentum": -0.120905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152602
      },
      {
        "date": "2026-03-20",
        "close": 237.646592,
        "direction_boundary": 286.131251,
        "core_momentum": -0.169449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161314
      },
      {
        "date": "2026-03-27",
        "close": 237.072734,
        "direction_boundary": 291.795517,
        "core_momentum": -0.187538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161201
      },
      {
        "date": "2026-04-03",
        "close": 247.34,
        "direction_boundary": 260.615416,
        "core_momentum": -0.050939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173335
      },
      {
        "date": "2026-04-10",
        "close": 250.07,
        "direction_boundary": 253.355532,
        "core_momentum": -0.012968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168107
      },
      {
        "date": "2026-04-17",
        "close": 254.97,
        "direction_boundary": 264.711722,
        "core_momentum": -0.036801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169078
      },
      {
        "date": "2026-04-24",
        "close": 255.37,
        "direction_boundary": 264.913652,
        "core_momentum": -0.036026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166841
      },
      {
        "date": "2026-05-01",
        "close": 261.031431,
        "direction_boundary": 281.568115,
        "core_momentum": -0.072937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153563
      },
      {
        "date": "2026-05-08",
        "close": 261.229671,
        "direction_boundary": 271.82737,
        "core_momentum": -0.038987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146645
      },
      {
        "date": "2026-05-15",
        "close": 264.708768,
        "direction_boundary": 277.616045,
        "core_momentum": -0.046493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143526
      },
      {
        "date": "2026-05-22",
        "close": 274.263896,
        "direction_boundary": 259.115361,
        "core_momentum": 0.058463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14732
      },
      {
        "date": "2026-05-29",
        "close": 270.239641,
        "direction_boundary": 272.990874,
        "core_momentum": -0.010078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148937
      },
      {
        "date": "2026-06-05",
        "close": 282.917036,
        "direction_boundary": 268.365703,
        "core_momentum": 0.054222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152832
      },
      {
        "date": "2026-06-12",
        "close": 281.251827,
        "direction_boundary": 273.529356,
        "core_momentum": 0.028233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15341
      },
      {
        "date": "2026-06-19",
        "close": 271.300221,
        "direction_boundary": 273.413967,
        "core_momentum": -0.007731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163155
      },
      {
        "date": "2026-06-26",
        "close": 292.739787,
        "direction_boundary": 274.442851,
        "core_momentum": 0.066669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191334
      },
      {
        "date": "2026-07-03",
        "close": 298.33,
        "direction_boundary": 275.757568,
        "core_momentum": 0.081856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19093
      },
      {
        "date": "2026-07-10",
        "close": 293.55,
        "direction_boundary": 278.115382,
        "core_momentum": 0.055497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18903
      },
      {
        "date": "2026-07-17",
        "close": 292.93,
        "direction_boundary": 278.8334,
        "core_momentum": 0.050556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18664
      },
      {
        "date": "2026-07-24",
        "close": 293.46,
        "direction_boundary": 278.532609,
        "core_momentum": 0.053593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184116
      },
      {
        "date": "2026-07-31",
        "close": 284.14,
        "direction_boundary": 249.093887,
        "core_momentum": 0.140694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190649
      },
      {
        "date": "2026-08-07",
        "close": 288.1,
        "direction_boundary": 247.027161,
        "core_momentum": 0.166269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 213.021665,
        "volume": 1266636
      },
      {
        "date": "2023-08-25",
        "close": 213.860014,
        "volume": 1239084
      },
      {
        "date": "2023-09-01",
        "close": 214.11242,
        "volume": 1712415
      },
      {
        "date": "2023-09-08",
        "close": 203.087686,
        "volume": 1973426
      },
      {
        "date": "2023-09-15",
        "close": 203.024584,
        "volume": 2494317
      },
      {
        "date": "2023-09-22",
        "close": 194.388692,
        "volume": 1803469
      },
      {
        "date": "2023-09-29",
        "close": 193.284134,
        "volume": 1587031
      },
      {
        "date": "2023-10-06",
        "close": 196.783644,
        "volume": 1772778
      },
      {
        "date": "2023-10-13",
        "close": 200.000642,
        "volume": 1889423
      },
      {
        "date": "2023-10-20",
        "close": 192.901376,
        "volume": 1867203
      },
      {
        "date": "2023-10-27",
        "close": 188.262702,
        "volume": 3172788
      },
      {
        "date": "2023-11-03",
        "close": 197.995714,
        "volume": 3392254
      },
      {
        "date": "2023-11-10",
        "close": 191.971818,
        "volume": 1541308
      },
      {
        "date": "2023-11-17",
        "close": 192.309011,
        "volume": 1665150
      },
      {
        "date": "2023-11-24",
        "close": 195.680934,
        "volume": 864174
      },
      {
        "date": "2023-12-01",
        "close": 201.094239,
        "volume": 2123613
      },
      {
        "date": "2023-12-08",
        "close": 206.060991,
        "volume": 2380931
      },
      {
        "date": "2023-12-15",
        "close": 223.230462,
        "volume": 3315047
      },
      {
        "date": "2023-12-22",
        "close": 222.70189,
        "volume": 2150167
      },
      {
        "date": "2023-12-29",
        "close": 228.060515,
        "volume": 1221810
      },
      {
        "date": "2024-01-05",
        "close": 224.050094,
        "volume": 1539072
      },
      {
        "date": "2024-01-12",
        "close": 229.109111,
        "volume": 1774851
      },
      {
        "date": "2024-01-19",
        "close": 221.538981,
        "volume": 2057465
      },
      {
        "date": "2024-01-26",
        "close": 217.454974,
        "volume": 2002949
      },
      {
        "date": "2024-02-02",
        "close": 217.096244,
        "volume": 2459466
      },
      {
        "date": "2024-02-09",
        "close": 211.374955,
        "volume": 2249882
      },
      {
        "date": "2024-02-16",
        "close": 216.49836,
        "volume": 1915791
      },
      {
        "date": "2024-02-23",
        "close": 210.951837,
        "volume": 2386968
      },
      {
        "date": "2024-03-01",
        "close": 215.578539,
        "volume": 2117180
      },
      {
        "date": "2024-03-08",
        "close": 225.760962,
        "volume": 2420673
      },
      {
        "date": "2024-03-15",
        "close": 219.901699,
        "volume": 1827822
      },
      {
        "date": "2024-03-22",
        "close": 222.587578,
        "volume": 1578501
      },
      {
        "date": "2024-03-29",
        "close": 227.466776,
        "volume": 1242821
      },
      {
        "date": "2024-04-05",
        "close": 220.84189,
        "volume": 1249156
      },
      {
        "date": "2024-04-12",
        "close": 222.337832,
        "volume": 1790202
      },
      {
        "date": "2024-04-19",
        "close": 218.509708,
        "volume": 1505847
      },
      {
        "date": "2024-04-26",
        "close": 229.427295,
        "volume": 2224861
      },
      {
        "date": "2024-05-03",
        "close": 232.577136,
        "volume": 2631815
      },
      {
        "date": "2024-05-10",
        "close": 240.605047,
        "volume": 1172606
      },
      {
        "date": "2024-05-17",
        "close": 247.425055,
        "volume": 1598700
      },
      {
        "date": "2024-05-24",
        "close": 241.023167,
        "volume": 1356617
      },
      {
        "date": "2024-05-31",
        "close": 241.385538,
        "volume": 1346983
      },
      {
        "date": "2024-06-07",
        "close": 249.078953,
        "volume": 1320323
      },
      {
        "date": "2024-06-14",
        "close": 258.770054,
        "volume": 1701904
      },
      {
        "date": "2024-06-21",
        "close": 258.50989,
        "volume": 2119075
      },
      {
        "date": "2024-06-28",
        "close": 255.192802,
        "volume": 1937160
      },
      {
        "date": "2024-07-05",
        "close": 255.230303,
        "volume": 1045146
      },
      {
        "date": "2024-07-12",
        "close": 257.189719,
        "volume": 1409351
      },
      {
        "date": "2024-07-19",
        "close": 266.996172,
        "volume": 1609503
      },
      {
        "date": "2024-07-26",
        "close": 268.824335,
        "volume": 1468619
      },
      {
        "date": "2024-08-02",
        "close": 264.061736,
        "volume": 3890390
      },
      {
        "date": "2024-08-09",
        "close": 264.980506,
        "volume": 1955625
      },
      {
        "date": "2024-08-16",
        "close": 266.264907,
        "volume": 1352309
      },
      {
        "date": "2024-08-23",
        "close": 277.590142,
        "volume": 1243996
      },
      {
        "date": "2024-08-30",
        "close": 282.934004,
        "volume": 1568626
      },
      {
        "date": "2024-09-06",
        "close": 279.577684,
        "volume": 1388713
      },
      {
        "date": "2024-09-13",
        "close": 294.427992,
        "volume": 1802913
      },
      {
        "date": "2024-09-20",
        "close": 287.07784,
        "volume": 2611404
      },
      {
        "date": "2024-09-27",
        "close": 276.193238,
        "volume": 2805890
      },
      {
        "date": "2024-10-04",
        "close": 274.021995,
        "volume": 2048814
      },
      {
        "date": "2024-10-11",
        "close": 272.320465,
        "volume": 1685547
      },
      {
        "date": "2024-10-18",
        "close": 280.279845,
        "volume": 1379900
      },
      {
        "date": "2024-10-25",
        "close": 279.476345,
        "volume": 1467069
      },
      {
        "date": "2024-11-01",
        "close": 261.818242,
        "volume": 2212706
      },
      {
        "date": "2024-11-08",
        "close": 287.993449,
        "volume": 2344408
      },
      {
        "date": "2024-11-15",
        "close": 285.252095,
        "volume": 1325568
      },
      {
        "date": "2024-11-22",
        "close": 288.815855,
        "volume": 1219410
      },
      {
        "date": "2024-11-29",
        "close": 293.476158,
        "volume": 1177180
      },
      {
        "date": "2024-12-06",
        "close": 283.682906,
        "volume": 1471492
      },
      {
        "date": "2024-12-13",
        "close": 283.389865,
        "volume": 1543764
      },
      {
        "date": "2024-12-20",
        "close": 268.236792,
        "volume": 3126800
      },
      {
        "date": "2024-12-27",
        "close": 268.87014,
        "volume": 1038355
      },
      {
        "date": "2025-01-03",
        "close": 271.055149,
        "volume": 1203442
      },
      {
        "date": "2025-01-10",
        "close": 259.278434,
        "volume": 2625383
      },
      {
        "date": "2025-01-17",
        "close": 270.254142,
        "volume": 2490178
      },
      {
        "date": "2025-01-24",
        "close": 265.028523,
        "volume": 1662401
      },
      {
        "date": "2025-01-31",
        "close": 271.360295,
        "volume": 1810655
      },
      {
        "date": "2025-02-07",
        "close": 278.578896,
        "volume": 2857125
      },
      {
        "date": "2025-02-14",
        "close": 274.983899,
        "volume": 2104438
      },
      {
        "date": "2025-02-21",
        "close": 281.058204,
        "volume": 2138333
      },
      {
        "date": "2025-02-28",
        "close": 297.106958,
        "volume": 2440065
      },
      {
        "date": "2025-03-07",
        "close": 287.733265,
        "volume": 2089496
      },
      {
        "date": "2025-03-14",
        "close": 281.315671,
        "volume": 2232932
      },
      {
        "date": "2025-03-21",
        "close": 286.131251,
        "volume": 2489331
      },
      {
        "date": "2025-03-28",
        "close": 291.795517,
        "volume": 1981940
      },
      {
        "date": "2025-04-04",
        "close": 260.615416,
        "volume": 2809655
      },
      {
        "date": "2025-04-11",
        "close": 253.355532,
        "volume": 3453797
      },
      {
        "date": "2025-04-18",
        "close": 264.711722,
        "volume": 2271761
      },
      {
        "date": "2025-04-25",
        "close": 264.913652,
        "volume": 1628300
      },
      {
        "date": "2025-05-02",
        "close": 281.568115,
        "volume": 2504877
      },
      {
        "date": "2025-05-09",
        "close": 271.82737,
        "volume": 2127648
      },
      {
        "date": "2025-05-16",
        "close": 277.616045,
        "volume": 1869122
      },
      {
        "date": "2025-05-23",
        "close": 259.115361,
        "volume": 2022735
      },
      {
        "date": "2025-05-30",
        "close": 272.990874,
        "volume": 2111104
      },
      {
        "date": "2025-06-06",
        "close": 268.365703,
        "volume": 2606683
      },
      {
        "date": "2025-06-13",
        "close": 273.529356,
        "volume": 2717032
      },
      {
        "date": "2025-06-20",
        "close": 273.413967,
        "volume": 1537251
      },
      {
        "date": "2025-06-27",
        "close": 274.442851,
        "volume": 2635366
      },
      {
        "date": "2025-07-04",
        "close": 275.757568,
        "volume": 1864694
      },
      {
        "date": "2025-07-11",
        "close": 278.115382,
        "volume": 2059133
      },
      {
        "date": "2025-07-18",
        "close": 278.8334,
        "volume": 1744482
      },
      {
        "date": "2025-07-25",
        "close": 278.532609,
        "volume": 1699637
      },
      {
        "date": "2025-08-01",
        "close": 249.093887,
        "volume": 5785330
      },
      {
        "date": "2025-08-08",
        "close": 247.027161,
        "volume": 3322955
      },
      {
        "date": "2025-08-15",
        "close": 251.67487,
        "volume": 1951204
      },
      {
        "date": "2025-08-22",
        "close": 258.825937,
        "volume": 2555717
      },
      {
        "date": "2025-08-29",
        "close": 262.183154,
        "volume": 1702316
      },
      {
        "date": "2025-09-05",
        "close": 260.15524,
        "volume": 1601915
      },
      {
        "date": "2025-09-12",
        "close": 259.155837,
        "volume": 1398900
      },
      {
        "date": "2025-09-19",
        "close": 259.602172,
        "volume": 2860226
      },
      {
        "date": "2025-09-26",
        "close": 259.844745,
        "volume": 1668462
      },
      {
        "date": "2025-10-03",
        "close": 259.077602,
        "volume": 1901205
      },
      {
        "date": "2025-10-10",
        "close": 250.643155,
        "volume": 1654399
      },
      {
        "date": "2025-10-17",
        "close": 254.326491,
        "volume": 2760825
      },
      {
        "date": "2025-10-24",
        "close": 259.263728,
        "volume": 2247683
      },
      {
        "date": "2025-10-31",
        "close": 246.636548,
        "volume": 3761948
      },
      {
        "date": "2025-11-07",
        "close": 255.11018,
        "volume": 2809717
      },
      {
        "date": "2025-11-14",
        "close": 249.39905,
        "volume": 2614260
      },
      {
        "date": "2025-11-21",
        "close": 255.874276,
        "volume": 1798476
      },
      {
        "date": "2025-11-28",
        "close": 258.244933,
        "volume": 1282317
      },
      {
        "date": "2025-12-05",
        "close": 250.163146,
        "volume": 2067446
      },
      {
        "date": "2025-12-12",
        "close": 252.36727,
        "volume": 2769338
      },
      {
        "date": "2025-12-19",
        "close": 252.14196,
        "volume": 3480538
      },
      {
        "date": "2025-12-26",
        "close": 256.814702,
        "volume": 1534968
      },
      {
        "date": "2026-01-02",
        "close": 254.169753,
        "volume": 1465811
      },
      {
        "date": "2026-01-09",
        "close": 248.361912,
        "volume": 3488912
      },
      {
        "date": "2026-01-16",
        "close": 255.53514,
        "volume": 2867182
      },
      {
        "date": "2026-01-23",
        "close": 251.389509,
        "volume": 2412835
      },
      {
        "date": "2026-01-30",
        "close": 249.202911,
        "volume": 2666576
      },
      {
        "date": "2026-02-06",
        "close": 255.327364,
        "volume": 3841556
      },
      {
        "date": "2026-02-13",
        "close": 248.500429,
        "volume": 2780580
      },
      {
        "date": "2026-02-20",
        "close": 251.82485,
        "volume": 1598184
      },
      {
        "date": "2026-02-27",
        "close": 252.408602,
        "volume": 2744925
      },
      {
        "date": "2026-03-06",
        "close": 252.42839,
        "volume": 1927319
      },
      {
        "date": "2026-03-13",
        "close": 247.303242,
        "volume": 2811053
      },
      {
        "date": "2026-03-20",
        "close": 237.646592,
        "volume": 2630229
      },
      {
        "date": "2026-03-27",
        "close": 237.072734,
        "volume": 2736162
      },
      {
        "date": "2026-04-03",
        "close": 247.34,
        "volume": 2021834
      },
      {
        "date": "2026-04-10",
        "close": 250.07,
        "volume": 1954364
      },
      {
        "date": "2026-04-17",
        "close": 254.97,
        "volume": 2146308
      },
      {
        "date": "2026-04-24",
        "close": 255.37,
        "volume": 1646647
      },
      {
        "date": "2026-05-01",
        "close": 261.031431,
        "volume": 3447812
      },
      {
        "date": "2026-05-08",
        "close": 261.229671,
        "volume": 1719205
      },
      {
        "date": "2026-05-15",
        "close": 264.708768,
        "volume": 2637549
      },
      {
        "date": "2026-05-22",
        "close": 274.263896,
        "volume": 2421638
      },
      {
        "date": "2026-05-29",
        "close": 270.239641,
        "volume": 1993796
      },
      {
        "date": "2026-06-05",
        "close": 282.917036,
        "volume": 2531082
      },
      {
        "date": "2026-06-12",
        "close": 281.251827,
        "volume": 2307148
      },
      {
        "date": "2026-06-19",
        "close": 271.300221,
        "volume": 2215886
      },
      {
        "date": "2026-06-26",
        "close": 292.739787,
        "volume": 2355400
      },
      {
        "date": "2026-07-03",
        "close": 298.33,
        "volume": 1677566
      },
      {
        "date": "2026-07-10",
        "close": 293.55,
        "volume": 2626228
      },
      {
        "date": "2026-07-17",
        "close": 292.93,
        "volume": 2444407
      },
      {
        "date": "2026-07-24",
        "close": 293.46,
        "volume": 2135154
      },
      {
        "date": "2026-07-31",
        "close": 284.14,
        "volume": 3160212
      },
      {
        "date": "2026-08-07",
        "close": 288.1,
        "volume": 1853045
      }
    ],
    "sharemaestro_context": {
      "trend": 265.219401,
      "fair_value": 253.243559,
      "market_activity": 51.503567,
      "market_dynamics": 1.087833,
      "relative_strength": -1.533146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.009194,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": -0.002693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032018,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.020956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.075922,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.115702
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.03662
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.206962
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.016348
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.024047
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.406761
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.062687
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.005886
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01585
      }
    ]
  }
}