{
  "ticker": {
    "uuid": "1313e285-4685-4408-818d-a10ed5408129",
    "symbol": "FTNT",
    "name": "Fortinet Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.39,
    "boundary_margin": 1.145987,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.477359,
    "volatility_stability": 0.6967,
    "risk_context": 0.2095,
    "current_regime": {
      "move": 0.399492,
      "interruption": -0.057175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 114.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.16,
        "direction_boundary": 51.29,
        "core_momentum": 0.114447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500502
      },
      {
        "date": "2023-08-25",
        "close": 58.81,
        "direction_boundary": 49.57,
        "core_momentum": 0.186403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500615
      },
      {
        "date": "2023-09-01",
        "close": 60.87,
        "direction_boundary": 48.6,
        "core_momentum": 0.252469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500796
      },
      {
        "date": "2023-09-08",
        "close": 64.07,
        "direction_boundary": 53.59,
        "core_momentum": 0.195559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503042
      },
      {
        "date": "2023-09-15",
        "close": 61.02,
        "direction_boundary": 50.42,
        "core_momentum": 0.210234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504995
      },
      {
        "date": "2023-09-22",
        "close": 58.24,
        "direction_boundary": 48.59,
        "core_momentum": 0.198601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50722
      },
      {
        "date": "2023-09-29",
        "close": 58.68,
        "direction_boundary": 49.13,
        "core_momentum": 0.194382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500914
      },
      {
        "date": "2023-10-06",
        "close": 59.93,
        "direction_boundary": 51.47,
        "core_momentum": 0.164368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501974
      },
      {
        "date": "2023-10-13",
        "close": 57.76,
        "direction_boundary": 48.13,
        "core_momentum": 0.200083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50032
      },
      {
        "date": "2023-10-20",
        "close": 56.36,
        "direction_boundary": 53.75,
        "core_momentum": 0.048558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500652
      },
      {
        "date": "2023-10-27",
        "close": 56.26,
        "direction_boundary": 57.1,
        "core_momentum": -0.014711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495245
      },
      {
        "date": "2023-11-03",
        "close": 50.48,
        "direction_boundary": 47.1,
        "core_momentum": 0.071762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513743
      },
      {
        "date": "2023-11-10",
        "close": 50.82,
        "direction_boundary": 56.13,
        "core_momentum": -0.094602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507645
      },
      {
        "date": "2023-11-17",
        "close": 51.26,
        "direction_boundary": 52.15,
        "core_momentum": -0.017066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505512
      },
      {
        "date": "2023-11-24",
        "close": 53.43,
        "direction_boundary": 52.91,
        "core_momentum": 0.009828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510277
      },
      {
        "date": "2023-12-01",
        "close": 52.49,
        "direction_boundary": 53.61,
        "core_momentum": -0.020892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509973
      },
      {
        "date": "2023-12-08",
        "close": 52.16,
        "direction_boundary": 52.13,
        "core_momentum": 0.000575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509864
      },
      {
        "date": "2023-12-15",
        "close": 57.83,
        "direction_boundary": 51.92,
        "core_momentum": 0.113829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522894
      },
      {
        "date": "2023-12-22",
        "close": 59.27,
        "direction_boundary": 48.73,
        "core_momentum": 0.216294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524793
      },
      {
        "date": "2023-12-29",
        "close": 58.53,
        "direction_boundary": 48.89,
        "core_momentum": 0.197177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517225
      },
      {
        "date": "2024-01-05",
        "close": 58.34,
        "direction_boundary": 48.69,
        "core_momentum": 0.198193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517293
      },
      {
        "date": "2024-01-12",
        "close": 62.44,
        "direction_boundary": 48.87,
        "core_momentum": 0.277675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520758
      },
      {
        "date": "2024-01-19",
        "close": 60.9,
        "direction_boundary": 49.27,
        "core_momentum": 0.236046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521229
      },
      {
        "date": "2024-01-26",
        "close": 66.12,
        "direction_boundary": 52.7,
        "core_momentum": 0.254649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536334
      },
      {
        "date": "2024-02-02",
        "close": 66.44,
        "direction_boundary": 53.0,
        "core_momentum": 0.253585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323847
      },
      {
        "date": "2024-02-09",
        "close": 70.44,
        "direction_boundary": 59.61,
        "core_momentum": 0.181681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32635
      },
      {
        "date": "2024-02-16",
        "close": 68.48,
        "direction_boundary": 60.64,
        "core_momentum": 0.129288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322454
      },
      {
        "date": "2024-02-23",
        "close": 67.64,
        "direction_boundary": 58.86,
        "core_momentum": 0.149168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321975
      },
      {
        "date": "2024-03-01",
        "close": 70.44,
        "direction_boundary": 60.84,
        "core_momentum": 0.157791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323192
      },
      {
        "date": "2024-03-08",
        "close": 71.35,
        "direction_boundary": 58.76,
        "core_momentum": 0.214261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316672
      },
      {
        "date": "2024-03-15",
        "close": 66.72,
        "direction_boundary": 61.22,
        "core_momentum": 0.08984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323734
      },
      {
        "date": "2024-03-22",
        "close": 68.3,
        "direction_boundary": 62.99,
        "core_momentum": 0.084299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316562
      },
      {
        "date": "2024-03-29",
        "close": 68.31,
        "direction_boundary": 66.46,
        "core_momentum": 0.027836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316662
      },
      {
        "date": "2024-04-05",
        "close": 70.91,
        "direction_boundary": 65.52,
        "core_momentum": 0.082265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319024
      },
      {
        "date": "2024-04-12",
        "close": 66.45,
        "direction_boundary": 68.07,
        "core_momentum": -0.023799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32888
      },
      {
        "date": "2024-04-19",
        "close": 63.4,
        "direction_boundary": 66.78,
        "core_momentum": -0.050614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334393
      },
      {
        "date": "2024-04-26",
        "close": 64.18,
        "direction_boundary": 63.05,
        "core_momentum": 0.017922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334429
      },
      {
        "date": "2024-05-03",
        "close": 58.88,
        "direction_boundary": 64.59,
        "core_momentum": -0.088404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320481
      },
      {
        "date": "2024-05-10",
        "close": 58.16,
        "direction_boundary": 67.77,
        "core_momentum": -0.141803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32147
      },
      {
        "date": "2024-05-17",
        "close": 61.43,
        "direction_boundary": 69.63,
        "core_momentum": -0.117765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328723
      },
      {
        "date": "2024-05-24",
        "close": 61.35,
        "direction_boundary": 67.77,
        "core_momentum": -0.094732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325076
      },
      {
        "date": "2024-05-31",
        "close": 59.32,
        "direction_boundary": 68.13,
        "core_momentum": -0.129312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328066
      },
      {
        "date": "2024-06-07",
        "close": 59.72,
        "direction_boundary": 68.01,
        "core_momentum": -0.121894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327689
      },
      {
        "date": "2024-06-14",
        "close": 60.78,
        "direction_boundary": 72.78,
        "core_momentum": -0.16488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296514
      },
      {
        "date": "2024-06-21",
        "close": 58.56,
        "direction_boundary": 71.59,
        "core_momentum": -0.182009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299431
      },
      {
        "date": "2024-06-28",
        "close": 60.27,
        "direction_boundary": 75.59,
        "core_momentum": -0.202672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301572
      },
      {
        "date": "2024-07-05",
        "close": 61.09,
        "direction_boundary": 74.68,
        "core_momentum": -0.181976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301981
      },
      {
        "date": "2024-07-12",
        "close": 59.55,
        "direction_boundary": 78.92,
        "core_momentum": -0.245438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288549
      },
      {
        "date": "2024-07-19",
        "close": 58.48,
        "direction_boundary": 78.16,
        "core_momentum": -0.251791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287606
      },
      {
        "date": "2024-07-26",
        "close": 57.0,
        "direction_boundary": 76.8,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262559
      },
      {
        "date": "2024-08-02",
        "close": 56.51,
        "direction_boundary": 56.77,
        "core_momentum": -0.00458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262142
      },
      {
        "date": "2024-08-09",
        "close": 69.69,
        "direction_boundary": 59.68,
        "core_momentum": 0.167728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389598
      },
      {
        "date": "2024-08-16",
        "close": 74.72,
        "direction_boundary": 57.16,
        "core_momentum": 0.307208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399164
      },
      {
        "date": "2024-08-23",
        "close": 74.73,
        "direction_boundary": 58.81,
        "core_momentum": 0.270702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398557
      },
      {
        "date": "2024-08-30",
        "close": 76.71,
        "direction_boundary": 60.87,
        "core_momentum": 0.260227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396396
      },
      {
        "date": "2024-09-06",
        "close": 75.155,
        "direction_boundary": 64.07,
        "core_momentum": 0.173014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397481
      },
      {
        "date": "2024-09-13",
        "close": 75.01,
        "direction_boundary": 61.02,
        "core_momentum": 0.229269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3849
      },
      {
        "date": "2024-09-20",
        "close": 76.78,
        "direction_boundary": 58.24,
        "core_momentum": 0.318338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384892
      },
      {
        "date": "2024-09-27",
        "close": 77.45,
        "direction_boundary": 58.68,
        "core_momentum": 0.31987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384881
      },
      {
        "date": "2024-10-04",
        "close": 78.01,
        "direction_boundary": 59.93,
        "core_momentum": 0.301685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382046
      },
      {
        "date": "2024-10-11",
        "close": 82.87,
        "direction_boundary": 57.76,
        "core_momentum": 0.43473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376528
      },
      {
        "date": "2024-10-18",
        "close": 81.07,
        "direction_boundary": 56.36,
        "core_momentum": 0.438432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370708
      },
      {
        "date": "2024-10-25",
        "close": 80.34,
        "direction_boundary": 56.26,
        "core_momentum": 0.428013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371562
      },
      {
        "date": "2024-11-01",
        "close": 78.8,
        "direction_boundary": 50.48,
        "core_momentum": 0.561014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348278
      },
      {
        "date": "2024-11-08",
        "close": 92.04,
        "direction_boundary": 50.82,
        "core_momentum": 0.811098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399452
      },
      {
        "date": "2024-11-15",
        "close": 94.2,
        "direction_boundary": 51.26,
        "core_momentum": 0.83769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395982
      },
      {
        "date": "2024-11-22",
        "close": 92.77,
        "direction_boundary": 53.43,
        "core_momentum": 0.73629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397708
      },
      {
        "date": "2024-11-29",
        "close": 95.05,
        "direction_boundary": 52.49,
        "core_momentum": 0.810821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391335
      },
      {
        "date": "2024-12-06",
        "close": 99.21,
        "direction_boundary": 52.16,
        "core_momentum": 0.902032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392432
      },
      {
        "date": "2024-12-13",
        "close": 97.95,
        "direction_boundary": 57.83,
        "core_momentum": 0.693758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394983
      },
      {
        "date": "2024-12-20",
        "close": 97.19,
        "direction_boundary": 59.27,
        "core_momentum": 0.639784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388764
      },
      {
        "date": "2024-12-27",
        "close": 96.08,
        "direction_boundary": 58.53,
        "core_momentum": 0.641551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390843
      },
      {
        "date": "2025-01-03",
        "close": 97.47,
        "direction_boundary": 58.34,
        "core_momentum": 0.670723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390825
      },
      {
        "date": "2025-01-10",
        "close": 94.56,
        "direction_boundary": 62.44,
        "core_momentum": 0.514414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391944
      },
      {
        "date": "2025-01-17",
        "close": 94.23,
        "direction_boundary": 60.9,
        "core_momentum": 0.547291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389781
      },
      {
        "date": "2025-01-24",
        "close": 96.9,
        "direction_boundary": 66.12,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384738
      },
      {
        "date": "2025-01-31",
        "close": 100.88,
        "direction_boundary": 66.44,
        "core_momentum": 0.518362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383328
      },
      {
        "date": "2025-02-07",
        "close": 107.66,
        "direction_boundary": 70.44,
        "core_momentum": 0.528393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280692
      },
      {
        "date": "2025-02-14",
        "close": 111.64,
        "direction_boundary": 68.48,
        "core_momentum": 0.630257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271769
      },
      {
        "date": "2025-02-21",
        "close": 110.02,
        "direction_boundary": 67.64,
        "core_momentum": 0.626552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27419
      },
      {
        "date": "2025-02-28",
        "close": 108.01,
        "direction_boundary": 70.44,
        "core_momentum": 0.533362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277476
      },
      {
        "date": "2025-03-07",
        "close": 101.28,
        "direction_boundary": 71.35,
        "core_momentum": 0.419481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294266
      },
      {
        "date": "2025-03-14",
        "close": 96.25,
        "direction_boundary": 66.72,
        "core_momentum": 0.442596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306333
      },
      {
        "date": "2025-03-21",
        "close": 98.65,
        "direction_boundary": 68.3,
        "core_momentum": 0.444363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306455
      },
      {
        "date": "2025-03-28",
        "close": 96.6,
        "direction_boundary": 68.31,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309391
      },
      {
        "date": "2025-04-04",
        "close": 84.71,
        "direction_boundary": 70.91,
        "core_momentum": 0.194613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365178
      },
      {
        "date": "2025-04-11",
        "close": 97.73,
        "direction_boundary": 66.45,
        "core_momentum": 0.47073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406649
      },
      {
        "date": "2025-04-18",
        "close": 96.13,
        "direction_boundary": 63.4,
        "core_momentum": 0.516246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405959
      },
      {
        "date": "2025-04-25",
        "close": 101.8,
        "direction_boundary": 64.18,
        "core_momentum": 0.586164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411254
      },
      {
        "date": "2025-05-02",
        "close": 106.18,
        "direction_boundary": 58.88,
        "core_momentum": 0.803329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411582
      },
      {
        "date": "2025-05-09",
        "close": 97.42,
        "direction_boundary": 58.16,
        "core_momentum": 0.675034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377595
      },
      {
        "date": "2025-05-16",
        "close": 104.59,
        "direction_boundary": 61.43,
        "core_momentum": 0.702588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38858
      },
      {
        "date": "2025-05-23",
        "close": 103.16,
        "direction_boundary": 61.35,
        "core_momentum": 0.6815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388434
      },
      {
        "date": "2025-05-30",
        "close": 101.78,
        "direction_boundary": 59.32,
        "core_momentum": 0.715779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388036
      },
      {
        "date": "2025-06-06",
        "close": 104.94,
        "direction_boundary": 59.72,
        "core_momentum": 0.7572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385861
      },
      {
        "date": "2025-06-13",
        "close": 100.83,
        "direction_boundary": 60.78,
        "core_momentum": 0.658934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389785
      },
      {
        "date": "2025-06-20",
        "close": 99.85,
        "direction_boundary": 58.56,
        "core_momentum": 0.705089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389885
      },
      {
        "date": "2025-06-27",
        "close": 103.11,
        "direction_boundary": 60.27,
        "core_momentum": 0.710801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39177
      },
      {
        "date": "2025-07-04",
        "close": 105.66,
        "direction_boundary": 61.09,
        "core_momentum": 0.729579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392616
      },
      {
        "date": "2025-07-11",
        "close": 99.06,
        "direction_boundary": 59.55,
        "core_momentum": 0.663476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401205
      },
      {
        "date": "2025-07-18",
        "close": 105.42,
        "direction_boundary": 58.48,
        "core_momentum": 0.802668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409735
      },
      {
        "date": "2025-07-25",
        "close": 104.82,
        "direction_boundary": 57.0,
        "core_momentum": 0.838947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40851
      },
      {
        "date": "2025-08-01",
        "close": 97.36,
        "direction_boundary": 56.51,
        "core_momentum": 0.722881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418233
      },
      {
        "date": "2025-08-08",
        "close": 74.39,
        "direction_boundary": 69.69,
        "core_momentum": 0.067442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548512
      },
      {
        "date": "2025-08-15",
        "close": 79.11,
        "direction_boundary": 74.72,
        "core_momentum": 0.058753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554242
      },
      {
        "date": "2025-08-22",
        "close": 80.02,
        "direction_boundary": 74.73,
        "core_momentum": 0.070788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55529
      },
      {
        "date": "2025-08-29",
        "close": 78.77,
        "direction_boundary": 76.71,
        "core_momentum": 0.026854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555242
      },
      {
        "date": "2025-09-05",
        "close": 78.83,
        "direction_boundary": 75.155,
        "core_momentum": 0.048899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550321
      },
      {
        "date": "2025-09-12",
        "close": 79.68,
        "direction_boundary": 75.01,
        "core_momentum": 0.062258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547703
      },
      {
        "date": "2025-09-19",
        "close": 84.21,
        "direction_boundary": 76.78,
        "core_momentum": 0.09677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552901
      },
      {
        "date": "2025-09-26",
        "close": 84.32,
        "direction_boundary": 77.45,
        "core_momentum": 0.088702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552563
      },
      {
        "date": "2025-10-03",
        "close": 85.79,
        "direction_boundary": 78.01,
        "core_momentum": 0.099731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522331
      },
      {
        "date": "2025-10-10",
        "close": 83.04,
        "direction_boundary": 82.87,
        "core_momentum": 0.002051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481705
      },
      {
        "date": "2025-10-17",
        "close": 83.44,
        "direction_boundary": 81.07,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481706
      },
      {
        "date": "2025-10-24",
        "close": 85.56,
        "direction_boundary": 80.34,
        "core_momentum": 0.064974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475341
      },
      {
        "date": "2025-10-31",
        "close": 86.43,
        "direction_boundary": 78.8,
        "core_momentum": 0.096827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470819
      },
      {
        "date": "2025-11-07",
        "close": 81.79,
        "direction_boundary": 92.04,
        "core_momentum": -0.111365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462426
      },
      {
        "date": "2025-11-14",
        "close": 82.31,
        "direction_boundary": 94.2,
        "core_momentum": -0.126221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449187
      },
      {
        "date": "2025-11-21",
        "close": 78.855,
        "direction_boundary": 92.77,
        "core_momentum": -0.149995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451586
      },
      {
        "date": "2025-11-28",
        "close": 81.13,
        "direction_boundary": 95.05,
        "core_momentum": -0.146449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454733
      },
      {
        "date": "2025-12-05",
        "close": 86.92,
        "direction_boundary": 99.21,
        "core_momentum": -0.123879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464372
      },
      {
        "date": "2025-12-12",
        "close": 82.22,
        "direction_boundary": 97.95,
        "core_momentum": -0.160592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467073
      },
      {
        "date": "2025-12-19",
        "close": 80.24,
        "direction_boundary": 97.19,
        "core_momentum": -0.174401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467632
      },
      {
        "date": "2025-12-26",
        "close": 81.56,
        "direction_boundary": 96.08,
        "core_momentum": -0.151124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4654
      },
      {
        "date": "2026-01-02",
        "close": 77.88,
        "direction_boundary": 97.47,
        "core_momentum": -0.200985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46555
      },
      {
        "date": "2026-01-09",
        "close": 79.22,
        "direction_boundary": 94.56,
        "core_momentum": -0.162225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460776
      },
      {
        "date": "2026-01-16",
        "close": 75.38,
        "direction_boundary": 94.23,
        "core_momentum": -0.200042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452433
      },
      {
        "date": "2026-01-23",
        "close": 81.64,
        "direction_boundary": 96.9,
        "core_momentum": -0.157482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470328
      },
      {
        "date": "2026-01-30",
        "close": 81.26,
        "direction_boundary": 100.88,
        "core_momentum": -0.194489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461131
      },
      {
        "date": "2026-02-06",
        "close": 82.76,
        "direction_boundary": 107.66,
        "core_momentum": -0.231284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264815
      },
      {
        "date": "2026-02-13",
        "close": 85.56,
        "direction_boundary": 111.64,
        "core_momentum": -0.233608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255293
      },
      {
        "date": "2026-02-20",
        "close": 80.0,
        "direction_boundary": 110.02,
        "core_momentum": -0.272859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272791
      },
      {
        "date": "2026-02-27",
        "close": 79.03,
        "direction_boundary": 108.01,
        "core_momentum": -0.268308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272426
      },
      {
        "date": "2026-03-06",
        "close": 83.67,
        "direction_boundary": 101.28,
        "core_momentum": -0.173874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283641
      },
      {
        "date": "2026-03-13",
        "close": 83.44,
        "direction_boundary": 96.25,
        "core_momentum": -0.133091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283456
      },
      {
        "date": "2026-03-20",
        "close": 81.4,
        "direction_boundary": 98.65,
        "core_momentum": -0.174861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274831
      },
      {
        "date": "2026-03-27",
        "close": 78.2,
        "direction_boundary": 96.6,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279996
      },
      {
        "date": "2026-04-03",
        "close": 82.53,
        "direction_boundary": 84.71,
        "core_momentum": -0.025735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289707
      },
      {
        "date": "2026-04-10",
        "close": 76.7,
        "direction_boundary": 97.73,
        "core_momentum": -0.215185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303598
      },
      {
        "date": "2026-04-17",
        "close": 81.84,
        "direction_boundary": 96.13,
        "core_momentum": -0.148653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3178
      },
      {
        "date": "2026-04-24",
        "close": 84.34,
        "direction_boundary": 101.8,
        "core_momentum": -0.171513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318687
      },
      {
        "date": "2026-05-01",
        "close": 86.29,
        "direction_boundary": 106.18,
        "core_momentum": -0.187323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320027
      },
      {
        "date": "2026-05-08",
        "close": 114.07,
        "direction_boundary": 97.42,
        "core_momentum": 0.170909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493566
      },
      {
        "date": "2026-05-15",
        "close": 122.78,
        "direction_boundary": 104.59,
        "core_momentum": 0.173917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500566
      },
      {
        "date": "2026-05-22",
        "close": 133.93,
        "direction_boundary": 103.16,
        "core_momentum": 0.298275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502711
      },
      {
        "date": "2026-05-29",
        "close": 137.97,
        "direction_boundary": 101.78,
        "core_momentum": 0.355571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502755
      },
      {
        "date": "2026-06-05",
        "close": 144.68,
        "direction_boundary": 104.94,
        "core_momentum": 0.378693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499485
      },
      {
        "date": "2026-06-12",
        "close": 146.3,
        "direction_boundary": 100.83,
        "core_momentum": 0.450957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487832
      },
      {
        "date": "2026-06-19",
        "close": 144.73,
        "direction_boundary": 99.85,
        "core_momentum": 0.449474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485598
      },
      {
        "date": "2026-06-26",
        "close": 151.35,
        "direction_boundary": 103.11,
        "core_momentum": 0.46785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48645
      },
      {
        "date": "2026-07-03",
        "close": 156.25,
        "direction_boundary": 105.66,
        "core_momentum": 0.4788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475931
      },
      {
        "date": "2026-07-10",
        "close": 157.51,
        "direction_boundary": 99.06,
        "core_momentum": 0.590046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476464
      },
      {
        "date": "2026-07-17",
        "close": 161.61,
        "direction_boundary": 105.42,
        "core_momentum": 0.533011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463674
      },
      {
        "date": "2026-07-24",
        "close": 152.37,
        "direction_boundary": 104.82,
        "core_momentum": 0.453635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473272
      },
      {
        "date": "2026-07-31",
        "close": 161.95,
        "direction_boundary": 97.36,
        "core_momentum": 0.663414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474073
      },
      {
        "date": "2026-08-07",
        "close": 159.64,
        "direction_boundary": 74.39,
        "core_momentum": 1.145987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.16,
        "volume": 28583406
      },
      {
        "date": "2023-08-25",
        "close": 58.81,
        "volume": 25319638
      },
      {
        "date": "2023-09-01",
        "close": 60.87,
        "volume": 26905348
      },
      {
        "date": "2023-09-08",
        "close": 64.07,
        "volume": 21388907
      },
      {
        "date": "2023-09-15",
        "close": 61.02,
        "volume": 28491536
      },
      {
        "date": "2023-09-22",
        "close": 58.24,
        "volume": 18950276
      },
      {
        "date": "2023-09-29",
        "close": 58.68,
        "volume": 19655461
      },
      {
        "date": "2023-10-06",
        "close": 59.93,
        "volume": 28070351
      },
      {
        "date": "2023-10-13",
        "close": 57.76,
        "volume": 39411360
      },
      {
        "date": "2023-10-20",
        "close": 56.36,
        "volume": 28828907
      },
      {
        "date": "2023-10-27",
        "close": 56.26,
        "volume": 23860661
      },
      {
        "date": "2023-11-03",
        "close": 50.48,
        "volume": 63178066
      },
      {
        "date": "2023-11-10",
        "close": 50.82,
        "volume": 61408078
      },
      {
        "date": "2023-11-17",
        "close": 51.26,
        "volume": 32836966
      },
      {
        "date": "2023-11-24",
        "close": 53.43,
        "volume": 18792091
      },
      {
        "date": "2023-12-01",
        "close": 52.49,
        "volume": 44192892
      },
      {
        "date": "2023-12-08",
        "close": 52.16,
        "volume": 23882959
      },
      {
        "date": "2023-12-15",
        "close": 57.83,
        "volume": 44545718
      },
      {
        "date": "2023-12-22",
        "close": 59.27,
        "volume": 33509718
      },
      {
        "date": "2023-12-29",
        "close": 58.53,
        "volume": 11791927
      },
      {
        "date": "2024-01-05",
        "close": 58.34,
        "volume": 21619902
      },
      {
        "date": "2024-01-12",
        "close": 62.44,
        "volume": 31302634
      },
      {
        "date": "2024-01-19",
        "close": 60.9,
        "volume": 25585563
      },
      {
        "date": "2024-01-26",
        "close": 66.12,
        "volume": 37230213
      },
      {
        "date": "2024-02-02",
        "close": 66.44,
        "volume": 37884026
      },
      {
        "date": "2024-02-09",
        "close": 70.44,
        "volume": 63897786
      },
      {
        "date": "2024-02-16",
        "close": 68.48,
        "volume": 21635956
      },
      {
        "date": "2024-02-23",
        "close": 67.64,
        "volume": 27491877
      },
      {
        "date": "2024-03-01",
        "close": 70.44,
        "volume": 23564209
      },
      {
        "date": "2024-03-08",
        "close": 71.35,
        "volume": 30112760
      },
      {
        "date": "2024-03-15",
        "close": 66.72,
        "volume": 27562234
      },
      {
        "date": "2024-03-22",
        "close": 68.3,
        "volume": 17747777
      },
      {
        "date": "2024-03-29",
        "close": 68.31,
        "volume": 14065603
      },
      {
        "date": "2024-04-05",
        "close": 70.91,
        "volume": 29907582
      },
      {
        "date": "2024-04-12",
        "close": 66.45,
        "volume": 19533732
      },
      {
        "date": "2024-04-19",
        "close": 63.4,
        "volume": 19128080
      },
      {
        "date": "2024-04-26",
        "close": 64.18,
        "volume": 18799667
      },
      {
        "date": "2024-05-03",
        "close": 58.88,
        "volume": 37671271
      },
      {
        "date": "2024-05-10",
        "close": 58.16,
        "volume": 54664083
      },
      {
        "date": "2024-05-17",
        "close": 61.43,
        "volume": 20556449
      },
      {
        "date": "2024-05-24",
        "close": 61.35,
        "volume": 17386518
      },
      {
        "date": "2024-05-31",
        "close": 59.32,
        "volume": 31273396
      },
      {
        "date": "2024-06-07",
        "close": 59.72,
        "volume": 16541754
      },
      {
        "date": "2024-06-14",
        "close": 60.78,
        "volume": 21090017
      },
      {
        "date": "2024-06-21",
        "close": 58.56,
        "volume": 37675265
      },
      {
        "date": "2024-06-28",
        "close": 60.27,
        "volume": 28777279
      },
      {
        "date": "2024-07-05",
        "close": 61.09,
        "volume": 15649731
      },
      {
        "date": "2024-07-12",
        "close": 59.55,
        "volume": 21090812
      },
      {
        "date": "2024-07-19",
        "close": 58.48,
        "volume": 29223317
      },
      {
        "date": "2024-07-26",
        "close": 57.0,
        "volume": 25262406
      },
      {
        "date": "2024-08-02",
        "close": 56.51,
        "volume": 23277969
      },
      {
        "date": "2024-08-09",
        "close": 69.69,
        "volume": 58577733
      },
      {
        "date": "2024-08-16",
        "close": 74.72,
        "volume": 27185235
      },
      {
        "date": "2024-08-23",
        "close": 74.73,
        "volume": 22236548
      },
      {
        "date": "2024-08-30",
        "close": 76.71,
        "volume": 14497879
      },
      {
        "date": "2024-09-06",
        "close": 75.155,
        "volume": 19814417
      },
      {
        "date": "2024-09-13",
        "close": 75.01,
        "volume": 25300893
      },
      {
        "date": "2024-09-20",
        "close": 76.78,
        "volume": 26446611
      },
      {
        "date": "2024-09-27",
        "close": 77.45,
        "volume": 18639723
      },
      {
        "date": "2024-10-04",
        "close": 78.01,
        "volume": 17281138
      },
      {
        "date": "2024-10-11",
        "close": 82.87,
        "volume": 21056043
      },
      {
        "date": "2024-10-18",
        "close": 81.07,
        "volume": 17901945
      },
      {
        "date": "2024-10-25",
        "close": 80.34,
        "volume": 16854441
      },
      {
        "date": "2024-11-01",
        "close": 78.8,
        "volume": 17534871
      },
      {
        "date": "2024-11-08",
        "close": 92.04,
        "volume": 33773167
      },
      {
        "date": "2024-11-15",
        "close": 94.2,
        "volume": 35302876
      },
      {
        "date": "2024-11-22",
        "close": 92.77,
        "volume": 27876753
      },
      {
        "date": "2024-11-29",
        "close": 95.05,
        "volume": 19492982
      },
      {
        "date": "2024-12-06",
        "close": 99.21,
        "volume": 20235913
      },
      {
        "date": "2024-12-13",
        "close": 97.95,
        "volume": 17619798
      },
      {
        "date": "2024-12-20",
        "close": 97.19,
        "volume": 31491079
      },
      {
        "date": "2024-12-27",
        "close": 96.08,
        "volume": 9309663
      },
      {
        "date": "2025-01-03",
        "close": 97.47,
        "volume": 11436912
      },
      {
        "date": "2025-01-10",
        "close": 94.56,
        "volume": 16976131
      },
      {
        "date": "2025-01-17",
        "close": 94.23,
        "volume": 22253499
      },
      {
        "date": "2025-01-24",
        "close": 96.9,
        "volume": 15236960
      },
      {
        "date": "2025-01-31",
        "close": 100.88,
        "volume": 20010487
      },
      {
        "date": "2025-02-07",
        "close": 107.66,
        "volume": 31131198
      },
      {
        "date": "2025-02-14",
        "close": 111.64,
        "volume": 22536475
      },
      {
        "date": "2025-02-21",
        "close": 110.02,
        "volume": 23646397
      },
      {
        "date": "2025-02-28",
        "close": 108.01,
        "volume": 23075030
      },
      {
        "date": "2025-03-07",
        "close": 101.28,
        "volume": 25692738
      },
      {
        "date": "2025-03-14",
        "close": 96.25,
        "volume": 24378764
      },
      {
        "date": "2025-03-21",
        "close": 98.65,
        "volume": 21977062
      },
      {
        "date": "2025-03-28",
        "close": 96.6,
        "volume": 18328797
      },
      {
        "date": "2025-04-04",
        "close": 84.71,
        "volume": 33707189
      },
      {
        "date": "2025-04-11",
        "close": 97.73,
        "volume": 41763403
      },
      {
        "date": "2025-04-18",
        "close": 96.13,
        "volume": 16857807
      },
      {
        "date": "2025-04-25",
        "close": 101.8,
        "volume": 19460616
      },
      {
        "date": "2025-05-02",
        "close": 106.18,
        "volume": 19549142
      },
      {
        "date": "2025-05-09",
        "close": 97.42,
        "volume": 38492088
      },
      {
        "date": "2025-05-16",
        "close": 104.59,
        "volume": 25846091
      },
      {
        "date": "2025-05-23",
        "close": 103.16,
        "volume": 19368965
      },
      {
        "date": "2025-05-30",
        "close": 101.78,
        "volume": 29814477
      },
      {
        "date": "2025-06-06",
        "close": 104.94,
        "volume": 19090937
      },
      {
        "date": "2025-06-13",
        "close": 100.83,
        "volume": 18286348
      },
      {
        "date": "2025-06-20",
        "close": 99.85,
        "volume": 18897176
      },
      {
        "date": "2025-06-27",
        "close": 103.11,
        "volume": 19378661
      },
      {
        "date": "2025-07-04",
        "close": 105.66,
        "volume": 16846819
      },
      {
        "date": "2025-07-11",
        "close": 99.06,
        "volume": 24600600
      },
      {
        "date": "2025-07-18",
        "close": 105.42,
        "volume": 20823737
      },
      {
        "date": "2025-07-25",
        "close": 104.82,
        "volume": 13596068
      },
      {
        "date": "2025-08-01",
        "close": 97.36,
        "volume": 19723433
      },
      {
        "date": "2025-08-08",
        "close": 74.39,
        "volume": 82640283
      },
      {
        "date": "2025-08-15",
        "close": 79.11,
        "volume": 65749936
      },
      {
        "date": "2025-08-22",
        "close": 80.02,
        "volume": 55670919
      },
      {
        "date": "2025-08-29",
        "close": 78.77,
        "volume": 28482178
      },
      {
        "date": "2025-09-05",
        "close": 78.83,
        "volume": 28828706
      },
      {
        "date": "2025-09-12",
        "close": 79.68,
        "volume": 28497160
      },
      {
        "date": "2025-09-19",
        "close": 84.21,
        "volume": 44750623
      },
      {
        "date": "2025-09-26",
        "close": 84.32,
        "volume": 26130166
      },
      {
        "date": "2025-10-03",
        "close": 85.79,
        "volume": 21820545
      },
      {
        "date": "2025-10-10",
        "close": 83.04,
        "volume": 22320589
      },
      {
        "date": "2025-10-17",
        "close": 83.44,
        "volume": 21667026
      },
      {
        "date": "2025-10-24",
        "close": 85.56,
        "volume": 18816043
      },
      {
        "date": "2025-10-31",
        "close": 86.43,
        "volume": 23748176
      },
      {
        "date": "2025-11-07",
        "close": 81.79,
        "volume": 40925927
      },
      {
        "date": "2025-11-14",
        "close": 82.31,
        "volume": 26227518
      },
      {
        "date": "2025-11-21",
        "close": 78.855,
        "volume": 26643454
      },
      {
        "date": "2025-11-28",
        "close": 81.13,
        "volume": 18959526
      },
      {
        "date": "2025-12-05",
        "close": 86.92,
        "volume": 25978734
      },
      {
        "date": "2025-12-12",
        "close": 82.22,
        "volume": 26247562
      },
      {
        "date": "2025-12-19",
        "close": 80.24,
        "volume": 47820585
      },
      {
        "date": "2025-12-26",
        "close": 81.56,
        "volume": 12395414
      },
      {
        "date": "2026-01-02",
        "close": 77.88,
        "volume": 17774648
      },
      {
        "date": "2026-01-09",
        "close": 79.22,
        "volume": 30861891
      },
      {
        "date": "2026-01-16",
        "close": 75.38,
        "volume": 34047269
      },
      {
        "date": "2026-01-23",
        "close": 81.64,
        "volume": 28965176
      },
      {
        "date": "2026-01-30",
        "close": 81.26,
        "volume": 28194600
      },
      {
        "date": "2026-02-06",
        "close": 82.76,
        "volume": 50010914
      },
      {
        "date": "2026-02-13",
        "close": 85.56,
        "volume": 41641179
      },
      {
        "date": "2026-02-20",
        "close": 80.0,
        "volume": 23202183
      },
      {
        "date": "2026-02-27",
        "close": 79.03,
        "volume": 37320756
      },
      {
        "date": "2026-03-06",
        "close": 83.67,
        "volume": 30213599
      },
      {
        "date": "2026-03-13",
        "close": 83.44,
        "volume": 26898930
      },
      {
        "date": "2026-03-20",
        "close": 81.4,
        "volume": 34804541
      },
      {
        "date": "2026-03-27",
        "close": 78.2,
        "volume": 30487272
      },
      {
        "date": "2026-04-03",
        "close": 82.53,
        "volume": 22456197
      },
      {
        "date": "2026-04-10",
        "close": 76.7,
        "volume": 34064055
      },
      {
        "date": "2026-04-17",
        "close": 81.84,
        "volume": 29192456
      },
      {
        "date": "2026-04-24",
        "close": 84.34,
        "volume": 24846609
      },
      {
        "date": "2026-05-01",
        "close": 86.29,
        "volume": 22483292
      },
      {
        "date": "2026-05-08",
        "close": 114.07,
        "volume": 45482523
      },
      {
        "date": "2026-05-15",
        "close": 122.78,
        "volume": 28183232
      },
      {
        "date": "2026-05-22",
        "close": 133.93,
        "volume": 28691574
      },
      {
        "date": "2026-05-29",
        "close": 137.97,
        "volume": 27125935
      },
      {
        "date": "2026-06-05",
        "close": 144.68,
        "volume": 35312048
      },
      {
        "date": "2026-06-12",
        "close": 146.3,
        "volume": 31919866
      },
      {
        "date": "2026-06-19",
        "close": 144.73,
        "volume": 36483877
      },
      {
        "date": "2026-06-26",
        "close": 151.35,
        "volume": 32020155
      },
      {
        "date": "2026-07-03",
        "close": 156.25,
        "volume": 22684633
      },
      {
        "date": "2026-07-10",
        "close": 157.51,
        "volume": 23907420
      },
      {
        "date": "2026-07-17",
        "close": 161.61,
        "volume": 23670083
      },
      {
        "date": "2026-07-24",
        "close": 152.37,
        "volume": 21302114
      },
      {
        "date": "2026-07-31",
        "close": 161.95,
        "volume": 40304556
      },
      {
        "date": "2026-08-07",
        "close": 159.64,
        "volume": 26755882
      }
    ],
    "sharemaestro_context": {
      "trend": 111.639333,
      "fair_value": 84.723141,
      "market_activity": 70.995345,
      "market_dynamics": 1.089773,
      "relative_strength": 43.494589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.035733,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9737,
        "conditional_difference": 0.018169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.171279,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.130529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.090368,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.214261,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.049894,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.008658
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.359471
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.045899
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.040251
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.240207
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.055019
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.399492
      }
    ]
  }
}