{
  "ticker": {
    "uuid": "1313ea4b-8789-4261-8198-e4ab421b2fa0",
    "symbol": "1476",
    "name": "Financial Street Securities Co., Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.915328,
    "boundary_margin": -0.336928,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.323987,
    "volatility_stability": 1.0186,
    "risk_context": 0.3087,
    "current_regime": {
      "move": -0.118932,
      "interruption": 0.08547,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.389223,
        "direction_boundary": 2.547188,
        "core_momentum": -0.062015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263561
      },
      {
        "date": "2023-08-25",
        "close": 2.408969,
        "direction_boundary": 2.547188,
        "core_momentum": -0.054263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264315
      },
      {
        "date": "2023-09-01",
        "close": 2.389223,
        "direction_boundary": 2.547188,
        "core_momentum": -0.062015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264074
      },
      {
        "date": "2023-09-08",
        "close": 2.389223,
        "direction_boundary": 2.547188,
        "core_momentum": -0.062015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264074
      },
      {
        "date": "2023-09-15",
        "close": 2.389223,
        "direction_boundary": 2.547188,
        "core_momentum": -0.062015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250837
      },
      {
        "date": "2023-09-22",
        "close": 2.389223,
        "direction_boundary": 2.537315,
        "core_momentum": -0.058366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250837
      },
      {
        "date": "2023-09-29",
        "close": 2.497824,
        "direction_boundary": 2.537315,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256002
      },
      {
        "date": "2023-10-06",
        "close": 2.497824,
        "direction_boundary": 2.537315,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256002
      },
      {
        "date": "2023-10-13",
        "close": 2.497824,
        "direction_boundary": 2.537315,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256002
      },
      {
        "date": "2023-10-20",
        "close": 2.389223,
        "direction_boundary": 2.537315,
        "core_momentum": -0.058366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262473
      },
      {
        "date": "2023-10-27",
        "close": 2.389223,
        "direction_boundary": 2.537315,
        "core_momentum": -0.058366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262473
      },
      {
        "date": "2023-11-03",
        "close": 2.468205,
        "direction_boundary": 2.537315,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267346
      },
      {
        "date": "2023-11-10",
        "close": 2.073292,
        "direction_boundary": 2.527442,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357588
      },
      {
        "date": "2023-11-17",
        "close": 1.826472,
        "direction_boundary": 2.527442,
        "core_momentum": -0.277344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392256
      },
      {
        "date": "2023-11-24",
        "close": 1.9252,
        "direction_boundary": 2.527442,
        "core_momentum": -0.238281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37077
      },
      {
        "date": "2023-12-01",
        "close": 2.241131,
        "direction_boundary": 2.527442,
        "core_momentum": -0.113281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432006
      },
      {
        "date": "2023-12-08",
        "close": 2.241131,
        "direction_boundary": 2.724899,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415973
      },
      {
        "date": "2023-12-15",
        "close": 2.014056,
        "direction_boundary": 2.724899,
        "core_momentum": -0.260869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442149
      },
      {
        "date": "2023-12-22",
        "close": 2.172021,
        "direction_boundary": 2.724899,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455343
      },
      {
        "date": "2023-12-29",
        "close": 2.369478,
        "direction_boundary": 3.109939,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452002
      },
      {
        "date": "2024-01-05",
        "close": 2.369478,
        "direction_boundary": 3.060575,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452002
      },
      {
        "date": "2024-01-12",
        "close": 2.37935,
        "direction_boundary": 2.942101,
        "core_momentum": -0.191275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452045
      },
      {
        "date": "2024-01-19",
        "close": 2.37935,
        "direction_boundary": 2.922355,
        "core_momentum": -0.185811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452045
      },
      {
        "date": "2024-01-26",
        "close": 2.37935,
        "direction_boundary": 2.922355,
        "core_momentum": -0.185811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452045
      },
      {
        "date": "2024-02-02",
        "close": 2.37935,
        "direction_boundary": 2.922355,
        "core_momentum": -0.185811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452045
      },
      {
        "date": "2024-02-09",
        "close": 2.37935,
        "direction_boundary": 2.951974,
        "core_momentum": -0.19398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452045
      },
      {
        "date": "2024-02-16",
        "close": 2.37935,
        "direction_boundary": 2.951974,
        "core_momentum": -0.19398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452045
      },
      {
        "date": "2024-02-23",
        "close": 2.37935,
        "direction_boundary": 2.951974,
        "core_momentum": -0.19398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451883
      },
      {
        "date": "2024-03-01",
        "close": 2.37935,
        "direction_boundary": 2.951974,
        "core_momentum": -0.19398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451745
      },
      {
        "date": "2024-03-08",
        "close": 2.369478,
        "direction_boundary": 2.951974,
        "core_momentum": -0.197324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451779
      },
      {
        "date": "2024-03-15",
        "close": 2.112784,
        "direction_boundary": 2.76439,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478792
      },
      {
        "date": "2024-03-22",
        "close": 2.102911,
        "direction_boundary": 2.76439,
        "core_momentum": -0.239286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478743
      },
      {
        "date": "2024-03-29",
        "close": 2.073292,
        "direction_boundary": 2.665662,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473529
      },
      {
        "date": "2024-04-05",
        "close": 1.954819,
        "direction_boundary": 2.665662,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47875
      },
      {
        "date": "2024-04-12",
        "close": 1.875836,
        "direction_boundary": 2.665662,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480539
      },
      {
        "date": "2024-04-19",
        "close": 1.974564,
        "direction_boundary": 2.665662,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485531
      },
      {
        "date": "2024-04-26",
        "close": 2.122657,
        "direction_boundary": 2.665662,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497915
      },
      {
        "date": "2024-05-03",
        "close": 1.974564,
        "direction_boundary": 2.665662,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503499
      },
      {
        "date": "2024-05-10",
        "close": 1.964692,
        "direction_boundary": 2.665662,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443137
      },
      {
        "date": "2024-05-17",
        "close": 1.875836,
        "direction_boundary": 2.665662,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41072
      },
      {
        "date": "2024-05-24",
        "close": 1.974564,
        "direction_boundary": 2.359605,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410384
      },
      {
        "date": "2024-05-31",
        "close": 1.935073,
        "direction_boundary": 2.359605,
        "core_momentum": -0.179917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348489
      },
      {
        "date": "2024-06-07",
        "close": 1.964692,
        "direction_boundary": 2.172021,
        "core_momentum": -0.095454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349616
      },
      {
        "date": "2024-06-14",
        "close": 1.964692,
        "direction_boundary": 2.172021,
        "core_momentum": -0.095454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317319
      },
      {
        "date": "2024-06-21",
        "close": 1.974564,
        "direction_boundary": 2.172021,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297805
      },
      {
        "date": "2024-06-28",
        "close": 2.152275,
        "direction_boundary": 2.389223,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297299
      },
      {
        "date": "2024-07-05",
        "close": 1.836345,
        "direction_boundary": 2.389223,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366745
      },
      {
        "date": "2024-07-12",
        "close": 1.836345,
        "direction_boundary": 2.389223,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366474
      },
      {
        "date": "2024-07-19",
        "close": 1.589524,
        "direction_boundary": 2.389223,
        "core_momentum": -0.334711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41063
      },
      {
        "date": "2024-07-26",
        "close": 1.589524,
        "direction_boundary": 2.389223,
        "core_momentum": -0.334711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41063
      },
      {
        "date": "2024-08-02",
        "close": 1.757362,
        "direction_boundary": 2.389223,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440708
      },
      {
        "date": "2024-08-09",
        "close": 1.530287,
        "direction_boundary": 2.389223,
        "core_momentum": -0.359504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473907
      },
      {
        "date": "2024-08-16",
        "close": 1.54016,
        "direction_boundary": 2.389223,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474451
      },
      {
        "date": "2024-08-23",
        "close": 1.480923,
        "direction_boundary": 2.408969,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474803
      },
      {
        "date": "2024-08-30",
        "close": 1.480923,
        "direction_boundary": 2.389223,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474803
      },
      {
        "date": "2024-09-06",
        "close": 1.490796,
        "direction_boundary": 2.389223,
        "core_momentum": -0.376033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475679
      },
      {
        "date": "2024-09-13",
        "close": 1.490796,
        "direction_boundary": 2.389223,
        "core_momentum": -0.376033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455124
      },
      {
        "date": "2024-09-20",
        "close": 1.490796,
        "direction_boundary": 2.389223,
        "core_momentum": -0.376033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45535
      },
      {
        "date": "2024-09-27",
        "close": 1.727744,
        "direction_boundary": 2.497824,
        "core_momentum": -0.3083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506955
      },
      {
        "date": "2024-10-04",
        "close": 2.576807,
        "direction_boundary": 2.497824,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752556
      },
      {
        "date": "2024-10-11",
        "close": 1.747489,
        "direction_boundary": 2.497824,
        "core_momentum": -0.300395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932785
      },
      {
        "date": "2024-10-18",
        "close": 1.727744,
        "direction_boundary": 2.389223,
        "core_momentum": -0.276859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929569
      },
      {
        "date": "2024-10-25",
        "close": 1.559906,
        "direction_boundary": 2.389223,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931985
      },
      {
        "date": "2024-11-01",
        "close": 1.530287,
        "direction_boundary": 2.468205,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927994
      },
      {
        "date": "2024-11-08",
        "close": 1.648761,
        "direction_boundary": 2.073292,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935348
      },
      {
        "date": "2024-11-15",
        "close": 1.826472,
        "direction_boundary": 1.826472,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.945441
      },
      {
        "date": "2024-11-22",
        "close": 1.984437,
        "direction_boundary": 1.9252,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949953
      },
      {
        "date": "2024-11-29",
        "close": 1.777108,
        "direction_boundary": 2.241131,
        "core_momentum": -0.207049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961972
      },
      {
        "date": "2024-12-06",
        "close": 1.875836,
        "direction_boundary": 2.241131,
        "core_momentum": -0.162996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964971
      },
      {
        "date": "2024-12-13",
        "close": 1.974564,
        "direction_boundary": 2.014056,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967778
      },
      {
        "date": "2024-12-20",
        "close": 1.796854,
        "direction_boundary": 2.172021,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97655
      },
      {
        "date": "2024-12-27",
        "close": 1.747489,
        "direction_boundary": 2.369478,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968346
      },
      {
        "date": "2025-01-03",
        "close": 1.964692,
        "direction_boundary": 2.369478,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957983
      },
      {
        "date": "2025-01-10",
        "close": 1.806726,
        "direction_boundary": 2.37935,
        "core_momentum": -0.240664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96546
      },
      {
        "date": "2025-01-17",
        "close": 1.9252,
        "direction_boundary": 2.37935,
        "core_momentum": -0.190871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946418
      },
      {
        "date": "2025-01-24",
        "close": 1.974564,
        "direction_boundary": 2.37935,
        "core_momentum": -0.170125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946675
      },
      {
        "date": "2025-01-31",
        "close": 1.885709,
        "direction_boundary": 2.37935,
        "core_momentum": -0.207469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939957
      },
      {
        "date": "2025-02-07",
        "close": 1.826472,
        "direction_boundary": 2.37935,
        "core_momentum": -0.232365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919372
      },
      {
        "date": "2025-02-14",
        "close": 1.826472,
        "direction_boundary": 2.37935,
        "core_momentum": -0.232365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919421
      },
      {
        "date": "2025-02-21",
        "close": 1.737617,
        "direction_boundary": 2.37935,
        "core_momentum": -0.269709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920599
      },
      {
        "date": "2025-02-28",
        "close": 1.737617,
        "direction_boundary": 2.37935,
        "core_momentum": -0.269709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920599
      },
      {
        "date": "2025-03-07",
        "close": 1.826472,
        "direction_boundary": 2.369478,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922595
      },
      {
        "date": "2025-03-14",
        "close": 1.777108,
        "direction_boundary": 2.112784,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923841
      },
      {
        "date": "2025-03-21",
        "close": 1.836345,
        "direction_boundary": 2.102911,
        "core_momentum": -0.12676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92448
      },
      {
        "date": "2025-03-28",
        "close": 1.826472,
        "direction_boundary": 2.073292,
        "core_momentum": -0.119047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902391
      },
      {
        "date": "2025-04-04",
        "close": 1.67838,
        "direction_boundary": 1.954819,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703657
      },
      {
        "date": "2025-04-11",
        "close": 1.461178,
        "direction_boundary": 1.875836,
        "core_momentum": -0.221052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493515
      },
      {
        "date": "2025-04-18",
        "close": 1.461178,
        "direction_boundary": 1.974564,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49356
      },
      {
        "date": "2025-04-25",
        "close": 1.500669,
        "direction_boundary": 2.122657,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475587
      },
      {
        "date": "2025-05-02",
        "close": 1.490796,
        "direction_boundary": 1.974564,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474972
      },
      {
        "date": "2025-05-09",
        "close": 1.806726,
        "direction_boundary": 1.964692,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536444
      },
      {
        "date": "2025-05-16",
        "close": 1.796854,
        "direction_boundary": 1.875836,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517203
      },
      {
        "date": "2025-05-23",
        "close": 1.826472,
        "direction_boundary": 1.974564,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50375
      },
      {
        "date": "2025-05-30",
        "close": 1.796854,
        "direction_boundary": 1.935073,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480068
      },
      {
        "date": "2025-06-06",
        "close": 1.757362,
        "direction_boundary": 1.964692,
        "core_momentum": -0.105528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474646
      },
      {
        "date": "2025-06-13",
        "close": 1.688253,
        "direction_boundary": 1.964692,
        "core_momentum": -0.140703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470835
      },
      {
        "date": "2025-06-20",
        "close": 1.836345,
        "direction_boundary": 1.974564,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468922
      },
      {
        "date": "2025-06-27",
        "close": 1.836345,
        "direction_boundary": 2.152275,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467101
      },
      {
        "date": "2025-07-04",
        "close": 1.767235,
        "direction_boundary": 1.836345,
        "core_momentum": -0.037635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439319
      },
      {
        "date": "2025-07-11",
        "close": 2.102911,
        "direction_boundary": 1.836345,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488393
      },
      {
        "date": "2025-07-18",
        "close": 1.875836,
        "direction_boundary": 1.589524,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508227
      },
      {
        "date": "2025-07-25",
        "close": 1.935073,
        "direction_boundary": 1.589524,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508887
      },
      {
        "date": "2025-08-01",
        "close": 1.875836,
        "direction_boundary": 1.757362,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506645
      },
      {
        "date": "2025-08-08",
        "close": 1.915328,
        "direction_boundary": 1.530287,
        "core_momentum": 0.251614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50532
      },
      {
        "date": "2025-08-15",
        "close": 2.014056,
        "direction_boundary": 1.54016,
        "core_momentum": 0.307693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509744
      },
      {
        "date": "2025-08-22",
        "close": 1.974564,
        "direction_boundary": 1.480923,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505101
      },
      {
        "date": "2025-08-29",
        "close": 1.954819,
        "direction_boundary": 1.480923,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505489
      },
      {
        "date": "2025-09-05",
        "close": 2.004183,
        "direction_boundary": 1.490796,
        "core_momentum": 0.344371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502188
      },
      {
        "date": "2025-09-12",
        "close": 2.004183,
        "direction_boundary": 1.490796,
        "core_momentum": 0.344371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500242
      },
      {
        "date": "2025-09-19",
        "close": 1.944946,
        "direction_boundary": 1.490796,
        "core_momentum": 0.304636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50075
      },
      {
        "date": "2025-09-26",
        "close": 1.875836,
        "direction_boundary": 1.727744,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503497
      },
      {
        "date": "2025-10-03",
        "close": 1.964692,
        "direction_boundary": 2.576807,
        "core_momentum": -0.237548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491569
      },
      {
        "date": "2025-10-10",
        "close": 1.99431,
        "direction_boundary": 1.747489,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44513
      },
      {
        "date": "2025-10-17",
        "close": 1.895582,
        "direction_boundary": 1.727744,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453352
      },
      {
        "date": "2025-10-24",
        "close": 1.974564,
        "direction_boundary": 1.559906,
        "core_momentum": 0.265822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454814
      },
      {
        "date": "2025-10-31",
        "close": 1.99431,
        "direction_boundary": 1.530287,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454144
      },
      {
        "date": "2025-11-07",
        "close": 1.865963,
        "direction_boundary": 1.648761,
        "core_momentum": 0.131736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384245
      },
      {
        "date": "2025-11-14",
        "close": 1.865963,
        "direction_boundary": 1.826472,
        "core_momentum": 0.021621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384128
      },
      {
        "date": "2025-11-21",
        "close": 1.875836,
        "direction_boundary": 1.984437,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383576
      },
      {
        "date": "2025-11-28",
        "close": 1.9252,
        "direction_boundary": 1.777108,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384232
      },
      {
        "date": "2025-12-05",
        "close": 1.895582,
        "direction_boundary": 1.875836,
        "core_momentum": 0.010527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383474
      },
      {
        "date": "2025-12-12",
        "close": 1.826472,
        "direction_boundary": 1.974564,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382827
      },
      {
        "date": "2025-12-19",
        "close": 1.846218,
        "direction_boundary": 1.796854,
        "core_momentum": 0.027472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364859
      },
      {
        "date": "2025-12-26",
        "close": 1.786981,
        "direction_boundary": 1.747489,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367687
      },
      {
        "date": "2026-01-02",
        "close": 1.806726,
        "direction_boundary": 1.964692,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364022
      },
      {
        "date": "2026-01-09",
        "close": 1.786981,
        "direction_boundary": 1.806726,
        "core_momentum": -0.010929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265076
      },
      {
        "date": "2026-01-16",
        "close": 1.846218,
        "direction_boundary": 1.9252,
        "core_momentum": -0.041025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219766
      },
      {
        "date": "2026-01-23",
        "close": 1.865963,
        "direction_boundary": 1.974564,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215657
      },
      {
        "date": "2026-01-30",
        "close": 1.707998,
        "direction_boundary": 1.885709,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244232
      },
      {
        "date": "2026-02-06",
        "close": 1.67838,
        "direction_boundary": 1.826472,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242338
      },
      {
        "date": "2026-02-13",
        "close": 1.747489,
        "direction_boundary": 1.826472,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238165
      },
      {
        "date": "2026-02-20",
        "close": 1.737617,
        "direction_boundary": 1.737617,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.237267
      },
      {
        "date": "2026-02-27",
        "close": 1.777108,
        "direction_boundary": 1.737617,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240129
      },
      {
        "date": "2026-03-06",
        "close": 1.648761,
        "direction_boundary": 1.826472,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255782
      },
      {
        "date": "2026-03-13",
        "close": 1.589524,
        "direction_boundary": 1.777108,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258651
      },
      {
        "date": "2026-03-20",
        "close": 1.480923,
        "direction_boundary": 1.836345,
        "core_momentum": -0.193549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271173
      },
      {
        "date": "2026-03-27",
        "close": 1.510542,
        "direction_boundary": 1.826472,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271676
      },
      {
        "date": "2026-04-03",
        "close": 1.490796,
        "direction_boundary": 1.67838,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260034
      },
      {
        "date": "2026-04-10",
        "close": 1.569779,
        "direction_boundary": 1.461178,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271944
      },
      {
        "date": "2026-04-17",
        "close": 1.441432,
        "direction_boundary": 1.461178,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286333
      },
      {
        "date": "2026-04-24",
        "close": 1.421686,
        "direction_boundary": 1.500669,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276592
      },
      {
        "date": "2026-05-01",
        "close": 1.332831,
        "direction_boundary": 1.490796,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283627
      },
      {
        "date": "2026-05-08",
        "close": 1.421686,
        "direction_boundary": 1.806726,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294498
      },
      {
        "date": "2026-05-15",
        "close": 1.352577,
        "direction_boundary": 1.796854,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299031
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "direction_boundary": 1.826472,
        "core_momentum": -0.288245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300214
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "direction_boundary": 1.796854,
        "core_momentum": -0.326601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304674
      },
      {
        "date": "2026-06-05",
        "close": 1.23,
        "direction_boundary": 1.757362,
        "core_momentum": -0.300087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308356
      },
      {
        "date": "2026-06-12",
        "close": 1.22,
        "direction_boundary": 1.688253,
        "core_momentum": -0.277359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307118
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "direction_boundary": 1.836345,
        "core_momentum": -0.341082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304991
      },
      {
        "date": "2026-06-26",
        "close": 1.27,
        "direction_boundary": 1.836345,
        "core_momentum": -0.308409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316762
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "direction_boundary": 1.767235,
        "core_momentum": -0.309656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316914
      },
      {
        "date": "2026-07-10",
        "close": 1.19,
        "direction_boundary": 2.102911,
        "core_momentum": -0.434118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317139
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "direction_boundary": 1.875836,
        "core_momentum": -0.354954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313032
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "direction_boundary": 1.935073,
        "core_momentum": -0.374701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311549
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "direction_boundary": 1.875836,
        "core_momentum": -0.376278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295122
      },
      {
        "date": "2026-08-07",
        "close": 1.27,
        "direction_boundary": 1.915328,
        "core_momentum": -0.336928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.389223,
        "volume": 1007000
      },
      {
        "date": "2023-08-25",
        "close": 2.408969,
        "volume": 257000
      },
      {
        "date": "2023-09-01",
        "close": 2.389223,
        "volume": 50000
      },
      {
        "date": "2023-09-08",
        "close": 2.389223,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.389223,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.389223,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.497824,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.497824,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.497824,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2.389223,
        "volume": 1000000
      },
      {
        "date": "2023-10-27",
        "close": 2.389223,
        "volume": 1200000
      },
      {
        "date": "2023-11-03",
        "close": 2.468205,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.073292,
        "volume": 29000
      },
      {
        "date": "2023-11-17",
        "close": 1.826472,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 1.9252,
        "volume": 74000
      },
      {
        "date": "2023-12-01",
        "close": 2.241131,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 2.241131,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2.014056,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 2.172021,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 2.369478,
        "volume": 140600
      },
      {
        "date": "2024-01-05",
        "close": 2.369478,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.37935,
        "volume": 2301000
      },
      {
        "date": "2024-01-19",
        "close": 2.37935,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.37935,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.37935,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.37935,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.37935,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.37935,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.37935,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.369478,
        "volume": 2600000
      },
      {
        "date": "2024-03-15",
        "close": 2.112784,
        "volume": 2401000
      },
      {
        "date": "2024-03-22",
        "close": 2.102911,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.073292,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.954819,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 1.875836,
        "volume": 214000
      },
      {
        "date": "2024-04-19",
        "close": 1.974564,
        "volume": 1518000
      },
      {
        "date": "2024-04-26",
        "close": 2.122657,
        "volume": 7405000
      },
      {
        "date": "2024-05-03",
        "close": 1.974564,
        "volume": 14588000
      },
      {
        "date": "2024-05-10",
        "close": 1.964692,
        "volume": 12724000
      },
      {
        "date": "2024-05-17",
        "close": 1.875836,
        "volume": 336000
      },
      {
        "date": "2024-05-24",
        "close": 1.974564,
        "volume": 23873000
      },
      {
        "date": "2024-05-31",
        "close": 1.935073,
        "volume": 4611000
      },
      {
        "date": "2024-06-07",
        "close": 1.964692,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.964692,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.974564,
        "volume": 9169000
      },
      {
        "date": "2024-06-28",
        "close": 2.152275,
        "volume": 24135000
      },
      {
        "date": "2024-07-05",
        "close": 1.836345,
        "volume": 8000
      },
      {
        "date": "2024-07-12",
        "close": 1.836345,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.589524,
        "volume": 46000
      },
      {
        "date": "2024-07-26",
        "close": 1.589524,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.757362,
        "volume": 30000
      },
      {
        "date": "2024-08-09",
        "close": 1.530287,
        "volume": 14000
      },
      {
        "date": "2024-08-16",
        "close": 1.54016,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 1.480923,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 1.480923,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.490796,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.490796,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.490796,
        "volume": 6000
      },
      {
        "date": "2024-09-27",
        "close": 1.727744,
        "volume": 54000
      },
      {
        "date": "2024-10-04",
        "close": 2.576807,
        "volume": 694000
      },
      {
        "date": "2024-10-11",
        "close": 1.747489,
        "volume": 2799000
      },
      {
        "date": "2024-10-18",
        "close": 1.727744,
        "volume": 558000
      },
      {
        "date": "2024-10-25",
        "close": 1.559906,
        "volume": 151000
      },
      {
        "date": "2024-11-01",
        "close": 1.530287,
        "volume": 115000
      },
      {
        "date": "2024-11-08",
        "close": 1.648761,
        "volume": 152000
      },
      {
        "date": "2024-11-15",
        "close": 1.826472,
        "volume": 223000
      },
      {
        "date": "2024-11-22",
        "close": 1.984437,
        "volume": 25048000
      },
      {
        "date": "2024-11-29",
        "close": 1.777108,
        "volume": 18889000
      },
      {
        "date": "2024-12-06",
        "close": 1.875836,
        "volume": 155000
      },
      {
        "date": "2024-12-13",
        "close": 1.974564,
        "volume": 17155000
      },
      {
        "date": "2024-12-20",
        "close": 1.796854,
        "volume": 112000
      },
      {
        "date": "2024-12-27",
        "close": 1.747489,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 1.964692,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 1.806726,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 1.9252,
        "volume": 38000
      },
      {
        "date": "2025-01-24",
        "close": 1.974564,
        "volume": 14646000
      },
      {
        "date": "2025-01-31",
        "close": 1.885709,
        "volume": 37000
      },
      {
        "date": "2025-02-07",
        "close": 1.826472,
        "volume": 214000
      },
      {
        "date": "2025-02-14",
        "close": 1.826472,
        "volume": 102000
      },
      {
        "date": "2025-02-21",
        "close": 1.737617,
        "volume": 111000
      },
      {
        "date": "2025-02-28",
        "close": 1.737617,
        "volume": 88000
      },
      {
        "date": "2025-03-07",
        "close": 1.826472,
        "volume": 42000
      },
      {
        "date": "2025-03-14",
        "close": 1.777108,
        "volume": 51000
      },
      {
        "date": "2025-03-21",
        "close": 1.836345,
        "volume": 49000
      },
      {
        "date": "2025-03-28",
        "close": 1.826472,
        "volume": 10000
      },
      {
        "date": "2025-04-04",
        "close": 1.67838,
        "volume": 17000
      },
      {
        "date": "2025-04-11",
        "close": 1.461178,
        "volume": 1000
      },
      {
        "date": "2025-04-18",
        "close": 1.461178,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.500669,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.490796,
        "volume": 19000
      },
      {
        "date": "2025-05-09",
        "close": 1.806726,
        "volume": 41000
      },
      {
        "date": "2025-05-16",
        "close": 1.796854,
        "volume": 17021000
      },
      {
        "date": "2025-05-23",
        "close": 1.826472,
        "volume": 15775000
      },
      {
        "date": "2025-05-30",
        "close": 1.796854,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.757362,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.688253,
        "volume": 49000
      },
      {
        "date": "2025-06-20",
        "close": 1.836345,
        "volume": 9000
      },
      {
        "date": "2025-06-27",
        "close": 1.836345,
        "volume": 232000
      },
      {
        "date": "2025-07-04",
        "close": 1.767235,
        "volume": 110000
      },
      {
        "date": "2025-07-11",
        "close": 2.102911,
        "volume": 2618000
      },
      {
        "date": "2025-07-18",
        "close": 1.875836,
        "volume": 1581000
      },
      {
        "date": "2025-07-25",
        "close": 1.935073,
        "volume": 1430000
      },
      {
        "date": "2025-08-01",
        "close": 1.875836,
        "volume": 742000
      },
      {
        "date": "2025-08-08",
        "close": 1.915328,
        "volume": 162000
      },
      {
        "date": "2025-08-15",
        "close": 2.014056,
        "volume": 625000
      },
      {
        "date": "2025-08-22",
        "close": 1.974564,
        "volume": 1869000
      },
      {
        "date": "2025-08-29",
        "close": 1.954819,
        "volume": 4246000
      },
      {
        "date": "2025-09-05",
        "close": 2.004183,
        "volume": 947000
      },
      {
        "date": "2025-09-12",
        "close": 2.004183,
        "volume": 2358000
      },
      {
        "date": "2025-09-19",
        "close": 1.944946,
        "volume": 1625000
      },
      {
        "date": "2025-09-26",
        "close": 1.875836,
        "volume": 217000
      },
      {
        "date": "2025-10-03",
        "close": 1.964692,
        "volume": 701000
      },
      {
        "date": "2025-10-10",
        "close": 1.99431,
        "volume": 392000
      },
      {
        "date": "2025-10-17",
        "close": 1.895582,
        "volume": 342000
      },
      {
        "date": "2025-10-24",
        "close": 1.974564,
        "volume": 90000
      },
      {
        "date": "2025-10-31",
        "close": 1.99431,
        "volume": 521000
      },
      {
        "date": "2025-11-07",
        "close": 1.865963,
        "volume": 201000
      },
      {
        "date": "2025-11-14",
        "close": 1.865963,
        "volume": 105000
      },
      {
        "date": "2025-11-21",
        "close": 1.875836,
        "volume": 157000
      },
      {
        "date": "2025-11-28",
        "close": 1.9252,
        "volume": 12000
      },
      {
        "date": "2025-12-05",
        "close": 1.895582,
        "volume": 60000
      },
      {
        "date": "2025-12-12",
        "close": 1.826472,
        "volume": 51000
      },
      {
        "date": "2025-12-19",
        "close": 1.846218,
        "volume": 24000
      },
      {
        "date": "2025-12-26",
        "close": 1.786981,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.806726,
        "volume": 114000
      },
      {
        "date": "2026-01-09",
        "close": 1.786981,
        "volume": 373000
      },
      {
        "date": "2026-01-16",
        "close": 1.846218,
        "volume": 67000
      },
      {
        "date": "2026-01-23",
        "close": 1.865963,
        "volume": 309000
      },
      {
        "date": "2026-01-30",
        "close": 1.707998,
        "volume": 177000
      },
      {
        "date": "2026-02-06",
        "close": 1.67838,
        "volume": 371000
      },
      {
        "date": "2026-02-13",
        "close": 1.747489,
        "volume": 466000
      },
      {
        "date": "2026-02-20",
        "close": 1.737617,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 1.777108,
        "volume": 9000
      },
      {
        "date": "2026-03-06",
        "close": 1.648761,
        "volume": 231000
      },
      {
        "date": "2026-03-13",
        "close": 1.589524,
        "volume": 330000
      },
      {
        "date": "2026-03-20",
        "close": 1.480923,
        "volume": 317000
      },
      {
        "date": "2026-03-27",
        "close": 1.510542,
        "volume": 50000
      },
      {
        "date": "2026-04-03",
        "close": 1.490796,
        "volume": 23000
      },
      {
        "date": "2026-04-10",
        "close": 1.569779,
        "volume": 60000
      },
      {
        "date": "2026-04-17",
        "close": 1.441432,
        "volume": 831000
      },
      {
        "date": "2026-04-24",
        "close": 1.421686,
        "volume": 87000
      },
      {
        "date": "2026-05-01",
        "close": 1.332831,
        "volume": 219000
      },
      {
        "date": "2026-05-08",
        "close": 1.421686,
        "volume": 504000
      },
      {
        "date": "2026-05-15",
        "close": 1.352577,
        "volume": 104000
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "volume": 364000
      },
      {
        "date": "2026-05-29",
        "close": 1.21,
        "volume": 134000
      },
      {
        "date": "2026-06-05",
        "close": 1.23,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.22,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "volume": 3234000
      },
      {
        "date": "2026-06-26",
        "close": 1.27,
        "volume": 6000
      },
      {
        "date": "2026-07-03",
        "close": 1.22,
        "volume": 21000
      },
      {
        "date": "2026-07-10",
        "close": 1.19,
        "volume": 87000
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "volume": 55000
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "volume": 13000
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1.27,
        "volume": 31000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.444377,
      "fair_value": 1.853303,
      "market_activity": -80.835337,
      "market_dynamics": -0.165235,
      "relative_strength": -22.39928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.000489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.016936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.018201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.019393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.043013,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.07032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.064357
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.015384
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.032086
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.032787
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.095808
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.118932
      }
    ]
  }
}