{
  "ticker": {
    "uuid": "1319074a-022e-4342-bf5f-100e8cd25727",
    "symbol": "000735",
    "name": "Luoniushan Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.253732,
    "boundary_margin": -0.181289,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.293268,
    "volatility_stability": 0.84,
    "risk_context": 0.341,
    "current_regime": {
      "move": -0.084079,
      "interruption": 0.098121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.276,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.64096,
        "direction_boundary": 6.660753,
        "core_momentum": -0.002972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293218
      },
      {
        "date": "2023-08-04",
        "close": 6.700166,
        "direction_boundary": 6.641076,
        "core_momentum": 0.008898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228751
      },
      {
        "date": "2023-08-11",
        "close": 6.51268,
        "direction_boundary": 6.61156,
        "core_momentum": -0.014956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230205
      },
      {
        "date": "2023-08-18",
        "close": 6.29559,
        "direction_boundary": 6.355756,
        "core_momentum": -0.009466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227845
      },
      {
        "date": "2023-08-25",
        "close": 6.305458,
        "direction_boundary": 6.404949,
        "core_momentum": -0.015533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227011
      },
      {
        "date": "2023-09-01",
        "close": 5.969956,
        "direction_boundary": 6.532851,
        "core_momentum": -0.086164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234949
      },
      {
        "date": "2023-09-08",
        "close": 5.881147,
        "direction_boundary": 6.739463,
        "core_momentum": -0.127357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22661
      },
      {
        "date": "2023-09-15",
        "close": 5.871279,
        "direction_boundary": 6.877203,
        "core_momentum": -0.146269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223145
      },
      {
        "date": "2023-09-22",
        "close": 5.831809,
        "direction_boundary": 6.739463,
        "core_momentum": -0.134677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215903
      },
      {
        "date": "2023-09-29",
        "close": 5.644322,
        "direction_boundary": 6.463981,
        "core_momentum": -0.126804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175258
      },
      {
        "date": "2023-10-27",
        "close": 5.545645,
        "direction_boundary": 6.709946,
        "core_momentum": -0.173519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1649
      },
      {
        "date": "2023-11-03",
        "close": 5.61472,
        "direction_boundary": 6.670592,
        "core_momentum": -0.158288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16812
      },
      {
        "date": "2023-11-10",
        "close": 5.644322,
        "direction_boundary": 6.139306,
        "core_momentum": -0.080625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168221
      },
      {
        "date": "2023-11-17",
        "close": 5.644322,
        "direction_boundary": 6.473819,
        "core_momentum": -0.128131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167178
      },
      {
        "date": "2023-11-24",
        "close": 5.861412,
        "direction_boundary": 6.788656,
        "core_momentum": -0.136587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172818
      },
      {
        "date": "2023-12-01",
        "close": 5.762735,
        "direction_boundary": 6.641076,
        "core_momentum": -0.132259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168751
      },
      {
        "date": "2023-12-08",
        "close": 6.12784,
        "direction_boundary": 6.404949,
        "core_momentum": -0.043265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190147
      },
      {
        "date": "2023-12-15",
        "close": 5.979824,
        "direction_boundary": 6.847687,
        "core_momentum": -0.126738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192193
      },
      {
        "date": "2023-12-22",
        "close": 5.713397,
        "direction_boundary": 6.837849,
        "core_momentum": -0.164445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200218
      },
      {
        "date": "2023-12-29",
        "close": 5.693661,
        "direction_boundary": 6.916558,
        "core_momentum": -0.176807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184723
      },
      {
        "date": "2024-01-05",
        "close": 5.624587,
        "direction_boundary": 6.798494,
        "core_momentum": -0.172672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183427
      },
      {
        "date": "2024-01-12",
        "close": 5.61472,
        "direction_boundary": 6.955913,
        "core_momentum": -0.192813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180774
      },
      {
        "date": "2024-01-19",
        "close": 5.279217,
        "direction_boundary": 6.631237,
        "core_momentum": -0.203887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195022
      },
      {
        "date": "2024-01-26",
        "close": 5.486439,
        "direction_boundary": 6.582045,
        "core_momentum": -0.166454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205733
      },
      {
        "date": "2024-02-02",
        "close": 4.618082,
        "direction_boundary": 6.631237,
        "core_momentum": -0.303587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306329
      },
      {
        "date": "2024-02-09",
        "close": 4.953583,
        "direction_boundary": 7.536392,
        "core_momentum": -0.342712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326576
      },
      {
        "date": "2024-02-23",
        "close": 5.141069,
        "direction_boundary": 7.388813,
        "core_momentum": -0.304209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332439
      },
      {
        "date": "2024-03-01",
        "close": 5.190409,
        "direction_boundary": 7.615101,
        "core_momentum": -0.318406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331414
      },
      {
        "date": "2024-03-08",
        "close": 5.091731,
        "direction_boundary": 7.683971,
        "core_momentum": -0.337357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331538
      },
      {
        "date": "2024-03-15",
        "close": 5.210144,
        "direction_boundary": 7.743003,
        "core_momentum": -0.327116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32724
      },
      {
        "date": "2024-03-22",
        "close": 5.407498,
        "direction_boundary": 7.339619,
        "core_momentum": -0.263245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332091
      },
      {
        "date": "2024-03-29",
        "close": 5.180541,
        "direction_boundary": 7.487199,
        "core_momentum": -0.30808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33659
      },
      {
        "date": "2024-04-05",
        "close": 5.328556,
        "direction_boundary": 7.133008,
        "core_momentum": -0.252972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339658
      },
      {
        "date": "2024-04-12",
        "close": 4.558876,
        "direction_boundary": 7.743003,
        "core_momentum": -0.411226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398779
      },
      {
        "date": "2024-04-19",
        "close": 4.341786,
        "direction_boundary": 8.028323,
        "core_momentum": -0.459191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402717
      },
      {
        "date": "2024-04-26",
        "close": 4.568743,
        "direction_boundary": 7.634778,
        "core_momentum": -0.401588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409575
      },
      {
        "date": "2024-05-03",
        "close": 4.874642,
        "direction_boundary": 7.457682,
        "core_momentum": -0.34636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418683
      },
      {
        "date": "2024-05-10",
        "close": 5.042393,
        "direction_boundary": 7.359296,
        "core_momentum": -0.314827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421508
      },
      {
        "date": "2024-05-17",
        "close": 5.101599,
        "direction_boundary": 7.182201,
        "core_momentum": -0.289689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421887
      },
      {
        "date": "2024-05-24",
        "close": 5.042393,
        "direction_boundary": 7.231394,
        "core_momentum": -0.302708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421983
      },
      {
        "date": "2024-05-31",
        "close": 4.825304,
        "direction_boundary": 6.936235,
        "core_momentum": -0.304334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420906
      },
      {
        "date": "2024-06-07",
        "close": 4.657553,
        "direction_boundary": 6.700108,
        "core_momentum": -0.304854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422507
      },
      {
        "date": "2024-06-14",
        "close": 4.539141,
        "direction_boundary": 6.82801,
        "core_momentum": -0.335218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410915
      },
      {
        "date": "2024-06-21",
        "close": 4.440117,
        "direction_boundary": 6.779107,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410778
      },
      {
        "date": "2024-06-28",
        "close": 4.291453,
        "direction_boundary": 6.76924,
        "core_momentum": -0.366036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409171
      },
      {
        "date": "2024-07-05",
        "close": 4.400473,
        "direction_boundary": 6.374532,
        "core_momentum": -0.309679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412128
      },
      {
        "date": "2024-07-12",
        "close": 4.420295,
        "direction_boundary": 6.453473,
        "core_momentum": -0.315052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412592
      },
      {
        "date": "2024-07-19",
        "close": 4.866289,
        "direction_boundary": 6.562018,
        "core_momentum": -0.258416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437719
      },
      {
        "date": "2024-07-26",
        "close": 4.529316,
        "direction_boundary": 6.621224,
        "core_momentum": -0.31594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440537
      },
      {
        "date": "2024-08-02",
        "close": 4.905932,
        "direction_boundary": 6.571886,
        "core_momentum": -0.253497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452451
      },
      {
        "date": "2024-08-09",
        "close": 4.965399,
        "direction_boundary": 6.64096,
        "core_momentum": -0.252307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382341
      },
      {
        "date": "2024-08-16",
        "close": 4.816734,
        "direction_boundary": 6.700166,
        "core_momentum": -0.281102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37221
      },
      {
        "date": "2024-08-23",
        "close": 4.717625,
        "direction_boundary": 6.51268,
        "core_momentum": -0.275625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368967
      },
      {
        "date": "2024-08-30",
        "close": 4.866289,
        "direction_boundary": 6.29559,
        "core_momentum": -0.227032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371656
      },
      {
        "date": "2024-09-06",
        "close": 4.697803,
        "direction_boundary": 6.305458,
        "core_momentum": -0.254962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373758
      },
      {
        "date": "2024-09-13",
        "close": 4.638336,
        "direction_boundary": 5.969956,
        "core_momentum": -0.223054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372051
      },
      {
        "date": "2024-09-20",
        "close": 4.687892,
        "direction_boundary": 5.881147,
        "core_momentum": -0.202895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367905
      },
      {
        "date": "2024-09-27",
        "close": 5.232996,
        "direction_boundary": 5.871279,
        "core_momentum": -0.108713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396785
      },
      {
        "date": "2024-10-04",
        "close": 5.708723,
        "direction_boundary": 5.831809,
        "core_momentum": -0.021106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413081
      },
      {
        "date": "2024-10-11",
        "close": 5.351927,
        "direction_boundary": 5.644322,
        "core_momentum": -0.051803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358718
      },
      {
        "date": "2024-10-18",
        "close": 5.441126,
        "direction_boundary": 5.575249,
        "core_momentum": -0.024057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350034
      },
      {
        "date": "2024-10-25",
        "close": 5.78801,
        "direction_boundary": 5.387763,
        "core_momentum": 0.074288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352966
      },
      {
        "date": "2024-11-01",
        "close": 5.867298,
        "direction_boundary": 5.545645,
        "core_momentum": 0.058001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343827
      },
      {
        "date": "2024-11-08",
        "close": 6.5016,
        "direction_boundary": 5.61472,
        "core_momentum": 0.157956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366983
      },
      {
        "date": "2024-11-15",
        "close": 5.956497,
        "direction_boundary": 5.644322,
        "core_momentum": 0.055308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390976
      },
      {
        "date": "2024-11-22",
        "close": 5.708723,
        "direction_boundary": 5.644322,
        "core_momentum": 0.01141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396057
      },
      {
        "date": "2024-11-29",
        "close": 6.650265,
        "direction_boundary": 5.861412,
        "core_momentum": 0.134584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439168
      },
      {
        "date": "2024-12-06",
        "close": 6.927772,
        "direction_boundary": 5.762735,
        "core_momentum": 0.202167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435311
      },
      {
        "date": "2024-12-13",
        "close": 7.125992,
        "direction_boundary": 6.12784,
        "core_momentum": 0.162888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431556
      },
      {
        "date": "2024-12-20",
        "close": 7.096258,
        "direction_boundary": 5.979824,
        "core_momentum": 0.1867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428996
      },
      {
        "date": "2024-12-27",
        "close": 6.828662,
        "direction_boundary": 5.713397,
        "core_momentum": 0.195202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430103
      },
      {
        "date": "2025-01-03",
        "close": 5.916852,
        "direction_boundary": 5.693661,
        "core_momentum": 0.0392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484424
      },
      {
        "date": "2025-01-10",
        "close": 5.708723,
        "direction_boundary": 5.624587,
        "core_momentum": 0.014959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488776
      },
      {
        "date": "2025-01-17",
        "close": 6.055606,
        "direction_boundary": 5.61472,
        "core_momentum": 0.078523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478264
      },
      {
        "date": "2025-01-24",
        "close": 5.986229,
        "direction_boundary": 5.279217,
        "core_momentum": 0.133924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465185
      },
      {
        "date": "2025-01-31",
        "close": 6.075428,
        "direction_boundary": 5.486439,
        "core_momentum": 0.107354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454469
      },
      {
        "date": "2025-02-07",
        "close": 6.283559,
        "direction_boundary": 4.618082,
        "core_momentum": 0.360643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455821
      },
      {
        "date": "2025-02-14",
        "close": 6.115072,
        "direction_boundary": 4.953583,
        "core_momentum": 0.234475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455286
      },
      {
        "date": "2025-02-21",
        "close": 6.035784,
        "direction_boundary": 5.141069,
        "core_momentum": 0.174033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454392
      },
      {
        "date": "2025-02-28",
        "close": 6.085339,
        "direction_boundary": 5.190409,
        "core_momentum": 0.17242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453329
      },
      {
        "date": "2025-03-07",
        "close": 6.144805,
        "direction_boundary": 5.091731,
        "core_momentum": 0.20682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4489
      },
      {
        "date": "2025-03-14",
        "close": 6.362847,
        "direction_boundary": 5.210144,
        "core_momentum": 0.221242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448862
      },
      {
        "date": "2025-03-21",
        "close": 6.511511,
        "direction_boundary": 5.407498,
        "core_momentum": 0.204163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44911
      },
      {
        "date": "2025-03-28",
        "close": 6.075428,
        "direction_boundary": 5.180541,
        "core_momentum": 0.17274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440115
      },
      {
        "date": "2025-04-04",
        "close": 6.124983,
        "direction_boundary": 5.328556,
        "core_momentum": 0.149464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424292
      },
      {
        "date": "2025-04-11",
        "close": 6.521422,
        "direction_boundary": 4.558876,
        "core_momentum": 0.430489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420638
      },
      {
        "date": "2025-04-18",
        "close": 6.372757,
        "direction_boundary": 4.341786,
        "core_momentum": 0.467773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422536
      },
      {
        "date": "2025-04-25",
        "close": 6.134894,
        "direction_boundary": 4.568743,
        "core_momentum": 0.342797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418871
      },
      {
        "date": "2025-05-02",
        "close": 5.857387,
        "direction_boundary": 4.874642,
        "core_momentum": 0.201604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423825
      },
      {
        "date": "2025-05-09",
        "close": 5.956497,
        "direction_boundary": 5.042393,
        "core_momentum": 0.181284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398153
      },
      {
        "date": "2025-05-16",
        "close": 5.89703,
        "direction_boundary": 5.101599,
        "core_momentum": 0.155918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379439
      },
      {
        "date": "2025-05-23",
        "close": 5.708723,
        "direction_boundary": 5.042393,
        "core_momentum": 0.132146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377462
      },
      {
        "date": "2025-05-30",
        "close": 5.599701,
        "direction_boundary": 4.825304,
        "core_momentum": 0.160487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307142
      },
      {
        "date": "2025-06-06",
        "close": 6.035784,
        "direction_boundary": 4.657553,
        "core_momentum": 0.295913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32102
      },
      {
        "date": "2025-06-13",
        "close": 5.946585,
        "direction_boundary": 4.539141,
        "core_momentum": 0.310068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317567
      },
      {
        "date": "2025-06-20",
        "close": 5.817742,
        "direction_boundary": 4.440117,
        "core_momentum": 0.310268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318208
      },
      {
        "date": "2025-06-27",
        "close": 5.966408,
        "direction_boundary": 4.291453,
        "core_momentum": 0.3903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318133
      },
      {
        "date": "2025-07-04",
        "close": 6.124983,
        "direction_boundary": 4.400473,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25062
      },
      {
        "date": "2025-07-11",
        "close": 6.154716,
        "direction_boundary": 4.420295,
        "core_momentum": 0.392377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244846
      },
      {
        "date": "2025-07-18",
        "close": 6.37304,
        "direction_boundary": 4.866289,
        "core_momentum": 0.30963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235913
      },
      {
        "date": "2025-07-25",
        "close": 6.611656,
        "direction_boundary": 4.529316,
        "core_momentum": 0.459747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23986
      },
      {
        "date": "2025-08-01",
        "close": 6.253732,
        "direction_boundary": 4.905932,
        "core_momentum": 0.274729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252953
      },
      {
        "date": "2025-08-08",
        "close": 6.323328,
        "direction_boundary": 4.965399,
        "core_momentum": 0.273478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249043
      },
      {
        "date": "2025-08-15",
        "close": 6.273616,
        "direction_boundary": 4.816734,
        "core_momentum": 0.302463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246216
      },
      {
        "date": "2025-08-22",
        "close": 6.402867,
        "direction_boundary": 4.717625,
        "core_momentum": 0.357223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24677
      },
      {
        "date": "2025-08-29",
        "close": 6.293501,
        "direction_boundary": 4.866289,
        "core_momentum": 0.293285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248066
      },
      {
        "date": "2025-09-05",
        "close": 6.184135,
        "direction_boundary": 4.697803,
        "core_momentum": 0.316389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24909
      },
      {
        "date": "2025-09-12",
        "close": 6.50229,
        "direction_boundary": 4.638336,
        "core_momentum": 0.401858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254194
      },
      {
        "date": "2025-09-19",
        "close": 6.442636,
        "direction_boundary": 4.687892,
        "core_momentum": 0.374314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252478
      },
      {
        "date": "2025-09-26",
        "close": 6.24379,
        "direction_boundary": 5.232996,
        "core_momentum": 0.193158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236753
      },
      {
        "date": "2025-10-03",
        "close": 6.353155,
        "direction_boundary": 5.708723,
        "core_momentum": 0.112885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23765
      },
      {
        "date": "2025-10-10",
        "close": 6.452578,
        "direction_boundary": 5.351927,
        "core_momentum": 0.205655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221782
      },
      {
        "date": "2025-10-17",
        "close": 6.581829,
        "direction_boundary": 5.441126,
        "core_momentum": 0.209645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220996
      },
      {
        "date": "2025-10-24",
        "close": 6.681252,
        "direction_boundary": 5.78801,
        "core_momentum": 0.154326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214278
      },
      {
        "date": "2025-10-31",
        "close": 7.287735,
        "direction_boundary": 5.867298,
        "core_momentum": 0.242094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231551
      },
      {
        "date": "2025-11-07",
        "close": 8.073179,
        "direction_boundary": 6.5016,
        "core_momentum": 0.241722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265643
      },
      {
        "date": "2025-11-14",
        "close": 8.401277,
        "direction_boundary": 5.956497,
        "core_momentum": 0.410439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266485
      },
      {
        "date": "2025-11-21",
        "close": 8.450989,
        "direction_boundary": 5.708723,
        "core_momentum": 0.480364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258411
      },
      {
        "date": "2025-11-28",
        "close": 8.590181,
        "direction_boundary": 6.650265,
        "core_momentum": 0.291705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253612
      },
      {
        "date": "2025-12-05",
        "close": 9.127069,
        "direction_boundary": 6.927772,
        "core_momentum": 0.317461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247693
      },
      {
        "date": "2025-12-12",
        "close": 10.379802,
        "direction_boundary": 7.125992,
        "core_momentum": 0.456612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288581
      },
      {
        "date": "2025-12-19",
        "close": 9.475049,
        "direction_boundary": 7.096258,
        "core_momentum": 0.335218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323301
      },
      {
        "date": "2025-12-26",
        "close": 9.94234,
        "direction_boundary": 6.828662,
        "core_momentum": 0.455972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325769
      },
      {
        "date": "2026-01-02",
        "close": 8.987875,
        "direction_boundary": 5.916852,
        "core_momentum": 0.51903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365879
      },
      {
        "date": "2026-01-09",
        "close": 8.500701,
        "direction_boundary": 5.708723,
        "core_momentum": 0.489072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378581
      },
      {
        "date": "2026-01-16",
        "close": 7.844506,
        "direction_boundary": 6.055606,
        "core_momentum": 0.295412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398124
      },
      {
        "date": "2026-01-23",
        "close": 8.013526,
        "direction_boundary": 5.986229,
        "core_momentum": 0.33866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396465
      },
      {
        "date": "2026-01-30",
        "close": 8.401277,
        "direction_boundary": 6.075428,
        "core_momentum": 0.382829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389354
      },
      {
        "date": "2026-02-06",
        "close": 7.695371,
        "direction_boundary": 6.283559,
        "core_momentum": 0.224683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412909
      },
      {
        "date": "2026-02-13",
        "close": 7.595947,
        "direction_boundary": 6.115072,
        "core_momentum": 0.242168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413352
      },
      {
        "date": "2026-02-27",
        "close": 7.794795,
        "direction_boundary": 6.035784,
        "core_momentum": 0.29143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413764
      },
      {
        "date": "2026-03-06",
        "close": 7.715256,
        "direction_boundary": 6.085339,
        "core_momentum": 0.267843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413041
      },
      {
        "date": "2026-03-13",
        "close": 7.576063,
        "direction_boundary": 6.144805,
        "core_momentum": 0.232922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413125
      },
      {
        "date": "2026-03-20",
        "close": 6.999407,
        "direction_boundary": 6.362847,
        "core_momentum": 0.100043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425355
      },
      {
        "date": "2026-03-27",
        "close": 6.790618,
        "direction_boundary": 6.511511,
        "core_momentum": 0.042864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427546
      },
      {
        "date": "2026-04-03",
        "close": 6.363098,
        "direction_boundary": 6.075428,
        "core_momentum": 0.04735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435284
      },
      {
        "date": "2026-04-10",
        "close": 6.591771,
        "direction_boundary": 6.124983,
        "core_momentum": 0.07621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437362
      },
      {
        "date": "2026-04-17",
        "close": 6.880099,
        "direction_boundary": 6.521422,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440746
      },
      {
        "date": "2026-04-24",
        "close": 6.651425,
        "direction_boundary": 6.372757,
        "core_momentum": 0.043728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44279
      },
      {
        "date": "2026-05-01",
        "close": 6.542059,
        "direction_boundary": 6.134894,
        "core_momentum": 0.066369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442874
      },
      {
        "date": "2026-05-08",
        "close": 6.512233,
        "direction_boundary": 5.857387,
        "core_momentum": 0.111798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42443
      },
      {
        "date": "2026-05-15",
        "close": 6.20402,
        "direction_boundary": 5.956497,
        "core_momentum": 0.041555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39941
      },
      {
        "date": "2026-05-22",
        "close": 5.95,
        "direction_boundary": 5.89703,
        "core_momentum": 0.008982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395006
      },
      {
        "date": "2026-05-29",
        "close": 5.59,
        "direction_boundary": 5.708723,
        "core_momentum": -0.020797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399707
      },
      {
        "date": "2026-06-05",
        "close": 5.21,
        "direction_boundary": 5.599701,
        "core_momentum": -0.069593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403795
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "direction_boundary": 6.035784,
        "core_momentum": -0.131844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388988
      },
      {
        "date": "2026-06-19",
        "close": 4.99,
        "direction_boundary": 5.946585,
        "core_momentum": -0.160863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324699
      },
      {
        "date": "2026-06-26",
        "close": 4.79,
        "direction_boundary": 5.817742,
        "core_momentum": -0.176657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312432
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "direction_boundary": 5.966408,
        "core_momentum": -0.155271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313754
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "direction_boundary": 6.124983,
        "core_momentum": -0.183671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295378
      },
      {
        "date": "2026-07-17",
        "close": 4.95,
        "direction_boundary": 6.154716,
        "core_momentum": -0.195739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29189
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "direction_boundary": 6.37304,
        "core_momentum": -0.238982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278988
      },
      {
        "date": "2026-07-31",
        "close": 5.26,
        "direction_boundary": 6.611656,
        "core_momentum": -0.204435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306998
      },
      {
        "date": "2026-08-07",
        "close": 5.12,
        "direction_boundary": 6.253732,
        "core_momentum": -0.181289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293268
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.64096,
        "volume": 81037561
      },
      {
        "date": "2023-08-04",
        "close": 6.700166,
        "volume": 67736975
      },
      {
        "date": "2023-08-11",
        "close": 6.51268,
        "volume": 42905836
      },
      {
        "date": "2023-08-18",
        "close": 6.29559,
        "volume": 43781729
      },
      {
        "date": "2023-08-25",
        "close": 6.305458,
        "volume": 68248583
      },
      {
        "date": "2023-09-01",
        "close": 5.969956,
        "volume": 96661752
      },
      {
        "date": "2023-09-08",
        "close": 5.881147,
        "volume": 47303507
      },
      {
        "date": "2023-09-15",
        "close": 5.871279,
        "volume": 42703584
      },
      {
        "date": "2023-09-22",
        "close": 5.831809,
        "volume": 40167799
      },
      {
        "date": "2023-09-29",
        "close": 5.644322,
        "volume": 27339836
      },
      {
        "date": "2023-10-13",
        "close": 5.575249,
        "volume": 41002680
      },
      {
        "date": "2023-10-20",
        "close": 5.387763,
        "volume": 36905404
      },
      {
        "date": "2023-10-27",
        "close": 5.545645,
        "volume": 43830451
      },
      {
        "date": "2023-11-03",
        "close": 5.61472,
        "volume": 84856428
      },
      {
        "date": "2023-11-10",
        "close": 5.644322,
        "volume": 44723851
      },
      {
        "date": "2023-11-17",
        "close": 5.644322,
        "volume": 35799288
      },
      {
        "date": "2023-11-24",
        "close": 5.861412,
        "volume": 63688464
      },
      {
        "date": "2023-12-01",
        "close": 5.762735,
        "volume": 48114719
      },
      {
        "date": "2023-12-08",
        "close": 6.12784,
        "volume": 151340140
      },
      {
        "date": "2023-12-15",
        "close": 5.979824,
        "volume": 69226833
      },
      {
        "date": "2023-12-22",
        "close": 5.713397,
        "volume": 57759678
      },
      {
        "date": "2023-12-29",
        "close": 5.693661,
        "volume": 63416478
      },
      {
        "date": "2024-01-05",
        "close": 5.624587,
        "volume": 29668396
      },
      {
        "date": "2024-01-12",
        "close": 5.61472,
        "volume": 34990109
      },
      {
        "date": "2024-01-19",
        "close": 5.279217,
        "volume": 41231291
      },
      {
        "date": "2024-01-26",
        "close": 5.486439,
        "volume": 75083382
      },
      {
        "date": "2024-02-02",
        "close": 4.618082,
        "volume": 75367904
      },
      {
        "date": "2024-02-09",
        "close": 4.953583,
        "volume": 95598308
      },
      {
        "date": "2024-02-23",
        "close": 5.141069,
        "volume": 84639437
      },
      {
        "date": "2024-03-01",
        "close": 5.190409,
        "volume": 71290473
      },
      {
        "date": "2024-03-08",
        "close": 5.091731,
        "volume": 49145580
      },
      {
        "date": "2024-03-15",
        "close": 5.210144,
        "volume": 46433866
      },
      {
        "date": "2024-03-22",
        "close": 5.407498,
        "volume": 88972061
      },
      {
        "date": "2024-03-29",
        "close": 5.180541,
        "volume": 52573951
      },
      {
        "date": "2024-04-05",
        "close": 5.328556,
        "volume": 33239206
      },
      {
        "date": "2024-04-12",
        "close": 4.558876,
        "volume": 108251076
      },
      {
        "date": "2024-04-19",
        "close": 4.341786,
        "volume": 97129251
      },
      {
        "date": "2024-04-26",
        "close": 4.568743,
        "volume": 56234107
      },
      {
        "date": "2024-05-03",
        "close": 4.874642,
        "volume": 57965540
      },
      {
        "date": "2024-05-10",
        "close": 5.042393,
        "volume": 73616218
      },
      {
        "date": "2024-05-17",
        "close": 5.101599,
        "volume": 76634089
      },
      {
        "date": "2024-05-24",
        "close": 5.042393,
        "volume": 90924507
      },
      {
        "date": "2024-05-31",
        "close": 4.825304,
        "volume": 61829735
      },
      {
        "date": "2024-06-07",
        "close": 4.657553,
        "volume": 68317497
      },
      {
        "date": "2024-06-14",
        "close": 4.539141,
        "volume": 49638815
      },
      {
        "date": "2024-06-21",
        "close": 4.440117,
        "volume": 57718799
      },
      {
        "date": "2024-06-28",
        "close": 4.291453,
        "volume": 53720932
      },
      {
        "date": "2024-07-05",
        "close": 4.400473,
        "volume": 57719652
      },
      {
        "date": "2024-07-12",
        "close": 4.420295,
        "volume": 52998158
      },
      {
        "date": "2024-07-19",
        "close": 4.866289,
        "volume": 251022131
      },
      {
        "date": "2024-07-26",
        "close": 4.529316,
        "volume": 108442518
      },
      {
        "date": "2024-08-02",
        "close": 4.905932,
        "volume": 135024145
      },
      {
        "date": "2024-08-09",
        "close": 4.965399,
        "volume": 135745179
      },
      {
        "date": "2024-08-16",
        "close": 4.816734,
        "volume": 114983714
      },
      {
        "date": "2024-08-23",
        "close": 4.717625,
        "volume": 63040402
      },
      {
        "date": "2024-08-30",
        "close": 4.866289,
        "volume": 80558813
      },
      {
        "date": "2024-09-06",
        "close": 4.697803,
        "volume": 73170040
      },
      {
        "date": "2024-09-13",
        "close": 4.638336,
        "volume": 69559412
      },
      {
        "date": "2024-09-20",
        "close": 4.687892,
        "volume": 42848381
      },
      {
        "date": "2024-09-27",
        "close": 5.232996,
        "volume": 114104628
      },
      {
        "date": "2024-10-04",
        "close": 5.708723,
        "volume": 62331989
      },
      {
        "date": "2024-10-11",
        "close": 5.351927,
        "volume": 182427941
      },
      {
        "date": "2024-10-18",
        "close": 5.441126,
        "volume": 118084138
      },
      {
        "date": "2024-10-25",
        "close": 5.78801,
        "volume": 133389482
      },
      {
        "date": "2024-11-01",
        "close": 5.867298,
        "volume": 241223146
      },
      {
        "date": "2024-11-08",
        "close": 6.5016,
        "volume": 316716933
      },
      {
        "date": "2024-11-15",
        "close": 5.956497,
        "volume": 145608346
      },
      {
        "date": "2024-11-22",
        "close": 5.708723,
        "volume": 113232994
      },
      {
        "date": "2024-11-29",
        "close": 6.650265,
        "volume": 375579648
      },
      {
        "date": "2024-12-06",
        "close": 6.927772,
        "volume": 544257853
      },
      {
        "date": "2024-12-13",
        "close": 7.125992,
        "volume": 288149882
      },
      {
        "date": "2024-12-20",
        "close": 7.096258,
        "volume": 258962666
      },
      {
        "date": "2024-12-27",
        "close": 6.828662,
        "volume": 146268403
      },
      {
        "date": "2025-01-03",
        "close": 5.916852,
        "volume": 132509020
      },
      {
        "date": "2025-01-10",
        "close": 5.708723,
        "volume": 104036682
      },
      {
        "date": "2025-01-17",
        "close": 6.055606,
        "volume": 95087277
      },
      {
        "date": "2025-01-24",
        "close": 5.986229,
        "volume": 82895441
      },
      {
        "date": "2025-01-31",
        "close": 6.075428,
        "volume": 27632700
      },
      {
        "date": "2025-02-07",
        "close": 6.283559,
        "volume": 80379024
      },
      {
        "date": "2025-02-14",
        "close": 6.115072,
        "volume": 124270611
      },
      {
        "date": "2025-02-21",
        "close": 6.035784,
        "volume": 117730557
      },
      {
        "date": "2025-02-28",
        "close": 6.085339,
        "volume": 226766952
      },
      {
        "date": "2025-03-07",
        "close": 6.144805,
        "volume": 179587821
      },
      {
        "date": "2025-03-14",
        "close": 6.362847,
        "volume": 225021509
      },
      {
        "date": "2025-03-21",
        "close": 6.511511,
        "volume": 213916788
      },
      {
        "date": "2025-03-28",
        "close": 6.075428,
        "volume": 129118559
      },
      {
        "date": "2025-04-04",
        "close": 6.124983,
        "volume": 68735995
      },
      {
        "date": "2025-04-11",
        "close": 6.521422,
        "volume": 556054051
      },
      {
        "date": "2025-04-18",
        "close": 6.372757,
        "volume": 298499811
      },
      {
        "date": "2025-04-25",
        "close": 6.134894,
        "volume": 153268727
      },
      {
        "date": "2025-05-02",
        "close": 5.857387,
        "volume": 67077593
      },
      {
        "date": "2025-05-09",
        "close": 5.956497,
        "volume": 77099492
      },
      {
        "date": "2025-05-16",
        "close": 5.89703,
        "volume": 62262760
      },
      {
        "date": "2025-05-23",
        "close": 5.708723,
        "volume": 86023472
      },
      {
        "date": "2025-05-30",
        "close": 5.599701,
        "volume": 104707896
      },
      {
        "date": "2025-06-06",
        "close": 6.035784,
        "volume": 168667989
      },
      {
        "date": "2025-06-13",
        "close": 5.946585,
        "volume": 234230109
      },
      {
        "date": "2025-06-20",
        "close": 5.817742,
        "volume": 149604329
      },
      {
        "date": "2025-06-27",
        "close": 5.966408,
        "volume": 125260012
      },
      {
        "date": "2025-07-04",
        "close": 6.124983,
        "volume": 144984353
      },
      {
        "date": "2025-07-11",
        "close": 6.154716,
        "volume": 121988701
      },
      {
        "date": "2025-07-18",
        "close": 6.37304,
        "volume": 184676427
      },
      {
        "date": "2025-07-25",
        "close": 6.611656,
        "volume": 522994982
      },
      {
        "date": "2025-08-01",
        "close": 6.253732,
        "volume": 183192303
      },
      {
        "date": "2025-08-08",
        "close": 6.323328,
        "volume": 103871385
      },
      {
        "date": "2025-08-15",
        "close": 6.273616,
        "volume": 100707785
      },
      {
        "date": "2025-08-22",
        "close": 6.402867,
        "volume": 130241885
      },
      {
        "date": "2025-08-29",
        "close": 6.293501,
        "volume": 146709885
      },
      {
        "date": "2025-09-05",
        "close": 6.184135,
        "volume": 86299087
      },
      {
        "date": "2025-09-12",
        "close": 6.50229,
        "volume": 157352990
      },
      {
        "date": "2025-09-19",
        "close": 6.442636,
        "volume": 152344254
      },
      {
        "date": "2025-09-26",
        "close": 6.24379,
        "volume": 78762312
      },
      {
        "date": "2025-10-03",
        "close": 6.353155,
        "volume": 43841216
      },
      {
        "date": "2025-10-10",
        "close": 6.452578,
        "volume": 67556680
      },
      {
        "date": "2025-10-17",
        "close": 6.581829,
        "volume": 187344153
      },
      {
        "date": "2025-10-24",
        "close": 6.681252,
        "volume": 171673390
      },
      {
        "date": "2025-10-31",
        "close": 7.287735,
        "volume": 240453082
      },
      {
        "date": "2025-11-07",
        "close": 8.073179,
        "volume": 624478508
      },
      {
        "date": "2025-11-14",
        "close": 8.401277,
        "volume": 364670097
      },
      {
        "date": "2025-11-21",
        "close": 8.450989,
        "volume": 469658527
      },
      {
        "date": "2025-11-28",
        "close": 8.590181,
        "volume": 541806174
      },
      {
        "date": "2025-12-05",
        "close": 9.127069,
        "volume": 821533765
      },
      {
        "date": "2025-12-12",
        "close": 10.379802,
        "volume": 928640080
      },
      {
        "date": "2025-12-19",
        "close": 9.475049,
        "volume": 1085921500
      },
      {
        "date": "2025-12-26",
        "close": 9.94234,
        "volume": 1000249165
      },
      {
        "date": "2026-01-02",
        "close": 8.987875,
        "volume": 365428373
      },
      {
        "date": "2026-01-09",
        "close": 8.500701,
        "volume": 367505434
      },
      {
        "date": "2026-01-16",
        "close": 7.844506,
        "volume": 384153399
      },
      {
        "date": "2026-01-23",
        "close": 8.013526,
        "volume": 222176703
      },
      {
        "date": "2026-01-30",
        "close": 8.401277,
        "volume": 339220059
      },
      {
        "date": "2026-02-06",
        "close": 7.695371,
        "volume": 248043456
      },
      {
        "date": "2026-02-13",
        "close": 7.595947,
        "volume": 145899121
      },
      {
        "date": "2026-02-27",
        "close": 7.794795,
        "volume": 122664742
      },
      {
        "date": "2026-03-06",
        "close": 7.715256,
        "volume": 186356946
      },
      {
        "date": "2026-03-13",
        "close": 7.576063,
        "volume": 150046726
      },
      {
        "date": "2026-03-20",
        "close": 6.999407,
        "volume": 160344023
      },
      {
        "date": "2026-03-27",
        "close": 6.790618,
        "volume": 117644321
      },
      {
        "date": "2026-04-03",
        "close": 6.363098,
        "volume": 90772856
      },
      {
        "date": "2026-04-10",
        "close": 6.591771,
        "volume": 79296532
      },
      {
        "date": "2026-04-17",
        "close": 6.880099,
        "volume": 117590935
      },
      {
        "date": "2026-04-24",
        "close": 6.651425,
        "volume": 127721789
      },
      {
        "date": "2026-05-01",
        "close": 6.542059,
        "volume": 121466539
      },
      {
        "date": "2026-05-08",
        "close": 6.512233,
        "volume": 57581222
      },
      {
        "date": "2026-05-15",
        "close": 6.20402,
        "volume": 106856131
      },
      {
        "date": "2026-05-22",
        "close": 5.95,
        "volume": 73174626
      },
      {
        "date": "2026-05-29",
        "close": 5.59,
        "volume": 84023760
      },
      {
        "date": "2026-06-05",
        "close": 5.21,
        "volume": 18892944
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "volume": 45004094
      },
      {
        "date": "2026-06-19",
        "close": 4.99,
        "volume": 89181582
      },
      {
        "date": "2026-06-26",
        "close": 4.79,
        "volume": 23644405
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "volume": 26075016
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "volume": 114686635
      },
      {
        "date": "2026-07-17",
        "close": 4.95,
        "volume": 117588287
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "volume": 107180376
      },
      {
        "date": "2026-07-31",
        "close": 5.26,
        "volume": 116808552
      },
      {
        "date": "2026-08-07",
        "close": 5.12,
        "volume": 128117005
      }
    ],
    "sharemaestro_context": {
      "trend": 6.422072,
      "fair_value": 6.052826,
      "market_activity": -60.965572,
      "market_dynamics": -0.690671,
      "relative_strength": -28.529693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.020012,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.011824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.012839,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.009665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.091603,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.061935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.127338,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.111465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.031111
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.011511
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.170412
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.029052
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.133333
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.018847
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.027987
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.084079
      }
    ]
  }
}