{
  "ticker": {
    "uuid": "131a06b8-b610-453b-9679-285967b53266",
    "symbol": "C1DN34",
    "name": "Cadence Design Systems, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 862.309998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 960.690002,
    "boundary_margin": -0.102406,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.396904,
    "volatility_stability": 1.0221,
    "risk_context": 0.2519,
    "current_regime": {
      "move": 0.028028,
      "interruption": 0.028028,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.279,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 548.23999,
        "direction_boundary": 457.100006,
        "core_momentum": 0.199387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23217
      },
      {
        "date": "2023-08-25",
        "close": 575.0,
        "direction_boundary": 452.829987,
        "core_momentum": 0.269792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239811
      },
      {
        "date": "2023-09-01",
        "close": 577.190002,
        "direction_boundary": 442.690002,
        "core_momentum": 0.303824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239795
      },
      {
        "date": "2023-09-08",
        "close": 603.599976,
        "direction_boundary": 446.0,
        "core_momentum": 0.353363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245927
      },
      {
        "date": "2023-09-15",
        "close": 574.070007,
        "direction_boundary": 424.869995,
        "core_momentum": 0.351166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258126
      },
      {
        "date": "2023-09-22",
        "close": 572.880005,
        "direction_boundary": 417.380005,
        "core_momentum": 0.372562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248786
      },
      {
        "date": "2023-09-29",
        "close": 591.179993,
        "direction_boundary": 440.700012,
        "core_momentum": 0.341457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251611
      },
      {
        "date": "2023-10-06",
        "close": 626.700012,
        "direction_boundary": 415.359985,
        "core_momentum": 0.508812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261453
      },
      {
        "date": "2023-10-13",
        "close": 637.0,
        "direction_boundary": 389.200012,
        "core_momentum": 0.636691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261602
      },
      {
        "date": "2023-10-20",
        "close": 600.780029,
        "direction_boundary": 407.820007,
        "core_momentum": 0.47315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277
      },
      {
        "date": "2023-10-27",
        "close": 581.969971,
        "direction_boundary": 400.75,
        "core_momentum": 0.452202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28081
      },
      {
        "date": "2023-11-03",
        "close": 616.099976,
        "direction_boundary": 353.160004,
        "core_momentum": 0.744535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290056
      },
      {
        "date": "2023-11-10",
        "close": 646.380005,
        "direction_boundary": 445.220001,
        "core_momentum": 0.451822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295506
      },
      {
        "date": "2023-11-17",
        "close": 657.150024,
        "direction_boundary": 448.25,
        "core_momentum": 0.466035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289868
      },
      {
        "date": "2023-11-24",
        "close": 655.880005,
        "direction_boundary": 448.25,
        "core_momentum": 0.463201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290016
      },
      {
        "date": "2023-12-01",
        "close": 666.650024,
        "direction_boundary": 442.929993,
        "core_momentum": 0.505091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22172
      },
      {
        "date": "2023-12-08",
        "close": 639.359985,
        "direction_boundary": 414.959991,
        "core_momentum": 0.540775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229166
      },
      {
        "date": "2023-12-15",
        "close": 668.580017,
        "direction_boundary": 453.579987,
        "core_momentum": 0.474007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235744
      },
      {
        "date": "2023-12-22",
        "close": 670.669983,
        "direction_boundary": 453.579987,
        "core_momentum": 0.478615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230091
      },
      {
        "date": "2023-12-29",
        "close": 661.880005,
        "direction_boundary": 453.579987,
        "core_momentum": 0.459235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231656
      },
      {
        "date": "2024-01-05",
        "close": 630.5,
        "direction_boundary": 420.230011,
        "core_momentum": 0.500369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242966
      },
      {
        "date": "2024-01-12",
        "close": 630.5,
        "direction_boundary": 418.350006,
        "core_momentum": 0.507111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242966
      },
      {
        "date": "2024-01-19",
        "close": 676.599976,
        "direction_boundary": 418.350006,
        "core_momentum": 0.617306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259171
      },
      {
        "date": "2024-01-26",
        "close": 737.5,
        "direction_boundary": 418.350006,
        "core_momentum": 0.762878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277375
      },
      {
        "date": "2024-02-02",
        "close": 741.52002,
        "direction_boundary": 480.26001,
        "core_momentum": 0.543997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272815
      },
      {
        "date": "2024-02-09",
        "close": 741.52002,
        "direction_boundary": 486.720001,
        "core_momentum": 0.523504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272815
      },
      {
        "date": "2024-02-16",
        "close": 727.0,
        "direction_boundary": 509.459991,
        "core_momentum": 0.427001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275861
      },
      {
        "date": "2024-02-23",
        "close": 760.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.501976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275025
      },
      {
        "date": "2024-03-01",
        "close": 773.0,
        "direction_boundary": 509.589996,
        "core_momentum": 0.516906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274968
      },
      {
        "date": "2024-03-08",
        "close": 794.0,
        "direction_boundary": 509.329987,
        "core_momentum": 0.558911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271702
      },
      {
        "date": "2024-03-15",
        "close": 763.099976,
        "direction_boundary": 509.329987,
        "core_momentum": 0.498243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267379
      },
      {
        "date": "2024-03-22",
        "close": 809.75,
        "direction_boundary": 536.799988,
        "core_momentum": 0.508476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274855
      },
      {
        "date": "2024-03-29",
        "close": 775.77002,
        "direction_boundary": 533.460022,
        "core_momentum": 0.454223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284209
      },
      {
        "date": "2024-04-05",
        "close": 782.309998,
        "direction_boundary": 527.25,
        "core_momentum": 0.483755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275687
      },
      {
        "date": "2024-04-12",
        "close": 785.26001,
        "direction_boundary": 527.25,
        "core_momentum": 0.48935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275528
      },
      {
        "date": "2024-04-19",
        "close": 729.0,
        "direction_boundary": 527.25,
        "core_momentum": 0.382646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283909
      },
      {
        "date": "2024-04-26",
        "close": 729.0,
        "direction_boundary": 521.140015,
        "core_momentum": 0.398856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278489
      },
      {
        "date": "2024-05-03",
        "close": 716.380005,
        "direction_boundary": 521.140015,
        "core_momentum": 0.37464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271706
      },
      {
        "date": "2024-05-10",
        "close": 740.940002,
        "direction_boundary": 521.140015,
        "core_momentum": 0.421768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26797
      },
      {
        "date": "2024-05-17",
        "close": 737.090027,
        "direction_boundary": 504.700012,
        "core_momentum": 0.460452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267837
      },
      {
        "date": "2024-05-24",
        "close": 761.799988,
        "direction_boundary": 504.700012,
        "core_momentum": 0.509411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270543
      },
      {
        "date": "2024-05-31",
        "close": 736.5,
        "direction_boundary": 580.640015,
        "core_momentum": 0.268428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275508
      },
      {
        "date": "2024-06-07",
        "close": 785.450012,
        "direction_boundary": 570.599976,
        "core_momentum": 0.376534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279638
      },
      {
        "date": "2024-06-14",
        "close": 842.22998,
        "direction_boundary": 570.599976,
        "core_momentum": 0.476043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288276
      },
      {
        "date": "2024-06-21",
        "close": 864.77002,
        "direction_boundary": 553.880005,
        "core_momentum": 0.561295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289153
      },
      {
        "date": "2024-06-28",
        "close": 866.98999,
        "direction_boundary": 553.880005,
        "core_momentum": 0.565303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287471
      },
      {
        "date": "2024-07-05",
        "close": 879.570007,
        "direction_boundary": 565.659973,
        "core_momentum": 0.554945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274619
      },
      {
        "date": "2024-07-12",
        "close": 866.650024,
        "direction_boundary": 565.659973,
        "core_momentum": 0.532104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276758
      },
      {
        "date": "2024-07-19",
        "close": 773.409973,
        "direction_boundary": 576.890015,
        "core_momentum": 0.340654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314575
      },
      {
        "date": "2024-07-26",
        "close": 736.559998,
        "direction_boundary": 562.02002,
        "core_momentum": 0.310558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300405
      },
      {
        "date": "2024-08-02",
        "close": 713.23999,
        "direction_boundary": 548.23999,
        "core_momentum": 0.300963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303543
      },
      {
        "date": "2024-08-09",
        "close": 743.580017,
        "direction_boundary": 548.23999,
        "core_momentum": 0.356304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309394
      },
      {
        "date": "2024-08-16",
        "close": 770.799988,
        "direction_boundary": 548.23999,
        "core_momentum": 0.405954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311873
      },
      {
        "date": "2024-08-23",
        "close": 754.190002,
        "direction_boundary": 575.0,
        "core_momentum": 0.311635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30746
      },
      {
        "date": "2024-08-30",
        "close": 746.070007,
        "direction_boundary": 577.190002,
        "core_momentum": 0.29259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306755
      },
      {
        "date": "2024-09-06",
        "close": 691.27002,
        "direction_boundary": 603.599976,
        "core_momentum": 0.145245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320814
      },
      {
        "date": "2024-09-13",
        "close": 748.880005,
        "direction_boundary": 574.070007,
        "core_momentum": 0.30451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337691
      },
      {
        "date": "2024-09-20",
        "close": 757.830017,
        "direction_boundary": 572.880005,
        "core_momentum": 0.322842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327055
      },
      {
        "date": "2024-09-27",
        "close": 740.840027,
        "direction_boundary": 591.179993,
        "core_momentum": 0.253155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323253
      },
      {
        "date": "2024-10-04",
        "close": 730.809998,
        "direction_boundary": 626.700012,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32331
      },
      {
        "date": "2024-10-11",
        "close": 792.580017,
        "direction_boundary": 637.0,
        "core_momentum": 0.244239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343539
      },
      {
        "date": "2024-10-18",
        "close": 737.669983,
        "direction_boundary": 600.780029,
        "core_momentum": 0.227854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342449
      },
      {
        "date": "2024-10-25",
        "close": 732.840027,
        "direction_boundary": 581.969971,
        "core_momentum": 0.25924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342587
      },
      {
        "date": "2024-11-01",
        "close": 824.77002,
        "direction_boundary": 616.099976,
        "core_momentum": 0.338695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378369
      },
      {
        "date": "2024-11-08",
        "close": 865.049988,
        "direction_boundary": 646.380005,
        "core_momentum": 0.338299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380946
      },
      {
        "date": "2024-11-15",
        "close": 874.940002,
        "direction_boundary": 657.150024,
        "core_momentum": 0.331416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380667
      },
      {
        "date": "2024-11-22",
        "close": 907.130005,
        "direction_boundary": 655.880005,
        "core_momentum": 0.383073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38113
      },
      {
        "date": "2024-11-29",
        "close": 929.75,
        "direction_boundary": 666.650024,
        "core_momentum": 0.39466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377307
      },
      {
        "date": "2024-12-06",
        "close": 921.039978,
        "direction_boundary": 639.359985,
        "core_momentum": 0.440566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369435
      },
      {
        "date": "2024-12-13",
        "close": 922.210022,
        "direction_boundary": 668.580017,
        "core_momentum": 0.379356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357854
      },
      {
        "date": "2024-12-20",
        "close": 921.030029,
        "direction_boundary": 670.669983,
        "core_momentum": 0.373298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356364
      },
      {
        "date": "2024-12-27",
        "close": 941.619995,
        "direction_boundary": 661.880005,
        "core_momentum": 0.422645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357409
      },
      {
        "date": "2025-01-03",
        "close": 938.200012,
        "direction_boundary": 630.5,
        "core_momentum": 0.488025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357151
      },
      {
        "date": "2025-01-10",
        "close": 914.700012,
        "direction_boundary": 630.5,
        "core_momentum": 0.450753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358472
      },
      {
        "date": "2025-01-17",
        "close": 905.719971,
        "direction_boundary": 676.599976,
        "core_momentum": 0.338634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317946
      },
      {
        "date": "2025-01-24",
        "close": 946.840027,
        "direction_boundary": 737.5,
        "core_momentum": 0.283851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311982
      },
      {
        "date": "2025-01-31",
        "close": 869.26001,
        "direction_boundary": 741.52002,
        "core_momentum": 0.172268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334246
      },
      {
        "date": "2025-02-07",
        "close": 867.380005,
        "direction_boundary": 741.52002,
        "core_momentum": 0.169732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330824
      },
      {
        "date": "2025-02-14",
        "close": 839.25,
        "direction_boundary": 727.0,
        "core_momentum": 0.154402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332116
      },
      {
        "date": "2025-02-21",
        "close": 739.330017,
        "direction_boundary": 760.0,
        "core_momentum": -0.027197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376851
      },
      {
        "date": "2025-02-28",
        "close": 729.190002,
        "direction_boundary": 773.0,
        "core_momentum": -0.056675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377033
      },
      {
        "date": "2025-03-07",
        "close": 700.700012,
        "direction_boundary": 794.0,
        "core_momentum": -0.117506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365673
      },
      {
        "date": "2025-03-14",
        "close": 710.080017,
        "direction_boundary": 763.099976,
        "core_momentum": -0.06948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347924
      },
      {
        "date": "2025-03-21",
        "close": 756.47998,
        "direction_boundary": 809.75,
        "core_momentum": -0.065786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359165
      },
      {
        "date": "2025-03-28",
        "close": 758.590027,
        "direction_boundary": 775.77002,
        "core_momentum": -0.022146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357693
      },
      {
        "date": "2025-04-04",
        "close": 691.940002,
        "direction_boundary": 782.309998,
        "core_momentum": -0.115517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379868
      },
      {
        "date": "2025-04-11",
        "close": 756.320007,
        "direction_boundary": 785.26001,
        "core_momentum": -0.036854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383436
      },
      {
        "date": "2025-04-18",
        "close": 778.01001,
        "direction_boundary": 729.0,
        "core_momentum": 0.067229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371838
      },
      {
        "date": "2025-04-25",
        "close": 757.0,
        "direction_boundary": 729.0,
        "core_momentum": 0.038409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373916
      },
      {
        "date": "2025-05-02",
        "close": 874.679993,
        "direction_boundary": 716.380005,
        "core_momentum": 0.220972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391732
      },
      {
        "date": "2025-05-09",
        "close": 890.539978,
        "direction_boundary": 740.940002,
        "core_momentum": 0.201906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38698
      },
      {
        "date": "2025-05-16",
        "close": 912.72998,
        "direction_boundary": 737.090027,
        "core_momentum": 0.238288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388116
      },
      {
        "date": "2025-05-23",
        "close": 899.869995,
        "direction_boundary": 761.799988,
        "core_momentum": 0.181242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385433
      },
      {
        "date": "2025-05-30",
        "close": 819.840027,
        "direction_boundary": 736.5,
        "core_momentum": 0.113157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40433
      },
      {
        "date": "2025-06-06",
        "close": 830.0,
        "direction_boundary": 785.450012,
        "core_momentum": 0.056719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404961
      },
      {
        "date": "2025-06-13",
        "close": 833.159973,
        "direction_boundary": 842.22998,
        "core_momentum": -0.010769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405042
      },
      {
        "date": "2025-06-20",
        "close": 821.640015,
        "direction_boundary": 864.77002,
        "core_momentum": -0.049875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405258
      },
      {
        "date": "2025-06-27",
        "close": 836.640015,
        "direction_boundary": 866.98999,
        "core_momentum": -0.035006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40477
      },
      {
        "date": "2025-07-04",
        "close": 876.090027,
        "direction_boundary": 879.570007,
        "core_momentum": -0.003956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410819
      },
      {
        "date": "2025-07-11",
        "close": 890.01001,
        "direction_boundary": 866.650024,
        "core_momentum": 0.026954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410226
      },
      {
        "date": "2025-07-18",
        "close": 880.440002,
        "direction_boundary": 773.409973,
        "core_momentum": 0.138387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410269
      },
      {
        "date": "2025-07-25",
        "close": 932.059998,
        "direction_boundary": 736.559998,
        "core_momentum": 0.265423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413416
      },
      {
        "date": "2025-08-01",
        "close": 985.320007,
        "direction_boundary": 713.23999,
        "core_momentum": 0.381471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401601
      },
      {
        "date": "2025-08-08",
        "close": 960.690002,
        "direction_boundary": 743.580017,
        "core_momentum": 0.291979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403684
      },
      {
        "date": "2025-08-15",
        "close": 943.849976,
        "direction_boundary": 770.799988,
        "core_momentum": 0.224507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40144
      },
      {
        "date": "2025-08-22",
        "close": 947.179993,
        "direction_boundary": 754.190002,
        "core_momentum": 0.25589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354091
      },
      {
        "date": "2025-08-29",
        "close": 944.650024,
        "direction_boundary": 746.070007,
        "core_momentum": 0.266168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352958
      },
      {
        "date": "2025-09-05",
        "close": 953.73999,
        "direction_boundary": 691.27002,
        "core_momentum": 0.379692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345586
      },
      {
        "date": "2025-09-12",
        "close": 921.630005,
        "direction_boundary": 748.880005,
        "core_momentum": 0.230678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35143
      },
      {
        "date": "2025-09-19",
        "close": 988.150024,
        "direction_boundary": 757.830017,
        "core_momentum": 0.30392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353473
      },
      {
        "date": "2025-09-26",
        "close": 933.409973,
        "direction_boundary": 740.840027,
        "core_momentum": 0.259935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365521
      },
      {
        "date": "2025-10-03",
        "close": 930.52002,
        "direction_boundary": 730.809998,
        "core_momentum": 0.273272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336553
      },
      {
        "date": "2025-10-10",
        "close": 902.390015,
        "direction_boundary": 792.580017,
        "core_momentum": 0.138548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321987
      },
      {
        "date": "2025-10-17",
        "close": 886.150024,
        "direction_boundary": 737.669983,
        "core_momentum": 0.201282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322229
      },
      {
        "date": "2025-10-24",
        "close": 940.929993,
        "direction_boundary": 732.840027,
        "core_momentum": 0.28395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327402
      },
      {
        "date": "2025-10-31",
        "close": 912.590027,
        "direction_boundary": 824.77002,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266094
      },
      {
        "date": "2025-11-07",
        "close": 863.890015,
        "direction_boundary": 865.049988,
        "core_momentum": -0.001341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276121
      },
      {
        "date": "2025-11-14",
        "close": 839.150024,
        "direction_boundary": 874.940002,
        "core_momentum": -0.040906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276129
      },
      {
        "date": "2025-11-21",
        "close": 817.02002,
        "direction_boundary": 907.130005,
        "core_momentum": -0.099335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277667
      },
      {
        "date": "2025-11-28",
        "close": 830.72998,
        "direction_boundary": 929.75,
        "core_momentum": -0.106502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246995
      },
      {
        "date": "2025-12-05",
        "close": 919.469971,
        "direction_boundary": 921.039978,
        "core_momentum": -0.001705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283746
      },
      {
        "date": "2025-12-12",
        "close": 877.369995,
        "direction_boundary": 922.210022,
        "core_momentum": -0.048622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292364
      },
      {
        "date": "2025-12-19",
        "close": 877.969971,
        "direction_boundary": 921.030029,
        "core_momentum": -0.046752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291475
      },
      {
        "date": "2025-12-26",
        "close": 884.400024,
        "direction_boundary": 941.619995,
        "core_momentum": -0.060768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290707
      },
      {
        "date": "2026-01-02",
        "close": 845.330017,
        "direction_boundary": 938.200012,
        "core_momentum": -0.098987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290665
      },
      {
        "date": "2026-01-09",
        "close": 877.200012,
        "direction_boundary": 914.700012,
        "core_momentum": -0.040997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294637
      },
      {
        "date": "2026-01-16",
        "close": 851.169983,
        "direction_boundary": 905.719971,
        "core_momentum": -0.060228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297187
      },
      {
        "date": "2026-01-23",
        "close": 840.0,
        "direction_boundary": 946.840027,
        "core_momentum": -0.112839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285364
      },
      {
        "date": "2026-01-30",
        "close": 774.169983,
        "direction_boundary": 869.26001,
        "core_momentum": -0.109392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291436
      },
      {
        "date": "2026-02-06",
        "close": 744.77002,
        "direction_boundary": 867.380005,
        "core_momentum": -0.141357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293496
      },
      {
        "date": "2026-02-13",
        "close": 781.539978,
        "direction_boundary": 839.25,
        "core_momentum": -0.068764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303983
      },
      {
        "date": "2026-02-20",
        "close": 765.97998,
        "direction_boundary": 739.330017,
        "core_momentum": 0.036046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304073
      },
      {
        "date": "2026-02-27",
        "close": 764.880005,
        "direction_boundary": 729.190002,
        "core_momentum": 0.048945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304123
      },
      {
        "date": "2026-03-06",
        "close": 781.780029,
        "direction_boundary": 700.700012,
        "core_momentum": 0.115713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306022
      },
      {
        "date": "2026-03-13",
        "close": 760.590027,
        "direction_boundary": 710.080017,
        "core_momentum": 0.071133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304988
      },
      {
        "date": "2026-03-20",
        "close": 753.210022,
        "direction_boundary": 756.47998,
        "core_momentum": -0.004323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28401
      },
      {
        "date": "2026-03-27",
        "close": 714.859985,
        "direction_boundary": 758.590027,
        "core_momentum": -0.057646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28253
      },
      {
        "date": "2026-04-03",
        "close": 717.619995,
        "direction_boundary": 691.940002,
        "core_momentum": 0.037113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283047
      },
      {
        "date": "2026-04-10",
        "close": 664.799988,
        "direction_boundary": 756.320007,
        "core_momentum": -0.121007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296532
      },
      {
        "date": "2026-04-17",
        "close": 771.409973,
        "direction_boundary": 778.01001,
        "core_momentum": -0.008483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37043
      },
      {
        "date": "2026-04-24",
        "close": 831.52002,
        "direction_boundary": 757.0,
        "core_momentum": 0.098441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37628
      },
      {
        "date": "2026-05-01",
        "close": 816.0,
        "direction_boundary": 874.679993,
        "core_momentum": -0.067087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375019
      },
      {
        "date": "2026-05-08",
        "close": 882.650024,
        "direction_boundary": 890.539978,
        "core_momentum": -0.00886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384552
      },
      {
        "date": "2026-05-15",
        "close": 883.859985,
        "direction_boundary": 912.72998,
        "core_momentum": -0.03163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38213
      },
      {
        "date": "2026-05-22",
        "close": 937.0,
        "direction_boundary": 899.869995,
        "core_momentum": 0.041262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387525
      },
      {
        "date": "2026-05-29",
        "close": 953.580017,
        "direction_boundary": 819.840027,
        "core_momentum": 0.163129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38758
      },
      {
        "date": "2026-06-05",
        "close": 964.960022,
        "direction_boundary": 830.0,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36219
      },
      {
        "date": "2026-06-12",
        "close": 975.559998,
        "direction_boundary": 833.159973,
        "core_momentum": 0.170916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355445
      },
      {
        "date": "2026-06-19",
        "close": 1016.0,
        "direction_boundary": 821.640015,
        "core_momentum": 0.236551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358978
      },
      {
        "date": "2026-06-26",
        "close": 976.320007,
        "direction_boundary": 836.640015,
        "core_momentum": 0.166954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364446
      },
      {
        "date": "2026-07-03",
        "close": 976.460022,
        "direction_boundary": 876.090027,
        "core_momentum": 0.114566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357617
      },
      {
        "date": "2026-07-10",
        "close": 982.380005,
        "direction_boundary": 890.01001,
        "core_momentum": 0.103785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354736
      },
      {
        "date": "2026-07-17",
        "close": 838.799988,
        "direction_boundary": 880.440002,
        "core_momentum": -0.047295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418239
      },
      {
        "date": "2026-07-24",
        "close": 843.349976,
        "direction_boundary": 932.059998,
        "core_momentum": -0.095176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41791
      },
      {
        "date": "2026-07-31",
        "close": 860.890015,
        "direction_boundary": 985.320007,
        "core_momentum": -0.126284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401634
      },
      {
        "date": "2026-08-07",
        "close": 862.309998,
        "direction_boundary": 960.690002,
        "core_momentum": -0.102406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 548.23999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 575.0,
        "volume": 70
      },
      {
        "date": "2023-09-01",
        "close": 577.190002,
        "volume": 9
      },
      {
        "date": "2023-09-08",
        "close": 603.599976,
        "volume": 264
      },
      {
        "date": "2023-09-15",
        "close": 574.070007,
        "volume": 99
      },
      {
        "date": "2023-09-22",
        "close": 572.880005,
        "volume": 368
      },
      {
        "date": "2023-09-29",
        "close": 591.179993,
        "volume": 79
      },
      {
        "date": "2023-10-06",
        "close": 626.700012,
        "volume": 16
      },
      {
        "date": "2023-10-13",
        "close": 637.0,
        "volume": 67
      },
      {
        "date": "2023-10-20",
        "close": 600.780029,
        "volume": 122
      },
      {
        "date": "2023-10-27",
        "close": 581.969971,
        "volume": 88
      },
      {
        "date": "2023-11-03",
        "close": 616.099976,
        "volume": 152
      },
      {
        "date": "2023-11-10",
        "close": 646.380005,
        "volume": 81
      },
      {
        "date": "2023-11-17",
        "close": 657.150024,
        "volume": 363
      },
      {
        "date": "2023-11-24",
        "close": 655.880005,
        "volume": 308
      },
      {
        "date": "2023-12-01",
        "close": 666.650024,
        "volume": 80
      },
      {
        "date": "2023-12-08",
        "close": 639.359985,
        "volume": 111
      },
      {
        "date": "2023-12-15",
        "close": 668.580017,
        "volume": 24
      },
      {
        "date": "2023-12-22",
        "close": 670.669983,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 661.880005,
        "volume": 8
      },
      {
        "date": "2024-01-05",
        "close": 630.5,
        "volume": 90
      },
      {
        "date": "2024-01-12",
        "close": 630.5,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 676.599976,
        "volume": 305
      },
      {
        "date": "2024-01-26",
        "close": 737.5,
        "volume": 19
      },
      {
        "date": "2024-02-02",
        "close": 741.52002,
        "volume": 45
      },
      {
        "date": "2024-02-09",
        "close": 741.52002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 727.0,
        "volume": 282
      },
      {
        "date": "2024-02-23",
        "close": 760.0,
        "volume": 157
      },
      {
        "date": "2024-03-01",
        "close": 773.0,
        "volume": 61
      },
      {
        "date": "2024-03-08",
        "close": 794.0,
        "volume": 21
      },
      {
        "date": "2024-03-15",
        "close": 763.099976,
        "volume": 40
      },
      {
        "date": "2024-03-22",
        "close": 809.75,
        "volume": 56
      },
      {
        "date": "2024-03-29",
        "close": 775.77002,
        "volume": 193
      },
      {
        "date": "2024-04-05",
        "close": 782.309998,
        "volume": 328
      },
      {
        "date": "2024-04-12",
        "close": 785.26001,
        "volume": 704
      },
      {
        "date": "2024-04-19",
        "close": 729.0,
        "volume": 406
      },
      {
        "date": "2024-04-26",
        "close": 729.0,
        "volume": 378
      },
      {
        "date": "2024-05-03",
        "close": 716.380005,
        "volume": 114
      },
      {
        "date": "2024-05-10",
        "close": 740.940002,
        "volume": 790
      },
      {
        "date": "2024-05-17",
        "close": 737.090027,
        "volume": 772
      },
      {
        "date": "2024-05-24",
        "close": 761.799988,
        "volume": 595
      },
      {
        "date": "2024-05-31",
        "close": 736.5,
        "volume": 734
      },
      {
        "date": "2024-06-07",
        "close": 785.450012,
        "volume": 799
      },
      {
        "date": "2024-06-14",
        "close": 842.22998,
        "volume": 1228
      },
      {
        "date": "2024-06-21",
        "close": 864.77002,
        "volume": 1150
      },
      {
        "date": "2024-06-28",
        "close": 866.98999,
        "volume": 912
      },
      {
        "date": "2024-07-05",
        "close": 879.570007,
        "volume": 730
      },
      {
        "date": "2024-07-12",
        "close": 866.650024,
        "volume": 1106
      },
      {
        "date": "2024-07-19",
        "close": 773.409973,
        "volume": 1336
      },
      {
        "date": "2024-07-26",
        "close": 736.559998,
        "volume": 1528
      },
      {
        "date": "2024-08-02",
        "close": 713.23999,
        "volume": 2670
      },
      {
        "date": "2024-08-09",
        "close": 743.580017,
        "volume": 1783
      },
      {
        "date": "2024-08-16",
        "close": 770.799988,
        "volume": 924
      },
      {
        "date": "2024-08-23",
        "close": 754.190002,
        "volume": 863
      },
      {
        "date": "2024-08-30",
        "close": 746.070007,
        "volume": 831
      },
      {
        "date": "2024-09-06",
        "close": 691.27002,
        "volume": 167
      },
      {
        "date": "2024-09-13",
        "close": 748.880005,
        "volume": 280
      },
      {
        "date": "2024-09-20",
        "close": 757.830017,
        "volume": 335
      },
      {
        "date": "2024-09-27",
        "close": 740.840027,
        "volume": 1541
      },
      {
        "date": "2024-10-04",
        "close": 730.809998,
        "volume": 1798
      },
      {
        "date": "2024-10-11",
        "close": 792.580017,
        "volume": 694
      },
      {
        "date": "2024-10-18",
        "close": 737.669983,
        "volume": 870
      },
      {
        "date": "2024-10-25",
        "close": 732.840027,
        "volume": 978
      },
      {
        "date": "2024-11-01",
        "close": 824.77002,
        "volume": 536
      },
      {
        "date": "2024-11-08",
        "close": 865.049988,
        "volume": 712
      },
      {
        "date": "2024-11-15",
        "close": 874.940002,
        "volume": 735
      },
      {
        "date": "2024-11-22",
        "close": 907.130005,
        "volume": 343
      },
      {
        "date": "2024-11-29",
        "close": 929.75,
        "volume": 1336
      },
      {
        "date": "2024-12-06",
        "close": 921.039978,
        "volume": 315
      },
      {
        "date": "2024-12-13",
        "close": 922.210022,
        "volume": 386
      },
      {
        "date": "2024-12-20",
        "close": 921.030029,
        "volume": 757
      },
      {
        "date": "2024-12-27",
        "close": 941.619995,
        "volume": 302
      },
      {
        "date": "2025-01-03",
        "close": 938.200012,
        "volume": 791
      },
      {
        "date": "2025-01-10",
        "close": 914.700012,
        "volume": 322
      },
      {
        "date": "2025-01-17",
        "close": 905.719971,
        "volume": 51
      },
      {
        "date": "2025-01-24",
        "close": 946.840027,
        "volume": 170
      },
      {
        "date": "2025-01-31",
        "close": 869.26001,
        "volume": 239
      },
      {
        "date": "2025-02-07",
        "close": 867.380005,
        "volume": 284
      },
      {
        "date": "2025-02-14",
        "close": 839.25,
        "volume": 239
      },
      {
        "date": "2025-02-21",
        "close": 739.330017,
        "volume": 185
      },
      {
        "date": "2025-02-28",
        "close": 729.190002,
        "volume": 1091
      },
      {
        "date": "2025-03-07",
        "close": 700.700012,
        "volume": 839
      },
      {
        "date": "2025-03-14",
        "close": 710.080017,
        "volume": 335
      },
      {
        "date": "2025-03-21",
        "close": 756.47998,
        "volume": 243
      },
      {
        "date": "2025-03-28",
        "close": 758.590027,
        "volume": 221
      },
      {
        "date": "2025-04-04",
        "close": 691.940002,
        "volume": 371
      },
      {
        "date": "2025-04-11",
        "close": 756.320007,
        "volume": 739
      },
      {
        "date": "2025-04-18",
        "close": 778.01001,
        "volume": 506
      },
      {
        "date": "2025-04-25",
        "close": 757.0,
        "volume": 94
      },
      {
        "date": "2025-05-02",
        "close": 874.679993,
        "volume": 249
      },
      {
        "date": "2025-05-09",
        "close": 890.539978,
        "volume": 178
      },
      {
        "date": "2025-05-16",
        "close": 912.72998,
        "volume": 212
      },
      {
        "date": "2025-05-23",
        "close": 899.869995,
        "volume": 638
      },
      {
        "date": "2025-05-30",
        "close": 819.840027,
        "volume": 536
      },
      {
        "date": "2025-06-06",
        "close": 830.0,
        "volume": 80
      },
      {
        "date": "2025-06-13",
        "close": 833.159973,
        "volume": 60
      },
      {
        "date": "2025-06-20",
        "close": 821.640015,
        "volume": 422
      },
      {
        "date": "2025-06-27",
        "close": 836.640015,
        "volume": 469
      },
      {
        "date": "2025-07-04",
        "close": 876.090027,
        "volume": 406
      },
      {
        "date": "2025-07-11",
        "close": 890.01001,
        "volume": 2363
      },
      {
        "date": "2025-07-18",
        "close": 880.440002,
        "volume": 244
      },
      {
        "date": "2025-07-25",
        "close": 932.059998,
        "volume": 323
      },
      {
        "date": "2025-08-01",
        "close": 985.320007,
        "volume": 919
      },
      {
        "date": "2025-08-08",
        "close": 960.690002,
        "volume": 607
      },
      {
        "date": "2025-08-15",
        "close": 943.849976,
        "volume": 479
      },
      {
        "date": "2025-08-22",
        "close": 947.179993,
        "volume": 1895
      },
      {
        "date": "2025-08-29",
        "close": 944.650024,
        "volume": 189
      },
      {
        "date": "2025-09-05",
        "close": 953.73999,
        "volume": 584
      },
      {
        "date": "2025-09-12",
        "close": 921.630005,
        "volume": 805
      },
      {
        "date": "2025-09-19",
        "close": 988.150024,
        "volume": 1621
      },
      {
        "date": "2025-09-26",
        "close": 933.409973,
        "volume": 1526
      },
      {
        "date": "2025-10-03",
        "close": 930.52002,
        "volume": 2209
      },
      {
        "date": "2025-10-10",
        "close": 902.390015,
        "volume": 843
      },
      {
        "date": "2025-10-17",
        "close": 886.150024,
        "volume": 1667
      },
      {
        "date": "2025-10-24",
        "close": 940.929993,
        "volume": 1186
      },
      {
        "date": "2025-10-31",
        "close": 912.590027,
        "volume": 1099
      },
      {
        "date": "2025-11-07",
        "close": 863.890015,
        "volume": 2752
      },
      {
        "date": "2025-11-14",
        "close": 839.150024,
        "volume": 2605
      },
      {
        "date": "2025-11-21",
        "close": 817.02002,
        "volume": 422
      },
      {
        "date": "2025-11-28",
        "close": 830.72998,
        "volume": 2015
      },
      {
        "date": "2025-12-05",
        "close": 919.469971,
        "volume": 1083
      },
      {
        "date": "2025-12-12",
        "close": 877.369995,
        "volume": 1559
      },
      {
        "date": "2025-12-19",
        "close": 877.969971,
        "volume": 1227
      },
      {
        "date": "2025-12-26",
        "close": 884.400024,
        "volume": 302
      },
      {
        "date": "2026-01-02",
        "close": 845.330017,
        "volume": 125
      },
      {
        "date": "2026-01-09",
        "close": 877.200012,
        "volume": 1671
      },
      {
        "date": "2026-01-16",
        "close": 851.169983,
        "volume": 601
      },
      {
        "date": "2026-01-23",
        "close": 840.0,
        "volume": 1249
      },
      {
        "date": "2026-01-30",
        "close": 774.169983,
        "volume": 1017
      },
      {
        "date": "2026-02-06",
        "close": 744.77002,
        "volume": 8738
      },
      {
        "date": "2026-02-13",
        "close": 781.539978,
        "volume": 485
      },
      {
        "date": "2026-02-20",
        "close": 765.97998,
        "volume": 1521
      },
      {
        "date": "2026-02-27",
        "close": 764.880005,
        "volume": 3920
      },
      {
        "date": "2026-03-06",
        "close": 781.780029,
        "volume": 1658
      },
      {
        "date": "2026-03-13",
        "close": 760.590027,
        "volume": 2244
      },
      {
        "date": "2026-03-20",
        "close": 753.210022,
        "volume": 541
      },
      {
        "date": "2026-03-27",
        "close": 714.859985,
        "volume": 855
      },
      {
        "date": "2026-04-03",
        "close": 717.619995,
        "volume": 872
      },
      {
        "date": "2026-04-10",
        "close": 664.799988,
        "volume": 2200
      },
      {
        "date": "2026-04-17",
        "close": 771.409973,
        "volume": 3609
      },
      {
        "date": "2026-04-24",
        "close": 831.52002,
        "volume": 1845
      },
      {
        "date": "2026-05-01",
        "close": 816.0,
        "volume": 1169
      },
      {
        "date": "2026-05-08",
        "close": 882.650024,
        "volume": 2712
      },
      {
        "date": "2026-05-15",
        "close": 883.859985,
        "volume": 3750
      },
      {
        "date": "2026-05-22",
        "close": 937.0,
        "volume": 5809
      },
      {
        "date": "2026-05-29",
        "close": 953.580017,
        "volume": 3114
      },
      {
        "date": "2026-06-05",
        "close": 964.960022,
        "volume": 3950
      },
      {
        "date": "2026-06-12",
        "close": 975.559998,
        "volume": 7160
      },
      {
        "date": "2026-06-19",
        "close": 1016.0,
        "volume": 313
      },
      {
        "date": "2026-06-26",
        "close": 976.320007,
        "volume": 2930
      },
      {
        "date": "2026-07-03",
        "close": 976.460022,
        "volume": 2322
      },
      {
        "date": "2026-07-10",
        "close": 982.380005,
        "volume": 3350
      },
      {
        "date": "2026-07-17",
        "close": 838.799988,
        "volume": 3219
      },
      {
        "date": "2026-07-24",
        "close": 843.349976,
        "volume": 4200
      },
      {
        "date": "2026-07-31",
        "close": 860.890015,
        "volume": 2331
      },
      {
        "date": "2026-08-07",
        "close": 862.309998,
        "volume": 6999
      }
    ],
    "sharemaestro_context": {
      "trend": 842.947335,
      "fair_value": 801.685323,
      "market_activity": 10.262837,
      "market_dynamics": -0.183965,
      "relative_strength": -5.227164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.015323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02582,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.038915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.262637,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.14522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.246423,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.066824
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.051527
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.025371
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.095325
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.007037
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.050915
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.160364
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.083162
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.048431
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.028028
      }
    ]
  }
}