{
  "ticker": {
    "uuid": "131a6876-e68c-4105-9263-d316051ed775",
    "symbol": "0499",
    "name": "Qingdao Holdings International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.172,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.115,
    "boundary_margin": 0.495652,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.987675,
    "volatility_stability": 0.6763,
    "risk_context": 0.1012,
    "current_regime": {
      "move": -0.165049,
      "interruption": -0.225806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.709,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.119,
        "direction_boundary": 0.21,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438852
      },
      {
        "date": "2023-08-25",
        "close": 0.113,
        "direction_boundary": 0.21,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432196
      },
      {
        "date": "2023-09-01",
        "close": 0.111,
        "direction_boundary": 0.22,
        "core_momentum": -0.495455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425685
      },
      {
        "date": "2023-09-08",
        "close": 0.123,
        "direction_boundary": 0.21,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458636
      },
      {
        "date": "2023-09-15",
        "close": 0.116,
        "direction_boundary": 0.207,
        "core_momentum": -0.439614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461402
      },
      {
        "date": "2023-09-22",
        "close": 0.11,
        "direction_boundary": 0.196,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447773
      },
      {
        "date": "2023-09-29",
        "close": 0.105,
        "direction_boundary": 0.193,
        "core_momentum": -0.455959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446197
      },
      {
        "date": "2023-10-06",
        "close": 0.106,
        "direction_boundary": 0.193,
        "core_momentum": -0.450777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447177
      },
      {
        "date": "2023-10-13",
        "close": 0.108,
        "direction_boundary": 0.181,
        "core_momentum": -0.403315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446375
      },
      {
        "date": "2023-10-20",
        "close": 0.089,
        "direction_boundary": 0.191,
        "core_momentum": -0.534031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503805
      },
      {
        "date": "2023-10-27",
        "close": 0.07,
        "direction_boundary": 0.197,
        "core_momentum": -0.64467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586958
      },
      {
        "date": "2023-11-03",
        "close": 0.077,
        "direction_boundary": 0.18,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611495
      },
      {
        "date": "2023-11-10",
        "close": 0.079,
        "direction_boundary": 0.139,
        "core_momentum": -0.431655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606376
      },
      {
        "date": "2023-11-17",
        "close": 0.079,
        "direction_boundary": 0.155,
        "core_momentum": -0.490323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606376
      },
      {
        "date": "2023-11-24",
        "close": 0.067,
        "direction_boundary": 0.168,
        "core_momentum": -0.60119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631745
      },
      {
        "date": "2023-12-01",
        "close": 0.075,
        "direction_boundary": 0.164,
        "core_momentum": -0.542683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648903
      },
      {
        "date": "2023-12-08",
        "close": 0.077,
        "direction_boundary": 0.172,
        "core_momentum": -0.552326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645492
      },
      {
        "date": "2023-12-15",
        "close": 0.069,
        "direction_boundary": 0.164,
        "core_momentum": -0.579268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655228
      },
      {
        "date": "2023-12-22",
        "close": 0.081,
        "direction_boundary": 0.152,
        "core_momentum": -0.467105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701646
      },
      {
        "date": "2023-12-29",
        "close": 0.074,
        "direction_boundary": 0.152,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702882
      },
      {
        "date": "2024-01-05",
        "close": 0.082,
        "direction_boundary": 0.15,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714717
      },
      {
        "date": "2024-01-12",
        "close": 0.086,
        "direction_boundary": 0.166,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701714
      },
      {
        "date": "2024-01-19",
        "close": 0.089,
        "direction_boundary": 0.159,
        "core_momentum": -0.440252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699096
      },
      {
        "date": "2024-01-26",
        "close": 0.09,
        "direction_boundary": 0.161,
        "core_momentum": -0.440994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681239
      },
      {
        "date": "2024-02-02",
        "close": 0.089,
        "direction_boundary": 0.247,
        "core_momentum": -0.639676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670018
      },
      {
        "date": "2024-02-09",
        "close": 0.103,
        "direction_boundary": 0.19,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704926
      },
      {
        "date": "2024-02-16",
        "close": 0.1,
        "direction_boundary": 0.208,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705688
      },
      {
        "date": "2024-02-23",
        "close": 0.09,
        "direction_boundary": 0.216,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716371
      },
      {
        "date": "2024-03-01",
        "close": 0.123,
        "direction_boundary": 0.2,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843136
      },
      {
        "date": "2024-03-08",
        "close": 0.139,
        "direction_boundary": 0.201,
        "core_momentum": -0.308458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848158
      },
      {
        "date": "2024-03-15",
        "close": 0.139,
        "direction_boundary": 0.2,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843291
      },
      {
        "date": "2024-03-22",
        "close": 0.148,
        "direction_boundary": 0.18,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842089
      },
      {
        "date": "2024-03-29",
        "close": 0.127,
        "direction_boundary": 0.17,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869258
      },
      {
        "date": "2024-04-05",
        "close": 0.122,
        "direction_boundary": 0.17,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871733
      },
      {
        "date": "2024-04-12",
        "close": 0.122,
        "direction_boundary": 0.174,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871549
      },
      {
        "date": "2024-04-19",
        "close": 0.138,
        "direction_boundary": 0.162,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837516
      },
      {
        "date": "2024-04-26",
        "close": 0.131,
        "direction_boundary": 0.158,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759016
      },
      {
        "date": "2024-05-03",
        "close": 0.15,
        "direction_boundary": 0.158,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768525
      },
      {
        "date": "2024-05-10",
        "close": 0.162,
        "direction_boundary": 0.166,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771813
      },
      {
        "date": "2024-05-17",
        "close": 0.16,
        "direction_boundary": 0.166,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772893
      },
      {
        "date": "2024-05-24",
        "close": 0.163,
        "direction_boundary": 0.168,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721994
      },
      {
        "date": "2024-05-31",
        "close": 0.151,
        "direction_boundary": 0.18,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728462
      },
      {
        "date": "2024-06-07",
        "close": 0.166,
        "direction_boundary": 0.162,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734499
      },
      {
        "date": "2024-06-14",
        "close": 0.173,
        "direction_boundary": 0.157,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706564
      },
      {
        "date": "2024-06-21",
        "close": 0.19,
        "direction_boundary": 0.163,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688813
      },
      {
        "date": "2024-06-28",
        "close": 0.205,
        "direction_boundary": 0.15,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667623
      },
      {
        "date": "2024-07-05",
        "close": 0.19,
        "direction_boundary": 0.16,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679516
      },
      {
        "date": "2024-07-12",
        "close": 0.212,
        "direction_boundary": 0.139,
        "core_momentum": 0.52518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687685
      },
      {
        "date": "2024-07-19",
        "close": 0.217,
        "direction_boundary": 0.128,
        "core_momentum": 0.695312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687867
      },
      {
        "date": "2024-07-26",
        "close": 0.215,
        "direction_boundary": 0.113,
        "core_momentum": 0.902655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68982
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "direction_boundary": 0.122,
        "core_momentum": 0.680328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696363
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "direction_boundary": 0.12,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676692
      },
      {
        "date": "2024-08-16",
        "close": 0.208,
        "direction_boundary": 0.119,
        "core_momentum": 0.747899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673888
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "direction_boundary": 0.113,
        "core_momentum": 0.769912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653614
      },
      {
        "date": "2024-08-30",
        "close": 0.199,
        "direction_boundary": 0.111,
        "core_momentum": 0.792793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513174
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "direction_boundary": 0.123,
        "core_momentum": 0.626016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491031
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "direction_boundary": 0.116,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491031
      },
      {
        "date": "2024-09-20",
        "close": 0.191,
        "direction_boundary": 0.11,
        "core_momentum": 0.736364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492603
      },
      {
        "date": "2024-09-27",
        "close": 0.199,
        "direction_boundary": 0.105,
        "core_momentum": 0.895238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434373
      },
      {
        "date": "2024-10-04",
        "close": 0.195,
        "direction_boundary": 0.106,
        "core_momentum": 0.839623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429971
      },
      {
        "date": "2024-10-11",
        "close": 0.194,
        "direction_boundary": 0.108,
        "core_momentum": 0.796296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430462
      },
      {
        "date": "2024-10-18",
        "close": 0.179,
        "direction_boundary": 0.089,
        "core_momentum": 1.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423344
      },
      {
        "date": "2024-10-25",
        "close": 0.191,
        "direction_boundary": 0.07,
        "core_momentum": 1.728571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420107
      },
      {
        "date": "2024-11-01",
        "close": 0.191,
        "direction_boundary": 0.077,
        "core_momentum": 1.480519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382425
      },
      {
        "date": "2024-11-08",
        "close": 0.186,
        "direction_boundary": 0.079,
        "core_momentum": 1.35443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372603
      },
      {
        "date": "2024-11-15",
        "close": 0.185,
        "direction_boundary": 0.079,
        "core_momentum": 1.341772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372061
      },
      {
        "date": "2024-11-22",
        "close": 0.142,
        "direction_boundary": 0.067,
        "core_momentum": 1.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527113
      },
      {
        "date": "2024-11-29",
        "close": 0.142,
        "direction_boundary": 0.075,
        "core_momentum": 0.893333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517035
      },
      {
        "date": "2024-12-06",
        "close": 0.133,
        "direction_boundary": 0.077,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504453
      },
      {
        "date": "2024-12-13",
        "close": 0.133,
        "direction_boundary": 0.069,
        "core_momentum": 0.927536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499521
      },
      {
        "date": "2024-12-20",
        "close": 0.133,
        "direction_boundary": 0.081,
        "core_momentum": 0.641975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476951
      },
      {
        "date": "2024-12-27",
        "close": 0.133,
        "direction_boundary": 0.074,
        "core_momentum": 0.797297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459696
      },
      {
        "date": "2025-01-03",
        "close": 0.133,
        "direction_boundary": 0.082,
        "core_momentum": 0.621951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452092
      },
      {
        "date": "2025-01-10",
        "close": 0.116,
        "direction_boundary": 0.086,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446768
      },
      {
        "date": "2025-01-17",
        "close": 0.112,
        "direction_boundary": 0.089,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441924
      },
      {
        "date": "2025-01-24",
        "close": 0.116,
        "direction_boundary": 0.09,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449388
      },
      {
        "date": "2025-01-31",
        "close": 0.116,
        "direction_boundary": 0.089,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449177
      },
      {
        "date": "2025-02-07",
        "close": 0.116,
        "direction_boundary": 0.103,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445469
      },
      {
        "date": "2025-02-14",
        "close": 0.114,
        "direction_boundary": 0.1,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445136
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446633
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "direction_boundary": 0.123,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447052
      },
      {
        "date": "2025-03-07",
        "close": 0.115,
        "direction_boundary": 0.139,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446521
      },
      {
        "date": "2025-03-14",
        "close": 0.108,
        "direction_boundary": 0.139,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44902
      },
      {
        "date": "2025-03-21",
        "close": 0.156,
        "direction_boundary": 0.148,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702763
      },
      {
        "date": "2025-03-28",
        "close": 0.146,
        "direction_boundary": 0.127,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703606
      },
      {
        "date": "2025-04-04",
        "close": 0.118,
        "direction_boundary": 0.122,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756886
      },
      {
        "date": "2025-04-11",
        "close": 0.102,
        "direction_boundary": 0.122,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776469
      },
      {
        "date": "2025-04-18",
        "close": 0.11,
        "direction_boundary": 0.138,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784163
      },
      {
        "date": "2025-04-25",
        "close": 0.104,
        "direction_boundary": 0.131,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77627
      },
      {
        "date": "2025-05-02",
        "close": 0.101,
        "direction_boundary": 0.15,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775567
      },
      {
        "date": "2025-05-09",
        "close": 0.118,
        "direction_boundary": 0.162,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814737
      },
      {
        "date": "2025-05-16",
        "close": 0.109,
        "direction_boundary": 0.16,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818981
      },
      {
        "date": "2025-05-23",
        "close": 0.107,
        "direction_boundary": 0.163,
        "core_momentum": -0.343558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73948
      },
      {
        "date": "2025-05-30",
        "close": 0.103,
        "direction_boundary": 0.151,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740246
      },
      {
        "date": "2025-06-06",
        "close": 0.101,
        "direction_boundary": 0.166,
        "core_momentum": -0.391566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736384
      },
      {
        "date": "2025-06-13",
        "close": 0.102,
        "direction_boundary": 0.173,
        "core_momentum": -0.410405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736794
      },
      {
        "date": "2025-06-20",
        "close": 0.116,
        "direction_boundary": 0.19,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761531
      },
      {
        "date": "2025-06-27",
        "close": 0.103,
        "direction_boundary": 0.205,
        "core_momentum": -0.497561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777559
      },
      {
        "date": "2025-07-04",
        "close": 0.101,
        "direction_boundary": 0.19,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777538
      },
      {
        "date": "2025-07-11",
        "close": 0.146,
        "direction_boundary": 0.212,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916778
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "direction_boundary": 0.217,
        "core_momentum": -0.423963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943076
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.215,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943982
      },
      {
        "date": "2025-08-01",
        "close": 0.109,
        "direction_boundary": 0.205,
        "core_momentum": -0.468293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953614
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "direction_boundary": 0.21,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956773
      },
      {
        "date": "2025-08-15",
        "close": 0.136,
        "direction_boundary": 0.208,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984216
      },
      {
        "date": "2025-08-22",
        "close": 0.127,
        "direction_boundary": 0.2,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989718
      },
      {
        "date": "2025-08-29",
        "close": 0.131,
        "direction_boundary": 0.199,
        "core_momentum": -0.341709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990413
      },
      {
        "date": "2025-09-05",
        "close": 0.118,
        "direction_boundary": 0.2,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002007
      },
      {
        "date": "2025-09-12",
        "close": 0.119,
        "direction_boundary": 0.2,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997797
      },
      {
        "date": "2025-09-19",
        "close": 0.118,
        "direction_boundary": 0.191,
        "core_momentum": -0.382199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848544
      },
      {
        "date": "2025-09-26",
        "close": 0.112,
        "direction_boundary": 0.199,
        "core_momentum": -0.437186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846927
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "direction_boundary": 0.195,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799564
      },
      {
        "date": "2025-10-10",
        "close": 0.119,
        "direction_boundary": 0.194,
        "core_momentum": -0.386598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79208
      },
      {
        "date": "2025-10-17",
        "close": 0.117,
        "direction_boundary": 0.179,
        "core_momentum": -0.346369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786192
      },
      {
        "date": "2025-10-24",
        "close": 0.116,
        "direction_boundary": 0.191,
        "core_momentum": -0.39267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781875
      },
      {
        "date": "2025-10-31",
        "close": 0.114,
        "direction_boundary": 0.191,
        "core_momentum": -0.403141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781031
      },
      {
        "date": "2025-11-07",
        "close": 0.101,
        "direction_boundary": 0.186,
        "core_momentum": -0.456989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768241
      },
      {
        "date": "2025-11-14",
        "close": 0.102,
        "direction_boundary": 0.185,
        "core_momentum": -0.448649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761132
      },
      {
        "date": "2025-11-21",
        "close": 0.101,
        "direction_boundary": 0.142,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760864
      },
      {
        "date": "2025-11-28",
        "close": 0.103,
        "direction_boundary": 0.142,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759629
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "direction_boundary": 0.133,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760267
      },
      {
        "date": "2025-12-12",
        "close": 0.108,
        "direction_boundary": 0.133,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767733
      },
      {
        "date": "2025-12-19",
        "close": 0.103,
        "direction_boundary": 0.133,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748324
      },
      {
        "date": "2025-12-26",
        "close": 0.097,
        "direction_boundary": 0.133,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734674
      },
      {
        "date": "2026-01-02",
        "close": 0.117,
        "direction_boundary": 0.133,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779664
      },
      {
        "date": "2026-01-09",
        "close": 0.132,
        "direction_boundary": 0.116,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605224
      },
      {
        "date": "2026-01-16",
        "close": 0.135,
        "direction_boundary": 0.112,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565155
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "direction_boundary": 0.116,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564693
      },
      {
        "date": "2026-01-30",
        "close": 0.127,
        "direction_boundary": 0.116,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547884
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "direction_boundary": 0.116,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550019
      },
      {
        "date": "2026-02-13",
        "close": 0.128,
        "direction_boundary": 0.114,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504427
      },
      {
        "date": "2026-02-20",
        "close": 0.128,
        "direction_boundary": 0.115,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495327
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501167
      },
      {
        "date": "2026-03-06",
        "close": 0.119,
        "direction_boundary": 0.115,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479635
      },
      {
        "date": "2026-03-13",
        "close": 0.119,
        "direction_boundary": 0.108,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479492
      },
      {
        "date": "2026-03-20",
        "close": 0.112,
        "direction_boundary": 0.156,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486735
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "direction_boundary": 0.146,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482719
      },
      {
        "date": "2026-04-03",
        "close": 0.111,
        "direction_boundary": 0.118,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476456
      },
      {
        "date": "2026-04-10",
        "close": 0.116,
        "direction_boundary": 0.102,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446932
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.452297
      },
      {
        "date": "2026-04-24",
        "close": 0.206,
        "direction_boundary": 0.104,
        "core_momentum": 0.980769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983158
      },
      {
        "date": "2026-05-01",
        "close": 0.217,
        "direction_boundary": 0.101,
        "core_momentum": 1.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982295
      },
      {
        "date": "2026-05-08",
        "close": 0.209,
        "direction_boundary": 0.118,
        "core_momentum": 0.771186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964157
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.109,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969063
      },
      {
        "date": "2026-05-22",
        "close": 0.187,
        "direction_boundary": 0.107,
        "core_momentum": 0.747664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97653
      },
      {
        "date": "2026-05-29",
        "close": 0.183,
        "direction_boundary": 0.103,
        "core_momentum": 0.776699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978547
      },
      {
        "date": "2026-06-05",
        "close": 0.168,
        "direction_boundary": 0.101,
        "core_momentum": 0.663366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987493
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "direction_boundary": 0.102,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994857
      },
      {
        "date": "2026-06-19",
        "close": 0.177,
        "direction_boundary": 0.116,
        "core_momentum": 0.525862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998645
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "direction_boundary": 0.103,
        "core_momentum": 0.796117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992209
      },
      {
        "date": "2026-07-03",
        "close": 0.181,
        "direction_boundary": 0.101,
        "core_momentum": 0.792079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965697
      },
      {
        "date": "2026-07-10",
        "close": 0.199,
        "direction_boundary": 0.146,
        "core_momentum": 0.363014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960795
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "direction_boundary": 0.125,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981292
      },
      {
        "date": "2026-07-24",
        "close": 0.189,
        "direction_boundary": 0.12,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983026
      },
      {
        "date": "2026-07-31",
        "close": 0.188,
        "direction_boundary": 0.109,
        "core_momentum": 0.724771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981958
      },
      {
        "date": "2026-08-07",
        "close": 0.172,
        "direction_boundary": 0.115,
        "core_momentum": 0.495652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.113,
        "volume": 1178000
      },
      {
        "date": "2023-09-01",
        "close": 0.111,
        "volume": 348000
      },
      {
        "date": "2023-09-08",
        "close": 0.123,
        "volume": 422000
      },
      {
        "date": "2023-09-15",
        "close": 0.116,
        "volume": 1186000
      },
      {
        "date": "2023-09-22",
        "close": 0.11,
        "volume": 891033
      },
      {
        "date": "2023-09-29",
        "close": 0.105,
        "volume": 284600
      },
      {
        "date": "2023-10-06",
        "close": 0.106,
        "volume": 470000
      },
      {
        "date": "2023-10-13",
        "close": 0.108,
        "volume": 284500
      },
      {
        "date": "2023-10-20",
        "close": 0.089,
        "volume": 793400
      },
      {
        "date": "2023-10-27",
        "close": 0.07,
        "volume": 440100
      },
      {
        "date": "2023-11-03",
        "close": 0.077,
        "volume": 1994000
      },
      {
        "date": "2023-11-10",
        "close": 0.079,
        "volume": 824000
      },
      {
        "date": "2023-11-17",
        "close": 0.079,
        "volume": 74160
      },
      {
        "date": "2023-11-24",
        "close": 0.067,
        "volume": 644800
      },
      {
        "date": "2023-12-01",
        "close": 0.075,
        "volume": 826000
      },
      {
        "date": "2023-12-08",
        "close": 0.077,
        "volume": 55000
      },
      {
        "date": "2023-12-15",
        "close": 0.069,
        "volume": 196000
      },
      {
        "date": "2023-12-22",
        "close": 0.081,
        "volume": 778500
      },
      {
        "date": "2023-12-29",
        "close": 0.074,
        "volume": 495000
      },
      {
        "date": "2024-01-05",
        "close": 0.082,
        "volume": 24000
      },
      {
        "date": "2024-01-12",
        "close": 0.086,
        "volume": 508120
      },
      {
        "date": "2024-01-19",
        "close": 0.089,
        "volume": 1010000
      },
      {
        "date": "2024-01-26",
        "close": 0.09,
        "volume": 1340400
      },
      {
        "date": "2024-02-02",
        "close": 0.089,
        "volume": 656005
      },
      {
        "date": "2024-02-09",
        "close": 0.103,
        "volume": 640000
      },
      {
        "date": "2024-02-16",
        "close": 0.1,
        "volume": 23800
      },
      {
        "date": "2024-02-23",
        "close": 0.09,
        "volume": 9040
      },
      {
        "date": "2024-03-01",
        "close": 0.123,
        "volume": 2161200
      },
      {
        "date": "2024-03-08",
        "close": 0.139,
        "volume": 498128
      },
      {
        "date": "2024-03-15",
        "close": 0.139,
        "volume": 452000
      },
      {
        "date": "2024-03-22",
        "close": 0.148,
        "volume": 186000
      },
      {
        "date": "2024-03-29",
        "close": 0.127,
        "volume": 97800
      },
      {
        "date": "2024-04-05",
        "close": 0.122,
        "volume": 6200
      },
      {
        "date": "2024-04-12",
        "close": 0.122,
        "volume": 10000
      },
      {
        "date": "2024-04-19",
        "close": 0.138,
        "volume": 1000000
      },
      {
        "date": "2024-04-26",
        "close": 0.131,
        "volume": 3099000
      },
      {
        "date": "2024-05-03",
        "close": 0.15,
        "volume": 1481600
      },
      {
        "date": "2024-05-10",
        "close": 0.162,
        "volume": 529200
      },
      {
        "date": "2024-05-17",
        "close": 0.16,
        "volume": 255000
      },
      {
        "date": "2024-05-24",
        "close": 0.163,
        "volume": 546000
      },
      {
        "date": "2024-05-31",
        "close": 0.151,
        "volume": 141200
      },
      {
        "date": "2024-06-07",
        "close": 0.166,
        "volume": 1036510
      },
      {
        "date": "2024-06-14",
        "close": 0.173,
        "volume": 1102010
      },
      {
        "date": "2024-06-21",
        "close": 0.19,
        "volume": 334010
      },
      {
        "date": "2024-06-28",
        "close": 0.205,
        "volume": 1594000
      },
      {
        "date": "2024-07-05",
        "close": 0.19,
        "volume": 4653800
      },
      {
        "date": "2024-07-12",
        "close": 0.212,
        "volume": 4304000
      },
      {
        "date": "2024-07-19",
        "close": 0.217,
        "volume": 640000
      },
      {
        "date": "2024-07-26",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "volume": 8000
      },
      {
        "date": "2024-08-16",
        "close": 0.208,
        "volume": 72000
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "volume": 9207
      },
      {
        "date": "2024-08-30",
        "close": 0.199,
        "volume": 5185600
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "volume": 7586000
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "volume": 1728000
      },
      {
        "date": "2024-09-20",
        "close": 0.191,
        "volume": 844676
      },
      {
        "date": "2024-09-27",
        "close": 0.199,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 0.195,
        "volume": 1674098
      },
      {
        "date": "2024-10-11",
        "close": 0.194,
        "volume": 30000
      },
      {
        "date": "2024-10-18",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.191,
        "volume": 12000
      },
      {
        "date": "2024-11-01",
        "close": 0.191,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.186,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.142,
        "volume": 52000
      },
      {
        "date": "2024-11-29",
        "close": 0.142,
        "volume": 8000
      },
      {
        "date": "2024-12-06",
        "close": 0.133,
        "volume": 100000
      },
      {
        "date": "2024-12-13",
        "close": 0.133,
        "volume": 30000
      },
      {
        "date": "2024-12-20",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.116,
        "volume": 258000
      },
      {
        "date": "2025-01-17",
        "close": 0.112,
        "volume": 24000
      },
      {
        "date": "2025-01-24",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.116,
        "volume": 361000
      },
      {
        "date": "2025-02-14",
        "close": 0.114,
        "volume": 93802
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "volume": 476820
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "volume": 695600
      },
      {
        "date": "2025-03-07",
        "close": 0.115,
        "volume": 114400
      },
      {
        "date": "2025-03-14",
        "close": 0.108,
        "volume": 523200
      },
      {
        "date": "2025-03-21",
        "close": 0.156,
        "volume": 54000
      },
      {
        "date": "2025-03-28",
        "close": 0.146,
        "volume": 10280
      },
      {
        "date": "2025-04-04",
        "close": 0.118,
        "volume": 1216560
      },
      {
        "date": "2025-04-11",
        "close": 0.102,
        "volume": 316100
      },
      {
        "date": "2025-04-18",
        "close": 0.11,
        "volume": 246000
      },
      {
        "date": "2025-04-25",
        "close": 0.104,
        "volume": 960000
      },
      {
        "date": "2025-05-02",
        "close": 0.101,
        "volume": 10000
      },
      {
        "date": "2025-05-09",
        "close": 0.118,
        "volume": 574300
      },
      {
        "date": "2025-05-16",
        "close": 0.109,
        "volume": 154000
      },
      {
        "date": "2025-05-23",
        "close": 0.107,
        "volume": 12000
      },
      {
        "date": "2025-05-30",
        "close": 0.103,
        "volume": 1640012
      },
      {
        "date": "2025-06-06",
        "close": 0.101,
        "volume": 381500
      },
      {
        "date": "2025-06-13",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.116,
        "volume": 738000
      },
      {
        "date": "2025-06-27",
        "close": 0.103,
        "volume": 324579
      },
      {
        "date": "2025-07-04",
        "close": 0.101,
        "volume": 644600
      },
      {
        "date": "2025-07-11",
        "close": 0.146,
        "volume": 3288106
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "volume": 909000
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 106000
      },
      {
        "date": "2025-08-01",
        "close": 0.109,
        "volume": 10000
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "volume": 290000
      },
      {
        "date": "2025-08-15",
        "close": 0.136,
        "volume": 2078040
      },
      {
        "date": "2025-08-22",
        "close": 0.127,
        "volume": 676000
      },
      {
        "date": "2025-08-29",
        "close": 0.131,
        "volume": 2446017
      },
      {
        "date": "2025-09-05",
        "close": 0.118,
        "volume": 108000
      },
      {
        "date": "2025-09-12",
        "close": 0.119,
        "volume": 52000
      },
      {
        "date": "2025-09-19",
        "close": 0.118,
        "volume": 1155400
      },
      {
        "date": "2025-09-26",
        "close": 0.112,
        "volume": 456000
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "volume": 590760
      },
      {
        "date": "2025-10-10",
        "close": 0.119,
        "volume": 375007
      },
      {
        "date": "2025-10-17",
        "close": 0.117,
        "volume": 1122000
      },
      {
        "date": "2025-10-24",
        "close": 0.116,
        "volume": 596200
      },
      {
        "date": "2025-10-31",
        "close": 0.114,
        "volume": 110000
      },
      {
        "date": "2025-11-07",
        "close": 0.101,
        "volume": 1628715
      },
      {
        "date": "2025-11-14",
        "close": 0.102,
        "volume": 1038200
      },
      {
        "date": "2025-11-21",
        "close": 0.101,
        "volume": 430000
      },
      {
        "date": "2025-11-28",
        "close": 0.103,
        "volume": 432014
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "volume": 204039
      },
      {
        "date": "2025-12-12",
        "close": 0.108,
        "volume": 196200
      },
      {
        "date": "2025-12-19",
        "close": 0.103,
        "volume": 1170007
      },
      {
        "date": "2025-12-26",
        "close": 0.097,
        "volume": 57000
      },
      {
        "date": "2026-01-02",
        "close": 0.117,
        "volume": 20300
      },
      {
        "date": "2026-01-09",
        "close": 0.132,
        "volume": 1813100
      },
      {
        "date": "2026-01-16",
        "close": 0.135,
        "volume": 566600
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "volume": 1306000
      },
      {
        "date": "2026-01-30",
        "close": 0.127,
        "volume": 587460
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "volume": 226200
      },
      {
        "date": "2026-02-13",
        "close": 0.128,
        "volume": 224000
      },
      {
        "date": "2026-02-20",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "volume": 124000
      },
      {
        "date": "2026-03-06",
        "close": 0.119,
        "volume": 1606000
      },
      {
        "date": "2026-03-13",
        "close": 0.119,
        "volume": 248000
      },
      {
        "date": "2026-03-20",
        "close": 0.112,
        "volume": 952024
      },
      {
        "date": "2026-03-27",
        "close": 0.115,
        "volume": 270000
      },
      {
        "date": "2026-04-03",
        "close": 0.111,
        "volume": 627500
      },
      {
        "date": "2026-04-10",
        "close": 0.116,
        "volume": 200000
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "volume": 52600
      },
      {
        "date": "2026-04-24",
        "close": 0.206,
        "volume": 14622000
      },
      {
        "date": "2026-05-01",
        "close": 0.217,
        "volume": 13438000
      },
      {
        "date": "2026-05-08",
        "close": 0.209,
        "volume": 1824000
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 324000
      },
      {
        "date": "2026-05-22",
        "close": 0.187,
        "volume": 2522000
      },
      {
        "date": "2026-05-29",
        "close": 0.183,
        "volume": 654840
      },
      {
        "date": "2026-06-05",
        "close": 0.168,
        "volume": 64000
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.177,
        "volume": 80000
      },
      {
        "date": "2026-06-26",
        "close": 0.185,
        "volume": 464000
      },
      {
        "date": "2026-07-03",
        "close": 0.181,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.199,
        "volume": 60000
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "volume": 872000
      },
      {
        "date": "2026-07-24",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.172,
        "volume": 410000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1572,
      "fair_value": 0.134417,
      "market_activity": 25.177098,
      "market_dynamics": -0.510842,
      "relative_strength": 23.527774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.078366,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8333,
        "conditional_difference": -0.05305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.271605,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.18647,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.266332,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.147161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.446988,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.175383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.011495
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.154762
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.591892
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.307229
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.06087
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.064103
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.008475
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.098485
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.008929
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.165049
      }
    ]
  }
}