{
  "ticker": {
    "uuid": "131b2066-7a45-4aef-8a46-6616401c74aa",
    "symbol": "VEVE",
    "name": "Vanguard FTSE Developed World UCITS ETF USD Distributing",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.224258,
    "boundary_margin": 0.24086,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109139,
    "volatility_stability": 0.914,
    "risk_context": 0.9163,
    "current_regime": {
      "move": 0.306302,
      "interruption": -0.067698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.966881,
        "direction_boundary": 72.980217,
        "core_momentum": -0.027587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111446
      },
      {
        "date": "2023-08-25",
        "close": 71.676933,
        "direction_boundary": 71.558449,
        "core_momentum": 0.001656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110373
      },
      {
        "date": "2023-09-01",
        "close": 73.86467,
        "direction_boundary": 70.899368,
        "core_momentum": 0.041824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115679
      },
      {
        "date": "2023-09-08",
        "close": 73.500046,
        "direction_boundary": 70.051956,
        "core_momentum": 0.049222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096777
      },
      {
        "date": "2023-09-15",
        "close": 74.077156,
        "direction_boundary": 67.365936,
        "core_momentum": 0.099623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096465
      },
      {
        "date": "2023-09-22",
        "close": 73.104507,
        "direction_boundary": 65.352341,
        "core_momentum": 0.118621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099146
      },
      {
        "date": "2023-09-29",
        "close": 73.0467,
        "direction_boundary": 64.662224,
        "core_momentum": 0.129666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08808
      },
      {
        "date": "2023-10-06",
        "close": 71.89106,
        "direction_boundary": 65.96682,
        "core_momentum": 0.089806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089977
      },
      {
        "date": "2023-10-13",
        "close": 72.228127,
        "direction_boundary": 67.394295,
        "core_momentum": 0.071725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090008
      },
      {
        "date": "2023-10-20",
        "close": 69.647171,
        "direction_boundary": 66.959442,
        "core_momentum": 0.04014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104026
      },
      {
        "date": "2023-10-27",
        "close": 69.271591,
        "direction_boundary": 69.360626,
        "core_momentum": -0.001284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104202
      },
      {
        "date": "2023-11-03",
        "close": 72.38221,
        "direction_boundary": 68.538177,
        "core_momentum": 0.056086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120718
      },
      {
        "date": "2023-11-10",
        "close": 72.661484,
        "direction_boundary": 69.124306,
        "core_momentum": 0.051171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      },
      {
        "date": "2023-11-17",
        "close": 73.903801,
        "direction_boundary": 69.483528,
        "core_momentum": 0.063616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120965
      },
      {
        "date": "2023-11-24",
        "close": 74.366074,
        "direction_boundary": 70.334343,
        "core_momentum": 0.057322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121138
      },
      {
        "date": "2023-12-01",
        "close": 73.903801,
        "direction_boundary": 70.239815,
        "core_momentum": 0.052164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119406
      },
      {
        "date": "2023-12-08",
        "close": 74.760918,
        "direction_boundary": 68.651627,
        "core_momentum": 0.08899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1203
      },
      {
        "date": "2023-12-15",
        "close": 75.97831,
        "direction_boundary": 66.704231,
        "core_momentum": 0.139033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119995
      },
      {
        "date": "2023-12-22",
        "close": 75.572327,
        "direction_boundary": 66.637802,
        "core_momentum": 0.134076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117736
      },
      {
        "date": "2023-12-29",
        "close": 74.518677,
        "direction_boundary": 66.106369,
        "core_momentum": 0.127254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2024-01-05",
        "close": 74.257698,
        "direction_boundary": 67.54882,
        "core_momentum": 0.099319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115253
      },
      {
        "date": "2024-01-12",
        "close": 75.34034,
        "direction_boundary": 69.513237,
        "core_momentum": 0.083827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116765
      },
      {
        "date": "2024-01-19",
        "close": 76.606644,
        "direction_boundary": 68.393417,
        "core_momentum": 0.120088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118505
      },
      {
        "date": "2024-01-26",
        "close": 77.87294,
        "direction_boundary": 70.633018,
        "core_momentum": 0.102501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119572
      },
      {
        "date": "2024-02-02",
        "close": 78.472252,
        "direction_boundary": 71.268845,
        "core_momentum": 0.101074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118069
      },
      {
        "date": "2024-02-09",
        "close": 80.202545,
        "direction_boundary": 70.557114,
        "core_momentum": 0.136704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120386
      },
      {
        "date": "2024-02-16",
        "close": 81.120865,
        "direction_boundary": 70.841812,
        "core_momentum": 0.145099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114607
      },
      {
        "date": "2024-02-23",
        "close": 82.42585,
        "direction_boundary": 69.864349,
        "core_momentum": 0.179798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115411
      },
      {
        "date": "2024-03-01",
        "close": 83.073494,
        "direction_boundary": 71.022102,
        "core_momentum": 0.169685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109883
      },
      {
        "date": "2024-03-08",
        "close": 83.411827,
        "direction_boundary": 68.023315,
        "core_momentum": 0.226224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109037
      },
      {
        "date": "2024-03-15",
        "close": 83.257423,
        "direction_boundary": 67.753952,
        "core_momentum": 0.22882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109338
      },
      {
        "date": "2024-03-22",
        "close": 86.263817,
        "direction_boundary": 67.801598,
        "core_momentum": 0.272298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2024-03-29",
        "close": 86.94268,
        "direction_boundary": 70.184624,
        "core_momentum": 0.238771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113845
      },
      {
        "date": "2024-04-05",
        "close": 85.992264,
        "direction_boundary": 69.479248,
        "core_momentum": 0.237668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112067
      },
      {
        "date": "2024-04-12",
        "close": 85.798309,
        "direction_boundary": 69.774742,
        "core_momentum": 0.229647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112751
      },
      {
        "date": "2024-04-19",
        "close": 83.528976,
        "direction_boundary": 69.555496,
        "core_momentum": 0.200897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106024
      },
      {
        "date": "2024-04-26",
        "close": 85.536469,
        "direction_boundary": 69.765205,
        "core_momentum": 0.226062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106911
      },
      {
        "date": "2024-05-03",
        "close": 85.303719,
        "direction_boundary": 69.526901,
        "core_momentum": 0.226917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09451
      },
      {
        "date": "2024-05-10",
        "close": 87.165733,
        "direction_boundary": 69.917717,
        "core_momentum": 0.24669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09676
      },
      {
        "date": "2024-05-17",
        "close": 88.698021,
        "direction_boundary": 71.013916,
        "core_momentum": 0.249023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096859
      },
      {
        "date": "2024-05-24",
        "close": 88.833794,
        "direction_boundary": 71.090172,
        "core_momentum": 0.249593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097155
      },
      {
        "date": "2024-05-31",
        "close": 86.700233,
        "direction_boundary": 72.348404,
        "core_momentum": 0.198371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10494
      },
      {
        "date": "2024-06-07",
        "close": 88.164635,
        "direction_boundary": 72.567642,
        "core_momentum": 0.21493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105723
      },
      {
        "date": "2024-06-14",
        "close": 87.181122,
        "direction_boundary": 73.835876,
        "core_momentum": 0.180742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107443
      },
      {
        "date": "2024-06-21",
        "close": 88.234779,
        "direction_boundary": 72.636467,
        "core_momentum": 0.214745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106698
      },
      {
        "date": "2024-06-28",
        "close": 89.268944,
        "direction_boundary": 73.78791,
        "core_momentum": 0.209804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10295
      },
      {
        "date": "2024-07-05",
        "close": 90.322601,
        "direction_boundary": 72.540512,
        "core_momentum": 0.245133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10202
      },
      {
        "date": "2024-07-12",
        "close": 91.025055,
        "direction_boundary": 72.540512,
        "core_momentum": 0.254817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10153
      },
      {
        "date": "2024-07-19",
        "close": 89.337234,
        "direction_boundary": 72.991501,
        "core_momentum": 0.22394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106707
      },
      {
        "date": "2024-07-26",
        "close": 87.659172,
        "direction_boundary": 73.797501,
        "core_momentum": 0.187834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110942
      },
      {
        "date": "2024-08-02",
        "close": 82.829872,
        "direction_boundary": 72.924309,
        "core_momentum": 0.135833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139521
      },
      {
        "date": "2024-08-09",
        "close": 83.73719,
        "direction_boundary": 72.578888,
        "core_momentum": 0.15374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137236
      },
      {
        "date": "2024-08-16",
        "close": 87.512825,
        "direction_boundary": 70.966881,
        "core_momentum": 0.23315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14888
      },
      {
        "date": "2024-08-23",
        "close": 87.454292,
        "direction_boundary": 71.676933,
        "core_momentum": 0.220118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147748
      },
      {
        "date": "2024-08-30",
        "close": 87.522583,
        "direction_boundary": 73.86467,
        "core_momentum": 0.184905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147542
      },
      {
        "date": "2024-09-06",
        "close": 84.293289,
        "direction_boundary": 73.500046,
        "core_momentum": 0.146847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157363
      },
      {
        "date": "2024-09-13",
        "close": 86.776192,
        "direction_boundary": 74.077156,
        "core_momentum": 0.17143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162229
      },
      {
        "date": "2024-09-20",
        "close": 88.087723,
        "direction_boundary": 73.104507,
        "core_momentum": 0.204956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156044
      },
      {
        "date": "2024-09-27",
        "close": 88.704338,
        "direction_boundary": 73.0467,
        "core_momentum": 0.214351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155971
      },
      {
        "date": "2024-10-04",
        "close": 89.45797,
        "direction_boundary": 71.89106,
        "core_momentum": 0.244355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155369
      },
      {
        "date": "2024-10-11",
        "close": 90.280128,
        "direction_boundary": 72.228127,
        "core_momentum": 0.24993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155619
      },
      {
        "date": "2024-10-18",
        "close": 91.679749,
        "direction_boundary": 69.647171,
        "core_momentum": 0.316346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "date": "2024-10-25",
        "close": 91.141434,
        "direction_boundary": 69.271591,
        "core_momentum": 0.315712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148608
      },
      {
        "date": "2024-11-01",
        "close": 90.289909,
        "direction_boundary": 72.38221,
        "core_momentum": 0.247405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149357
      },
      {
        "date": "2024-11-08",
        "close": 93.245735,
        "direction_boundary": 72.661484,
        "core_momentum": 0.28329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152803
      },
      {
        "date": "2024-11-15",
        "close": 92.883606,
        "direction_boundary": 73.903801,
        "core_momentum": 0.256818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151518
      },
      {
        "date": "2024-11-22",
        "close": 94.74324,
        "direction_boundary": 74.366074,
        "core_momentum": 0.274012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153569
      },
      {
        "date": "2024-11-29",
        "close": 94.772598,
        "direction_boundary": 73.903801,
        "core_momentum": 0.282378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148698
      },
      {
        "date": "2024-12-06",
        "close": 95.477303,
        "direction_boundary": 74.760918,
        "core_momentum": 0.277102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147584
      },
      {
        "date": "2024-12-13",
        "close": 95.90815,
        "direction_boundary": 75.97831,
        "core_momentum": 0.26231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146144
      },
      {
        "date": "2024-12-20",
        "close": 93.737778,
        "direction_boundary": 75.572327,
        "core_momentum": 0.240372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15012
      },
      {
        "date": "2024-12-27",
        "close": 95.210876,
        "direction_boundary": 74.518677,
        "core_momentum": 0.277678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150708
      },
      {
        "date": "2025-01-03",
        "close": 95.574249,
        "direction_boundary": 74.257698,
        "core_momentum": 0.287062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150134
      },
      {
        "date": "2025-01-10",
        "close": 95.201065,
        "direction_boundary": 75.34034,
        "core_momentum": 0.263613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150139
      },
      {
        "date": "2025-01-17",
        "close": 97.616936,
        "direction_boundary": 76.606644,
        "core_momentum": 0.274262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150491
      },
      {
        "date": "2025-01-24",
        "close": 98.618629,
        "direction_boundary": 77.87294,
        "core_momentum": 0.266404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14722
      },
      {
        "date": "2025-01-31",
        "close": 99.247154,
        "direction_boundary": 78.472252,
        "core_momentum": 0.264742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117832
      },
      {
        "date": "2025-02-07",
        "close": 98.697197,
        "direction_boundary": 80.202545,
        "core_momentum": 0.230599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118935
      },
      {
        "date": "2025-02-14",
        "close": 98.932892,
        "direction_boundary": 81.120865,
        "core_momentum": 0.219574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105773
      },
      {
        "date": "2025-02-21",
        "close": 98.520439,
        "direction_boundary": 82.42585,
        "core_momentum": 0.195261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106241
      },
      {
        "date": "2025-02-28",
        "close": 96.202766,
        "direction_boundary": 83.073494,
        "core_momentum": 0.158044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113242
      },
      {
        "date": "2025-03-07",
        "close": 92.038826,
        "direction_boundary": 83.411827,
        "core_momentum": 0.103427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118347
      },
      {
        "date": "2025-03-14",
        "close": 91.793304,
        "direction_boundary": 83.257423,
        "core_momentum": 0.102524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112633
      },
      {
        "date": "2025-03-21",
        "close": 92.365562,
        "direction_boundary": 86.263817,
        "core_momentum": 0.070734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111281
      },
      {
        "date": "2025-03-28",
        "close": 91.005653,
        "direction_boundary": 86.94268,
        "core_momentum": 0.046732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113352
      },
      {
        "date": "2025-04-04",
        "close": 82.077538,
        "direction_boundary": 85.992264,
        "core_momentum": -0.045524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183057
      },
      {
        "date": "2025-04-11",
        "close": 79.180336,
        "direction_boundary": 85.798309,
        "core_momentum": -0.077134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187541
      },
      {
        "date": "2025-04-18",
        "close": 81.180779,
        "direction_boundary": 83.528976,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190077
      },
      {
        "date": "2025-04-25",
        "close": 85.08313,
        "direction_boundary": 85.536469,
        "core_momentum": -0.0053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203083
      },
      {
        "date": "2025-05-02",
        "close": 87.369362,
        "direction_boundary": 85.303719,
        "core_momentum": 0.024215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206769
      },
      {
        "date": "2025-05-09",
        "close": 88.098595,
        "direction_boundary": 87.165733,
        "core_momentum": 0.010702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201622
      },
      {
        "date": "2025-05-16",
        "close": 92.020653,
        "direction_boundary": 88.698021,
        "core_momentum": 0.03746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211321
      },
      {
        "date": "2025-05-23",
        "close": 88.82782,
        "direction_boundary": 88.833794,
        "core_momentum": -6.7e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214597
      },
      {
        "date": "2025-05-30",
        "close": 90.453812,
        "direction_boundary": 86.700233,
        "core_momentum": 0.043294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216477
      },
      {
        "date": "2025-06-06",
        "close": 91.97139,
        "direction_boundary": 88.164635,
        "core_momentum": 0.043178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217637
      },
      {
        "date": "2025-06-13",
        "close": 90.542496,
        "direction_boundary": 87.181122,
        "core_momentum": 0.038556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218331
      },
      {
        "date": "2025-06-20",
        "close": 90.862541,
        "direction_boundary": 88.234779,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216392
      },
      {
        "date": "2025-06-27",
        "close": 91.5961,
        "direction_boundary": 89.268944,
        "core_momentum": 0.026069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215472
      },
      {
        "date": "2025-07-04",
        "close": 91.744797,
        "direction_boundary": 90.322601,
        "core_momentum": 0.015746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215385
      },
      {
        "date": "2025-07-11",
        "close": 92.171051,
        "direction_boundary": 91.025055,
        "core_momentum": 0.01259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215526
      },
      {
        "date": "2025-07-18",
        "close": 93.182175,
        "direction_boundary": 89.337234,
        "core_momentum": 0.043039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21295
      },
      {
        "date": "2025-07-25",
        "close": 93.995041,
        "direction_boundary": 87.659172,
        "core_momentum": 0.072278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212789
      },
      {
        "date": "2025-08-01",
        "close": 95.135033,
        "direction_boundary": 82.829872,
        "core_momentum": 0.148559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213374
      },
      {
        "date": "2025-08-08",
        "close": 95.224258,
        "direction_boundary": 83.73719,
        "core_momentum": 0.13718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213325
      },
      {
        "date": "2025-08-15",
        "close": 96.344421,
        "direction_boundary": 87.512825,
        "core_momentum": 0.100918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214043
      },
      {
        "date": "2025-08-22",
        "close": 95.918167,
        "direction_boundary": 87.454292,
        "core_momentum": 0.096781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214051
      },
      {
        "date": "2025-08-29",
        "close": 95.729813,
        "direction_boundary": 87.522583,
        "core_momentum": 0.093773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211531
      },
      {
        "date": "2025-09-05",
        "close": 95.462158,
        "direction_boundary": 84.293289,
        "core_momentum": 0.1325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201853
      },
      {
        "date": "2025-09-12",
        "close": 97.206856,
        "direction_boundary": 86.776192,
        "core_momentum": 0.120202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203067
      },
      {
        "date": "2025-09-19",
        "close": 97.786125,
        "direction_boundary": 88.087723,
        "core_momentum": 0.110099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203057
      },
      {
        "date": "2025-09-26",
        "close": 97.617126,
        "direction_boundary": 88.704338,
        "core_momentum": 0.100477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201668
      },
      {
        "date": "2025-10-03",
        "close": 99.446205,
        "direction_boundary": 89.45797,
        "core_momentum": 0.111653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132586
      },
      {
        "date": "2025-10-10",
        "close": 98.412384,
        "direction_boundary": 90.280128,
        "core_momentum": 0.090078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12005
      },
      {
        "date": "2025-10-17",
        "close": 97.477959,
        "direction_boundary": 91.679749,
        "core_momentum": 0.063244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120047
      },
      {
        "date": "2025-10-24",
        "close": 99.446205,
        "direction_boundary": 91.141434,
        "core_momentum": 0.09112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10726
      },
      {
        "date": "2025-10-31",
        "close": 101.394577,
        "direction_boundary": 90.289909,
        "core_momentum": 0.122989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104968
      },
      {
        "date": "2025-11-07",
        "close": 99.406441,
        "direction_boundary": 93.245735,
        "core_momentum": 0.06607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110669
      },
      {
        "date": "2025-11-14",
        "close": 99.287155,
        "direction_boundary": 92.883606,
        "core_momentum": 0.068942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09557
      },
      {
        "date": "2025-11-21",
        "close": 98.173805,
        "direction_boundary": 94.74324,
        "core_momentum": 0.036209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081045
      },
      {
        "date": "2025-11-28",
        "close": 101.613274,
        "direction_boundary": 94.772598,
        "core_momentum": 0.07218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089502
      },
      {
        "date": "2025-12-05",
        "close": 102.408516,
        "direction_boundary": 95.477303,
        "core_momentum": 0.072595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087924
      },
      {
        "date": "2025-12-12",
        "close": 100.778252,
        "direction_boundary": 95.90815,
        "core_momentum": 0.050779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088101
      },
      {
        "date": "2025-12-19",
        "close": 101.307419,
        "direction_boundary": 93.737778,
        "core_momentum": 0.080753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08811
      },
      {
        "date": "2025-12-26",
        "close": 101.367249,
        "direction_boundary": 95.210876,
        "core_momentum": 0.06466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088063
      },
      {
        "date": "2026-01-02",
        "close": 101.925636,
        "direction_boundary": 95.574249,
        "core_momentum": 0.066455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088027
      },
      {
        "date": "2026-01-09",
        "close": 104.558029,
        "direction_boundary": 95.201065,
        "core_momentum": 0.098286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092924
      },
      {
        "date": "2026-01-16",
        "close": 104.837227,
        "direction_boundary": 97.616936,
        "core_momentum": 0.073966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092551
      },
      {
        "date": "2026-01-23",
        "close": 103.082291,
        "direction_boundary": 98.618629,
        "core_momentum": 0.045262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096944
      },
      {
        "date": "2026-01-30",
        "close": 101.107994,
        "direction_boundary": 99.247154,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10112
      },
      {
        "date": "2026-02-06",
        "close": 101.686325,
        "direction_boundary": 98.697197,
        "core_momentum": 0.030286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101204
      },
      {
        "date": "2026-02-13",
        "close": 100.968399,
        "direction_boundary": 98.932892,
        "core_momentum": 0.020575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101152
      },
      {
        "date": "2026-02-20",
        "close": 102.603676,
        "direction_boundary": 98.520439,
        "core_momentum": 0.041446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102608
      },
      {
        "date": "2026-02-27",
        "close": 101.905685,
        "direction_boundary": 96.202766,
        "core_momentum": 0.05928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103259
      },
      {
        "date": "2026-03-06",
        "close": 101.327362,
        "direction_boundary": 92.038826,
        "core_momentum": 0.10092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103628
      },
      {
        "date": "2026-03-13",
        "close": 99.712029,
        "direction_boundary": 91.793304,
        "core_momentum": 0.086267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104033
      },
      {
        "date": "2026-03-20",
        "close": 97.849998,
        "direction_boundary": 92.365562,
        "core_momentum": 0.059377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107297
      },
      {
        "date": "2026-03-27",
        "close": 97.739998,
        "direction_boundary": 91.005653,
        "core_momentum": 0.073999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107281
      },
      {
        "date": "2026-04-03",
        "close": 100.400002,
        "direction_boundary": 82.077538,
        "core_momentum": 0.223234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110702
      },
      {
        "date": "2026-04-10",
        "close": 103.260002,
        "direction_boundary": 79.180336,
        "core_momentum": 0.304112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115947
      },
      {
        "date": "2026-04-17",
        "close": 106.160004,
        "direction_boundary": 81.180779,
        "core_momentum": 0.307699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120057
      },
      {
        "date": "2026-04-24",
        "close": 105.535835,
        "direction_boundary": 85.08313,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118204
      },
      {
        "date": "2026-05-01",
        "close": 105.695053,
        "direction_boundary": 87.369362,
        "core_momentum": 0.20975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2026-05-08",
        "close": 108.262299,
        "direction_boundary": 88.098595,
        "core_momentum": 0.228877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115339
      },
      {
        "date": "2026-05-15",
        "close": 109.356865,
        "direction_boundary": 92.020653,
        "core_momentum": 0.188395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11552
      },
      {
        "date": "2026-05-22",
        "close": 110.670341,
        "direction_boundary": 88.82782,
        "core_momentum": 0.245897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11397
      },
      {
        "date": "2026-05-29",
        "close": 111.665398,
        "direction_boundary": 90.453812,
        "core_momentum": 0.234502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105819
      },
      {
        "date": "2026-06-05",
        "close": 112.143021,
        "direction_boundary": 91.97139,
        "core_momentum": 0.219325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105654
      },
      {
        "date": "2026-06-12",
        "close": 112.381836,
        "direction_boundary": 90.542496,
        "core_momentum": 0.241205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10187
      },
      {
        "date": "2026-06-19",
        "close": 115.019997,
        "direction_boundary": 90.862541,
        "core_momentum": 0.265868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105231
      },
      {
        "date": "2026-06-26",
        "close": 113.379997,
        "direction_boundary": 91.5961,
        "core_momentum": 0.237826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108444
      },
      {
        "date": "2026-07-03",
        "close": 114.559998,
        "direction_boundary": 91.744797,
        "core_momentum": 0.248681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108759
      },
      {
        "date": "2026-07-10",
        "close": 115.120003,
        "direction_boundary": 92.171051,
        "core_momentum": 0.248982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104469
      },
      {
        "date": "2026-07-17",
        "close": 113.480003,
        "direction_boundary": 93.182175,
        "core_momentum": 0.21783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107429
      },
      {
        "date": "2026-07-24",
        "close": 114.860001,
        "direction_boundary": 93.995041,
        "core_momentum": 0.221979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104142
      },
      {
        "date": "2026-07-31",
        "close": 113.980003,
        "direction_boundary": 95.135033,
        "core_momentum": 0.198087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100058
      },
      {
        "date": "2026-08-07",
        "close": 118.160004,
        "direction_boundary": 95.224258,
        "core_momentum": 0.24086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.966881,
        "volume": 7818
      },
      {
        "date": "2023-08-25",
        "close": 71.676933,
        "volume": 3160
      },
      {
        "date": "2023-09-01",
        "close": 73.86467,
        "volume": 3783
      },
      {
        "date": "2023-09-08",
        "close": 73.500046,
        "volume": 1900
      },
      {
        "date": "2023-09-15",
        "close": 74.077156,
        "volume": 10366
      },
      {
        "date": "2023-09-22",
        "close": 73.104507,
        "volume": 9681
      },
      {
        "date": "2023-09-29",
        "close": 73.0467,
        "volume": 6740
      },
      {
        "date": "2023-10-06",
        "close": 71.89106,
        "volume": 6027
      },
      {
        "date": "2023-10-13",
        "close": 72.228127,
        "volume": 4218
      },
      {
        "date": "2023-10-20",
        "close": 69.647171,
        "volume": 3880
      },
      {
        "date": "2023-10-27",
        "close": 69.271591,
        "volume": 10975
      },
      {
        "date": "2023-11-03",
        "close": 72.38221,
        "volume": 3758
      },
      {
        "date": "2023-11-10",
        "close": 72.661484,
        "volume": 13195
      },
      {
        "date": "2023-11-17",
        "close": 73.903801,
        "volume": 19056
      },
      {
        "date": "2023-11-24",
        "close": 74.366074,
        "volume": 1695
      },
      {
        "date": "2023-12-01",
        "close": 73.903801,
        "volume": 2533
      },
      {
        "date": "2023-12-08",
        "close": 74.760918,
        "volume": 8920
      },
      {
        "date": "2023-12-15",
        "close": 75.97831,
        "volume": 5941
      },
      {
        "date": "2023-12-22",
        "close": 75.572327,
        "volume": 26197
      },
      {
        "date": "2023-12-29",
        "close": 74.518677,
        "volume": 13339
      },
      {
        "date": "2024-01-05",
        "close": 74.257698,
        "volume": 7004
      },
      {
        "date": "2024-01-12",
        "close": 75.34034,
        "volume": 30348
      },
      {
        "date": "2024-01-19",
        "close": 76.606644,
        "volume": 23753
      },
      {
        "date": "2024-01-26",
        "close": 77.87294,
        "volume": 17506
      },
      {
        "date": "2024-02-02",
        "close": 78.472252,
        "volume": 10519
      },
      {
        "date": "2024-02-09",
        "close": 80.202545,
        "volume": 5441
      },
      {
        "date": "2024-02-16",
        "close": 81.120865,
        "volume": 34334
      },
      {
        "date": "2024-02-23",
        "close": 82.42585,
        "volume": 16835
      },
      {
        "date": "2024-03-01",
        "close": 83.073494,
        "volume": 25395
      },
      {
        "date": "2024-03-08",
        "close": 83.411827,
        "volume": 27175
      },
      {
        "date": "2024-03-15",
        "close": 83.257423,
        "volume": 11866
      },
      {
        "date": "2024-03-22",
        "close": 86.263817,
        "volume": 17493
      },
      {
        "date": "2024-03-29",
        "close": 86.94268,
        "volume": 9878
      },
      {
        "date": "2024-04-05",
        "close": 85.992264,
        "volume": 10571
      },
      {
        "date": "2024-04-12",
        "close": 85.798309,
        "volume": 5285
      },
      {
        "date": "2024-04-19",
        "close": 83.528976,
        "volume": 19313
      },
      {
        "date": "2024-04-26",
        "close": 85.536469,
        "volume": 9501
      },
      {
        "date": "2024-05-03",
        "close": 85.303719,
        "volume": 7096
      },
      {
        "date": "2024-05-10",
        "close": 87.165733,
        "volume": 8870
      },
      {
        "date": "2024-05-17",
        "close": 88.698021,
        "volume": 12060
      },
      {
        "date": "2024-05-24",
        "close": 88.833794,
        "volume": 7190
      },
      {
        "date": "2024-05-31",
        "close": 86.700233,
        "volume": 11957
      },
      {
        "date": "2024-06-07",
        "close": 88.164635,
        "volume": 7774
      },
      {
        "date": "2024-06-14",
        "close": 87.181122,
        "volume": 6153
      },
      {
        "date": "2024-06-21",
        "close": 88.234779,
        "volume": 5852
      },
      {
        "date": "2024-06-28",
        "close": 89.268944,
        "volume": 36953
      },
      {
        "date": "2024-07-05",
        "close": 90.322601,
        "volume": 4971
      },
      {
        "date": "2024-07-12",
        "close": 91.025055,
        "volume": 4258
      },
      {
        "date": "2024-07-19",
        "close": 89.337234,
        "volume": 9448
      },
      {
        "date": "2024-07-26",
        "close": 87.659172,
        "volume": 16648
      },
      {
        "date": "2024-08-02",
        "close": 82.829872,
        "volume": 20019
      },
      {
        "date": "2024-08-09",
        "close": 83.73719,
        "volume": 63177
      },
      {
        "date": "2024-08-16",
        "close": 87.512825,
        "volume": 3219
      },
      {
        "date": "2024-08-23",
        "close": 87.454292,
        "volume": 5874
      },
      {
        "date": "2024-08-30",
        "close": 87.522583,
        "volume": 25706
      },
      {
        "date": "2024-09-06",
        "close": 84.293289,
        "volume": 7463
      },
      {
        "date": "2024-09-13",
        "close": 86.776192,
        "volume": 4261
      },
      {
        "date": "2024-09-20",
        "close": 88.087723,
        "volume": 2853
      },
      {
        "date": "2024-09-27",
        "close": 88.704338,
        "volume": 12176
      },
      {
        "date": "2024-10-04",
        "close": 89.45797,
        "volume": 10178
      },
      {
        "date": "2024-10-11",
        "close": 90.280128,
        "volume": 9408
      },
      {
        "date": "2024-10-18",
        "close": 91.679749,
        "volume": 5882
      },
      {
        "date": "2024-10-25",
        "close": 91.141434,
        "volume": 12538
      },
      {
        "date": "2024-11-01",
        "close": 90.289909,
        "volume": 109422
      },
      {
        "date": "2024-11-08",
        "close": 93.245735,
        "volume": 27643
      },
      {
        "date": "2024-11-15",
        "close": 92.883606,
        "volume": 28377
      },
      {
        "date": "2024-11-22",
        "close": 94.74324,
        "volume": 6315
      },
      {
        "date": "2024-11-29",
        "close": 94.772598,
        "volume": 4914
      },
      {
        "date": "2024-12-06",
        "close": 95.477303,
        "volume": 20238
      },
      {
        "date": "2024-12-13",
        "close": 95.90815,
        "volume": 30704
      },
      {
        "date": "2024-12-20",
        "close": 93.737778,
        "volume": 22135
      },
      {
        "date": "2024-12-27",
        "close": 95.210876,
        "volume": 13099
      },
      {
        "date": "2025-01-03",
        "close": 95.574249,
        "volume": 5556
      },
      {
        "date": "2025-01-10",
        "close": 95.201065,
        "volume": 36487
      },
      {
        "date": "2025-01-17",
        "close": 97.616936,
        "volume": 28678
      },
      {
        "date": "2025-01-24",
        "close": 98.618629,
        "volume": 8895
      },
      {
        "date": "2025-01-31",
        "close": 99.247154,
        "volume": 19134
      },
      {
        "date": "2025-02-07",
        "close": 98.697197,
        "volume": 15186
      },
      {
        "date": "2025-02-14",
        "close": 98.932892,
        "volume": 8843
      },
      {
        "date": "2025-02-21",
        "close": 98.520439,
        "volume": 20197
      },
      {
        "date": "2025-02-28",
        "close": 96.202766,
        "volume": 64126
      },
      {
        "date": "2025-03-07",
        "close": 92.038826,
        "volume": 82189
      },
      {
        "date": "2025-03-14",
        "close": 91.793304,
        "volume": 33854
      },
      {
        "date": "2025-03-21",
        "close": 92.365562,
        "volume": 11163
      },
      {
        "date": "2025-03-28",
        "close": 91.005653,
        "volume": 8421
      },
      {
        "date": "2025-04-04",
        "close": 82.077538,
        "volume": 66219
      },
      {
        "date": "2025-04-11",
        "close": 79.180336,
        "volume": 80983
      },
      {
        "date": "2025-04-18",
        "close": 81.180779,
        "volume": 17484
      },
      {
        "date": "2025-04-25",
        "close": 85.08313,
        "volume": 17683
      },
      {
        "date": "2025-05-02",
        "close": 87.369362,
        "volume": 26767
      },
      {
        "date": "2025-05-09",
        "close": 88.098595,
        "volume": 51521
      },
      {
        "date": "2025-05-16",
        "close": 92.020653,
        "volume": 34519
      },
      {
        "date": "2025-05-23",
        "close": 88.82782,
        "volume": 13938
      },
      {
        "date": "2025-05-30",
        "close": 90.453812,
        "volume": 8698
      },
      {
        "date": "2025-06-06",
        "close": 91.97139,
        "volume": 42169
      },
      {
        "date": "2025-06-13",
        "close": 90.542496,
        "volume": 7230
      },
      {
        "date": "2025-06-20",
        "close": 90.862541,
        "volume": 8739
      },
      {
        "date": "2025-06-27",
        "close": 91.5961,
        "volume": 4228
      },
      {
        "date": "2025-07-04",
        "close": 91.744797,
        "volume": 16834
      },
      {
        "date": "2025-07-11",
        "close": 92.171051,
        "volume": 4558
      },
      {
        "date": "2025-07-18",
        "close": 93.182175,
        "volume": 7206
      },
      {
        "date": "2025-07-25",
        "close": 93.995041,
        "volume": 2848
      },
      {
        "date": "2025-08-01",
        "close": 95.135033,
        "volume": 13532
      },
      {
        "date": "2025-08-08",
        "close": 95.224258,
        "volume": 6612
      },
      {
        "date": "2025-08-15",
        "close": 96.344421,
        "volume": 3693
      },
      {
        "date": "2025-08-22",
        "close": 95.918167,
        "volume": 4990
      },
      {
        "date": "2025-08-29",
        "close": 95.729813,
        "volume": 5195
      },
      {
        "date": "2025-09-05",
        "close": 95.462158,
        "volume": 12723
      },
      {
        "date": "2025-09-12",
        "close": 97.206856,
        "volume": 5230
      },
      {
        "date": "2025-09-19",
        "close": 97.786125,
        "volume": 4709
      },
      {
        "date": "2025-09-26",
        "close": 97.617126,
        "volume": 9696
      },
      {
        "date": "2025-10-03",
        "close": 99.446205,
        "volume": 16873
      },
      {
        "date": "2025-10-10",
        "close": 98.412384,
        "volume": 13441
      },
      {
        "date": "2025-10-17",
        "close": 97.477959,
        "volume": 21006
      },
      {
        "date": "2025-10-24",
        "close": 99.446205,
        "volume": 3872
      },
      {
        "date": "2025-10-31",
        "close": 101.394577,
        "volume": 45000
      },
      {
        "date": "2025-11-07",
        "close": 99.406441,
        "volume": 14603
      },
      {
        "date": "2025-11-14",
        "close": 99.287155,
        "volume": 11721
      },
      {
        "date": "2025-11-21",
        "close": 98.173805,
        "volume": 25463
      },
      {
        "date": "2025-11-28",
        "close": 101.613274,
        "volume": 9615
      },
      {
        "date": "2025-12-05",
        "close": 102.408516,
        "volume": 12276
      },
      {
        "date": "2025-12-12",
        "close": 100.778252,
        "volume": 46289
      },
      {
        "date": "2025-12-19",
        "close": 101.307419,
        "volume": 39402
      },
      {
        "date": "2025-12-26",
        "close": 101.367249,
        "volume": 23403
      },
      {
        "date": "2026-01-02",
        "close": 101.925636,
        "volume": 19577
      },
      {
        "date": "2026-01-09",
        "close": 104.558029,
        "volume": 68996
      },
      {
        "date": "2026-01-16",
        "close": 104.837227,
        "volume": 37018
      },
      {
        "date": "2026-01-23",
        "close": 103.082291,
        "volume": 39997
      },
      {
        "date": "2026-01-30",
        "close": 101.107994,
        "volume": 21061
      },
      {
        "date": "2026-02-06",
        "close": 101.686325,
        "volume": 14448
      },
      {
        "date": "2026-02-13",
        "close": 100.968399,
        "volume": 29206
      },
      {
        "date": "2026-02-20",
        "close": 102.603676,
        "volume": 22121
      },
      {
        "date": "2026-02-27",
        "close": 101.905685,
        "volume": 11601
      },
      {
        "date": "2026-03-06",
        "close": 101.327362,
        "volume": 43168
      },
      {
        "date": "2026-03-13",
        "close": 99.712029,
        "volume": 25903
      },
      {
        "date": "2026-03-20",
        "close": 97.849998,
        "volume": 21054
      },
      {
        "date": "2026-03-27",
        "close": 97.739998,
        "volume": 8998
      },
      {
        "date": "2026-04-03",
        "close": 100.400002,
        "volume": 27095
      },
      {
        "date": "2026-04-10",
        "close": 103.260002,
        "volume": 33753
      },
      {
        "date": "2026-04-17",
        "close": 106.160004,
        "volume": 26352
      },
      {
        "date": "2026-04-24",
        "close": 105.535835,
        "volume": 6026
      },
      {
        "date": "2026-05-01",
        "close": 105.695053,
        "volume": 10929
      },
      {
        "date": "2026-05-08",
        "close": 108.262299,
        "volume": 22143
      },
      {
        "date": "2026-05-15",
        "close": 109.356865,
        "volume": 99624
      },
      {
        "date": "2026-05-22",
        "close": 110.670341,
        "volume": 105925
      },
      {
        "date": "2026-05-29",
        "close": 111.665398,
        "volume": 16725
      },
      {
        "date": "2026-06-05",
        "close": 112.143021,
        "volume": 523
      },
      {
        "date": "2026-06-12",
        "close": 112.381836,
        "volume": 1828
      },
      {
        "date": "2026-06-19",
        "close": 115.019997,
        "volume": 1924
      },
      {
        "date": "2026-06-26",
        "close": 113.379997,
        "volume": 1613
      },
      {
        "date": "2026-07-03",
        "close": 114.559998,
        "volume": 2279
      },
      {
        "date": "2026-07-10",
        "close": 115.120003,
        "volume": 52322
      },
      {
        "date": "2026-07-17",
        "close": 113.480003,
        "volume": 154131
      },
      {
        "date": "2026-07-24",
        "close": 114.860001,
        "volume": 16940
      },
      {
        "date": "2026-07-31",
        "close": 113.980003,
        "volume": 45802
      },
      {
        "date": "2026-08-07",
        "close": 118.160004,
        "volume": 39208
      }
    ],
    "sharemaestro_context": {
      "trend": 107.230388,
      "fair_value": 91.8691,
      "market_activity": 57.305379,
      "market_dynamics": 0.923412,
      "relative_strength": 2.731714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.012695,
        "directional_follow_through": 0.6591,
        "regime_survival": 1.0,
        "conditional_difference": -0.000796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.03674,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.007269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037855,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.010708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129054,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.018611
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.000155
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.028318
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.257293
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.036619
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.053237
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.306302
      }
    ]
  }
}