{
  "ticker": {
    "uuid": "131c3b27-75de-4f98-8750-905baefad70e",
    "symbol": "8547",
    "name": "Pacific Legend Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.068,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.28,
    "boundary_margin": -0.757143,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.057706,
    "volatility_stability": 0.8088,
    "risk_context": 0.0945,
    "current_regime": {
      "move": -0.527778,
      "interruption": 0.366667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.206,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 75.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.216,
        "direction_boundary": 0.69,
        "core_momentum": -0.686957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142163
      },
      {
        "date": "2023-08-25",
        "close": 0.215,
        "direction_boundary": 0.83,
        "core_momentum": -0.740964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141873
      },
      {
        "date": "2023-09-01",
        "close": 0.215,
        "direction_boundary": 1.3,
        "core_momentum": -0.834615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14276
      },
      {
        "date": "2023-09-08",
        "close": 0.216,
        "direction_boundary": 0.83,
        "core_momentum": -0.739759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144255
      },
      {
        "date": "2023-09-15",
        "close": 0.219,
        "direction_boundary": 0.89,
        "core_momentum": -0.753933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143872
      },
      {
        "date": "2023-09-22",
        "close": 0.215,
        "direction_boundary": 0.91,
        "core_momentum": -0.763736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139608
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "direction_boundary": 1.09,
        "core_momentum": -0.688073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33064
      },
      {
        "date": "2023-10-06",
        "close": 0.244,
        "direction_boundary": 1.04,
        "core_momentum": -0.765385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397911
      },
      {
        "date": "2023-10-13",
        "close": 0.183,
        "direction_boundary": 1.03,
        "core_momentum": -0.82233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441077
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "direction_boundary": 0.86,
        "core_momentum": -0.790698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44111
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "direction_boundary": 0.65,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439906
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "direction_boundary": 0.75,
        "core_momentum": -0.746667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433119
      },
      {
        "date": "2023-11-10",
        "close": 0.193,
        "direction_boundary": 0.77,
        "core_momentum": -0.749351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435615
      },
      {
        "date": "2023-11-17",
        "close": 0.185,
        "direction_boundary": 0.8,
        "core_momentum": -0.76875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435515
      },
      {
        "date": "2023-11-24",
        "close": 0.238,
        "direction_boundary": 0.75,
        "core_momentum": -0.682667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.488778
      },
      {
        "date": "2023-12-01",
        "close": 0.2,
        "direction_boundary": 0.74,
        "core_momentum": -0.72973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498487
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "direction_boundary": 0.71,
        "core_momentum": -0.676056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.519172
      },
      {
        "date": "2023-12-15",
        "close": 0.214,
        "direction_boundary": 0.72,
        "core_momentum": -0.702778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514807
      },
      {
        "date": "2023-12-22",
        "close": 0.19,
        "direction_boundary": 0.64,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515779
      },
      {
        "date": "2023-12-29",
        "close": 0.199,
        "direction_boundary": 0.62,
        "core_momentum": -0.679032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512123
      },
      {
        "date": "2024-01-05",
        "close": 0.19,
        "direction_boundary": 0.61,
        "core_momentum": -0.688525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501285
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "direction_boundary": 0.64,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.522628
      },
      {
        "date": "2024-01-19",
        "close": 0.216,
        "direction_boundary": 0.65,
        "core_momentum": -0.667692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.521537
      },
      {
        "date": "2024-01-26",
        "close": 0.212,
        "direction_boundary": 0.63,
        "core_momentum": -0.663492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.502381
      },
      {
        "date": "2024-02-02",
        "close": 0.22,
        "direction_boundary": 0.65,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.487842
      },
      {
        "date": "2024-02-09",
        "close": 0.24,
        "direction_boundary": 0.55,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103396
      },
      {
        "date": "2024-02-16",
        "close": 0.228,
        "direction_boundary": 0.58,
        "core_momentum": -0.606897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080602
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "direction_boundary": 0.58,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080775
      },
      {
        "date": "2024-03-01",
        "close": 0.212,
        "direction_boundary": 0.57,
        "core_momentum": -0.62807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084114
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "direction_boundary": 0.55,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087019
      },
      {
        "date": "2024-03-15",
        "close": 0.202,
        "direction_boundary": 0.56,
        "core_momentum": -0.639286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086913
      },
      {
        "date": "2024-03-22",
        "close": 0.186,
        "direction_boundary": 0.58,
        "core_momentum": -0.67931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09234
      },
      {
        "date": "2024-03-29",
        "close": 0.197,
        "direction_boundary": 0.59,
        "core_momentum": -0.666102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870875
      },
      {
        "date": "2024-04-05",
        "close": 0.21,
        "direction_boundary": 0.59,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753403
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "direction_boundary": 0.58,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634326
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "direction_boundary": 0.57,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633602
      },
      {
        "date": "2024-04-26",
        "close": 0.21,
        "direction_boundary": 0.57,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631772
      },
      {
        "date": "2024-05-03",
        "close": 0.21,
        "direction_boundary": 0.64,
        "core_momentum": -0.671875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622411
      },
      {
        "date": "2024-05-10",
        "close": 0.21,
        "direction_boundary": 0.62,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622196
      },
      {
        "date": "2024-05-17",
        "close": 0.21,
        "direction_boundary": 0.6,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618753
      },
      {
        "date": "2024-05-24",
        "close": 0.21,
        "direction_boundary": 0.63,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505929
      },
      {
        "date": "2024-05-31",
        "close": 0.21,
        "direction_boundary": 0.57,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443245
      },
      {
        "date": "2024-06-07",
        "close": 0.218,
        "direction_boundary": 0.55,
        "core_momentum": -0.603636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400197
      },
      {
        "date": "2024-06-14",
        "close": 0.217,
        "direction_boundary": 0.58,
        "core_momentum": -0.625862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387309
      },
      {
        "date": "2024-06-21",
        "close": 0.128,
        "direction_boundary": 0.52,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816706
      },
      {
        "date": "2024-06-28",
        "close": 0.129,
        "direction_boundary": 0.56,
        "core_momentum": -0.769643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812646
      },
      {
        "date": "2024-07-05",
        "close": 0.128,
        "direction_boundary": 0.61,
        "core_momentum": -0.790164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811594
      },
      {
        "date": "2024-07-12",
        "close": 0.127,
        "direction_boundary": 0.62,
        "core_momentum": -0.795161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777561
      },
      {
        "date": "2024-07-19",
        "close": 0.138,
        "direction_boundary": 0.57,
        "core_momentum": -0.757895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790892
      },
      {
        "date": "2024-07-26",
        "close": 0.168,
        "direction_boundary": 0.65,
        "core_momentum": -0.741538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844677
      },
      {
        "date": "2024-08-02",
        "close": 0.164,
        "direction_boundary": 0.53,
        "core_momentum": -0.690566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842271
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "direction_boundary": 0.255,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843731
      },
      {
        "date": "2024-08-16",
        "close": 0.182,
        "direction_boundary": 0.216,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842214
      },
      {
        "date": "2024-08-23",
        "close": 0.178,
        "direction_boundary": 0.215,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842404
      },
      {
        "date": "2024-08-30",
        "close": 0.164,
        "direction_boundary": 0.215,
        "core_momentum": -0.237209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845656
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "direction_boundary": 0.216,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850278
      },
      {
        "date": "2024-09-13",
        "close": 0.159,
        "direction_boundary": 0.219,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855291
      },
      {
        "date": "2024-09-20",
        "close": 0.149,
        "direction_boundary": 0.215,
        "core_momentum": -0.306977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852623
      },
      {
        "date": "2024-09-27",
        "close": 0.142,
        "direction_boundary": 0.34,
        "core_momentum": -0.582353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848843
      },
      {
        "date": "2024-10-04",
        "close": 0.112,
        "direction_boundary": 0.244,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896027
      },
      {
        "date": "2024-10-11",
        "close": 0.122,
        "direction_boundary": 0.183,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908406
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915568
      },
      {
        "date": "2024-10-25",
        "close": 0.129,
        "direction_boundary": 0.175,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91532
      },
      {
        "date": "2024-11-01",
        "close": 0.117,
        "direction_boundary": 0.19,
        "core_momentum": -0.384211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921316
      },
      {
        "date": "2024-11-08",
        "close": 0.115,
        "direction_boundary": 0.193,
        "core_momentum": -0.404145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920784
      },
      {
        "date": "2024-11-15",
        "close": 0.109,
        "direction_boundary": 0.185,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921087
      },
      {
        "date": "2024-11-22",
        "close": 0.11,
        "direction_boundary": 0.238,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921674
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "direction_boundary": 0.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926123
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "direction_boundary": 0.23,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92268
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "direction_boundary": 0.214,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927031
      },
      {
        "date": "2024-12-20",
        "close": 0.123,
        "direction_boundary": 0.19,
        "core_momentum": -0.352632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574624
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "direction_boundary": 0.199,
        "core_momentum": -0.472362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614006
      },
      {
        "date": "2025-01-03",
        "close": 0.108,
        "direction_boundary": 0.19,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616043
      },
      {
        "date": "2025-01-10",
        "close": 0.111,
        "direction_boundary": 0.22,
        "core_momentum": -0.495455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617829
      },
      {
        "date": "2025-01-17",
        "close": 0.101,
        "direction_boundary": 0.216,
        "core_momentum": -0.532407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616149
      },
      {
        "date": "2025-01-24",
        "close": 0.11,
        "direction_boundary": 0.212,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557245
      },
      {
        "date": "2025-01-31",
        "close": 0.11,
        "direction_boundary": 0.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557571
      },
      {
        "date": "2025-02-07",
        "close": 0.103,
        "direction_boundary": 0.24,
        "core_momentum": -0.570833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53898
      },
      {
        "date": "2025-02-14",
        "close": 0.101,
        "direction_boundary": 0.228,
        "core_momentum": -0.557018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536954
      },
      {
        "date": "2025-02-21",
        "close": 0.096,
        "direction_boundary": 0.225,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538366
      },
      {
        "date": "2025-02-28",
        "close": 0.108,
        "direction_boundary": 0.212,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565743
      },
      {
        "date": "2025-03-07",
        "close": 0.111,
        "direction_boundary": 0.2,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558651
      },
      {
        "date": "2025-03-14",
        "close": 0.116,
        "direction_boundary": 0.202,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555436
      },
      {
        "date": "2025-03-21",
        "close": 0.120787,
        "direction_boundary": 0.186,
        "core_momentum": -0.350608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554616
      },
      {
        "date": "2025-03-28",
        "close": 0.145,
        "direction_boundary": 0.197,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610808
      },
      {
        "date": "2025-04-04",
        "close": 0.146,
        "direction_boundary": 0.21,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505132
      },
      {
        "date": "2025-04-11",
        "close": 0.126,
        "direction_boundary": 0.21,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537835
      },
      {
        "date": "2025-04-18",
        "close": 0.148,
        "direction_boundary": 0.21,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576005
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "direction_boundary": 0.21,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677666
      },
      {
        "date": "2025-05-02",
        "close": 0.147,
        "direction_boundary": 0.21,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746802
      },
      {
        "date": "2025-05-09",
        "close": 0.135,
        "direction_boundary": 0.21,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757399
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753468
      },
      {
        "date": "2025-05-23",
        "close": 0.144,
        "direction_boundary": 0.21,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753905
      },
      {
        "date": "2025-05-30",
        "close": 0.179,
        "direction_boundary": 0.21,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805989
      },
      {
        "date": "2025-06-06",
        "close": 0.168,
        "direction_boundary": 0.218,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813431
      },
      {
        "date": "2025-06-13",
        "close": 0.146,
        "direction_boundary": 0.217,
        "core_momentum": -0.327189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839965
      },
      {
        "date": "2025-06-20",
        "close": 0.136,
        "direction_boundary": 0.128,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846506
      },
      {
        "date": "2025-06-27",
        "close": 0.142,
        "direction_boundary": 0.129,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81486
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "direction_boundary": 0.128,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815255
      },
      {
        "date": "2025-07-11",
        "close": 0.146,
        "direction_boundary": 0.127,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816127
      },
      {
        "date": "2025-07-18",
        "close": 0.149,
        "direction_boundary": 0.138,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802006
      },
      {
        "date": "2025-07-25",
        "close": 0.158,
        "direction_boundary": 0.168,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798162
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "direction_boundary": 0.164,
        "core_momentum": 0.554878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025192
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "direction_boundary": 0.18,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018485
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "direction_boundary": 0.182,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020636
      },
      {
        "date": "2025-08-22",
        "close": 0.63,
        "direction_boundary": 0.178,
        "core_momentum": 2.539326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350814
      },
      {
        "date": "2025-08-29",
        "close": 0.44,
        "direction_boundary": 0.164,
        "core_momentum": 1.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474835
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "direction_boundary": 0.15,
        "core_momentum": 2.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476134
      },
      {
        "date": "2025-09-12",
        "close": 0.355,
        "direction_boundary": 0.159,
        "core_momentum": 1.232704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567225
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "direction_boundary": 0.149,
        "core_momentum": 0.711409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6508
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "direction_boundary": 0.142,
        "core_momentum": 0.901408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6365
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.112,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642365
      },
      {
        "date": "2025-10-10",
        "close": 0.244,
        "direction_boundary": 0.122,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.625973
      },
      {
        "date": "2025-10-17",
        "close": 0.246,
        "direction_boundary": 0.13,
        "core_momentum": 0.892308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.614268
      },
      {
        "date": "2025-10-24",
        "close": 0.242,
        "direction_boundary": 0.129,
        "core_momentum": 0.875969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567287
      },
      {
        "date": "2025-10-31",
        "close": 0.244,
        "direction_boundary": 0.117,
        "core_momentum": 1.08547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.535842
      },
      {
        "date": "2025-11-07",
        "close": 0.207,
        "direction_boundary": 0.115,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.550514
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "direction_boundary": 0.109,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.5518
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "direction_boundary": 0.11,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.564934
      },
      {
        "date": "2025-11-28",
        "close": 0.161,
        "direction_boundary": 0.115,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.53958
      },
      {
        "date": "2025-12-05",
        "close": 0.141,
        "direction_boundary": 0.115,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.547887
      },
      {
        "date": "2025-12-12",
        "close": 0.137,
        "direction_boundary": 0.12,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.536314
      },
      {
        "date": "2025-12-19",
        "close": 0.119,
        "direction_boundary": 0.123,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545579
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610164
      },
      {
        "date": "2026-01-02",
        "close": 0.059,
        "direction_boundary": 0.108,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.67978
      },
      {
        "date": "2026-01-09",
        "close": 0.048,
        "direction_boundary": 0.111,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.69279
      },
      {
        "date": "2026-01-16",
        "close": 0.076,
        "direction_boundary": 0.101,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.829584
      },
      {
        "date": "2026-01-23",
        "close": 0.082,
        "direction_boundary": 0.11,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.831343
      },
      {
        "date": "2026-01-30",
        "close": 0.077,
        "direction_boundary": 0.11,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.681153
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "direction_boundary": 0.103,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.673702
      },
      {
        "date": "2026-02-13",
        "close": 0.074,
        "direction_boundary": 0.101,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656809
      },
      {
        "date": "2026-02-20",
        "close": 0.077,
        "direction_boundary": 0.096,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268392
      },
      {
        "date": "2026-02-27",
        "close": 0.069,
        "direction_boundary": 0.108,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204584
      },
      {
        "date": "2026-03-06",
        "close": 0.079,
        "direction_boundary": 0.111,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213395
      },
      {
        "date": "2026-03-13",
        "close": 0.086,
        "direction_boundary": 0.116,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174978
      },
      {
        "date": "2026-03-20",
        "close": 0.084,
        "direction_boundary": 0.120787,
        "core_momentum": -0.304561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105676
      },
      {
        "date": "2026-03-27",
        "close": 0.081,
        "direction_boundary": 0.145,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096348
      },
      {
        "date": "2026-04-03",
        "close": 0.094,
        "direction_boundary": 0.146,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127984
      },
      {
        "date": "2026-04-10",
        "close": 0.094,
        "direction_boundary": 0.126,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12906
      },
      {
        "date": "2026-04-17",
        "close": 0.099,
        "direction_boundary": 0.148,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134141
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.115,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.251632
      },
      {
        "date": "2026-05-01",
        "close": 0.128,
        "direction_boundary": 0.147,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254406
      },
      {
        "date": "2026-05-08",
        "close": 0.133,
        "direction_boundary": 0.135,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240704
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.281464
      },
      {
        "date": "2026-05-22",
        "close": 0.156,
        "direction_boundary": 0.144,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.270673
      },
      {
        "date": "2026-05-29",
        "close": 0.144,
        "direction_boundary": 0.179,
        "core_momentum": -0.195531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270267
      },
      {
        "date": "2026-06-05",
        "close": 0.139,
        "direction_boundary": 0.168,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257707
      },
      {
        "date": "2026-06-12",
        "close": 0.131,
        "direction_boundary": 0.146,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259786
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "direction_boundary": 0.136,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.282271
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "direction_boundary": 0.142,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.210897
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151806
      },
      {
        "date": "2026-07-10",
        "close": 0.123,
        "direction_boundary": 0.146,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.101538
      },
      {
        "date": "2026-07-17",
        "close": 0.108,
        "direction_boundary": 0.149,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93994
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "direction_boundary": 0.158,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943533
      },
      {
        "date": "2026-07-31",
        "close": 0.071,
        "direction_boundary": 0.255,
        "core_momentum": -0.721569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058046
      },
      {
        "date": "2026-08-07",
        "close": 0.068,
        "direction_boundary": 0.28,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.216,
        "volume": 2246000
      },
      {
        "date": "2023-08-25",
        "close": 0.215,
        "volume": 2360000
      },
      {
        "date": "2023-09-01",
        "close": 0.215,
        "volume": 5401500
      },
      {
        "date": "2023-09-08",
        "close": 0.216,
        "volume": 3345000
      },
      {
        "date": "2023-09-15",
        "close": 0.219,
        "volume": 653000
      },
      {
        "date": "2023-09-22",
        "close": 0.215,
        "volume": 10178000
      },
      {
        "date": "2023-09-29",
        "close": 0.34,
        "volume": 21004000
      },
      {
        "date": "2023-10-06",
        "close": 0.244,
        "volume": 47229000
      },
      {
        "date": "2023-10-13",
        "close": 0.183,
        "volume": 45640000
      },
      {
        "date": "2023-10-20",
        "close": 0.18,
        "volume": 5443000
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "volume": 4865000
      },
      {
        "date": "2023-11-03",
        "close": 0.19,
        "volume": 3690000
      },
      {
        "date": "2023-11-10",
        "close": 0.193,
        "volume": 8130000
      },
      {
        "date": "2023-11-17",
        "close": 0.185,
        "volume": 708000
      },
      {
        "date": "2023-11-24",
        "close": 0.238,
        "volume": 17373000
      },
      {
        "date": "2023-12-01",
        "close": 0.2,
        "volume": 50446000
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "volume": 25930000
      },
      {
        "date": "2023-12-15",
        "close": 0.214,
        "volume": 25862000
      },
      {
        "date": "2023-12-22",
        "close": 0.19,
        "volume": 2745000
      },
      {
        "date": "2023-12-29",
        "close": 0.199,
        "volume": 2350000
      },
      {
        "date": "2024-01-05",
        "close": 0.19,
        "volume": 1940000
      },
      {
        "date": "2024-01-12",
        "close": 0.22,
        "volume": 18690000
      },
      {
        "date": "2024-01-19",
        "close": 0.216,
        "volume": 6552000
      },
      {
        "date": "2024-01-26",
        "close": 0.212,
        "volume": 9411000
      },
      {
        "date": "2024-02-02",
        "close": 0.22,
        "volume": 10122000
      },
      {
        "date": "2024-02-09",
        "close": 0.24,
        "volume": 6930000
      },
      {
        "date": "2024-02-16",
        "close": 0.228,
        "volume": 260000
      },
      {
        "date": "2024-02-23",
        "close": 0.225,
        "volume": 7336000
      },
      {
        "date": "2024-03-01",
        "close": 0.212,
        "volume": 2490000
      },
      {
        "date": "2024-03-08",
        "close": 0.2,
        "volume": 1280000
      },
      {
        "date": "2024-03-15",
        "close": 0.202,
        "volume": 7365000
      },
      {
        "date": "2024-03-22",
        "close": 0.186,
        "volume": 2840000
      },
      {
        "date": "2024-03-29",
        "close": 0.197,
        "volume": 5020000
      },
      {
        "date": "2024-04-05",
        "close": 0.21,
        "volume": 2184000
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.218,
        "volume": 19529000
      },
      {
        "date": "2024-06-14",
        "close": 0.217,
        "volume": 17001000
      },
      {
        "date": "2024-06-21",
        "close": 0.128,
        "volume": 63095000
      },
      {
        "date": "2024-06-28",
        "close": 0.129,
        "volume": 4630000
      },
      {
        "date": "2024-07-05",
        "close": 0.128,
        "volume": 5832000
      },
      {
        "date": "2024-07-12",
        "close": 0.127,
        "volume": 1420000
      },
      {
        "date": "2024-07-19",
        "close": 0.138,
        "volume": 8980000
      },
      {
        "date": "2024-07-26",
        "close": 0.168,
        "volume": 3130000
      },
      {
        "date": "2024-08-02",
        "close": 0.164,
        "volume": 2990000
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "volume": 5420000
      },
      {
        "date": "2024-08-16",
        "close": 0.182,
        "volume": 2592000
      },
      {
        "date": "2024-08-23",
        "close": 0.178,
        "volume": 4160000
      },
      {
        "date": "2024-08-30",
        "close": 0.164,
        "volume": 54550000
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "volume": 16500000
      },
      {
        "date": "2024-09-13",
        "close": 0.159,
        "volume": 14267000
      },
      {
        "date": "2024-09-20",
        "close": 0.149,
        "volume": 13561000
      },
      {
        "date": "2024-09-27",
        "close": 0.142,
        "volume": 12015000
      },
      {
        "date": "2024-10-04",
        "close": 0.112,
        "volume": 37420000
      },
      {
        "date": "2024-10-11",
        "close": 0.122,
        "volume": 7490000
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "volume": 25400000
      },
      {
        "date": "2024-10-25",
        "close": 0.129,
        "volume": 2330000
      },
      {
        "date": "2024-11-01",
        "close": 0.117,
        "volume": 10904000
      },
      {
        "date": "2024-11-08",
        "close": 0.115,
        "volume": 700000
      },
      {
        "date": "2024-11-15",
        "close": 0.109,
        "volume": 70000
      },
      {
        "date": "2024-11-22",
        "close": 0.11,
        "volume": 4756000
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "volume": 580000
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "volume": 80000
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "volume": 6113000
      },
      {
        "date": "2024-12-20",
        "close": 0.123,
        "volume": 2590000
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "volume": 990000
      },
      {
        "date": "2025-01-03",
        "close": 0.108,
        "volume": 2360000
      },
      {
        "date": "2025-01-10",
        "close": 0.111,
        "volume": 2020000
      },
      {
        "date": "2025-01-17",
        "close": 0.101,
        "volume": 215000
      },
      {
        "date": "2025-01-24",
        "close": 0.11,
        "volume": 40596000
      },
      {
        "date": "2025-01-31",
        "close": 0.11,
        "volume": 490000
      },
      {
        "date": "2025-02-07",
        "close": 0.103,
        "volume": 80000
      },
      {
        "date": "2025-02-14",
        "close": 0.101,
        "volume": 610000
      },
      {
        "date": "2025-02-21",
        "close": 0.096,
        "volume": 330000
      },
      {
        "date": "2025-02-28",
        "close": 0.108,
        "volume": 20060000
      },
      {
        "date": "2025-03-07",
        "close": 0.111,
        "volume": 10820000
      },
      {
        "date": "2025-03-14",
        "close": 0.116,
        "volume": 6721000
      },
      {
        "date": "2025-03-21",
        "close": 0.120787,
        "volume": 47297811
      },
      {
        "date": "2025-03-28",
        "close": 0.145,
        "volume": 15172795
      },
      {
        "date": "2025-04-04",
        "close": 0.146,
        "volume": 10200000
      },
      {
        "date": "2025-04-11",
        "close": 0.126,
        "volume": 2300000
      },
      {
        "date": "2025-04-18",
        "close": 0.148,
        "volume": 3790000
      },
      {
        "date": "2025-04-25",
        "close": 0.115,
        "volume": 28010000
      },
      {
        "date": "2025-05-02",
        "close": 0.147,
        "volume": 1040000
      },
      {
        "date": "2025-05-09",
        "close": 0.135,
        "volume": 6425000
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "volume": 15820000
      },
      {
        "date": "2025-05-23",
        "close": 0.144,
        "volume": 20895000
      },
      {
        "date": "2025-05-30",
        "close": 0.179,
        "volume": 25974000
      },
      {
        "date": "2025-06-06",
        "close": 0.168,
        "volume": 41680000
      },
      {
        "date": "2025-06-13",
        "close": 0.146,
        "volume": 7540000
      },
      {
        "date": "2025-06-20",
        "close": 0.136,
        "volume": 8480000
      },
      {
        "date": "2025-06-27",
        "close": 0.142,
        "volume": 2540000
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "volume": 10890000
      },
      {
        "date": "2025-07-11",
        "close": 0.146,
        "volume": 33580000
      },
      {
        "date": "2025-07-18",
        "close": 0.149,
        "volume": 34460000
      },
      {
        "date": "2025-07-25",
        "close": 0.158,
        "volume": 47724000
      },
      {
        "date": "2025-08-01",
        "close": 0.255,
        "volume": 80553000
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "volume": 33802000
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "volume": 120252500
      },
      {
        "date": "2025-08-22",
        "close": 0.63,
        "volume": 122599000
      },
      {
        "date": "2025-08-29",
        "close": 0.44,
        "volume": 39689000
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "volume": 52263000
      },
      {
        "date": "2025-09-12",
        "close": 0.355,
        "volume": 40853000
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "volume": 36018000
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "volume": 38190000
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 43441000
      },
      {
        "date": "2025-10-10",
        "close": 0.244,
        "volume": 12302000
      },
      {
        "date": "2025-10-17",
        "close": 0.246,
        "volume": 33510000
      },
      {
        "date": "2025-10-24",
        "close": 0.242,
        "volume": 22860000
      },
      {
        "date": "2025-10-31",
        "close": 0.244,
        "volume": 16424000
      },
      {
        "date": "2025-11-07",
        "close": 0.207,
        "volume": 66600000
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "volume": 18450000
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "volume": 92132000
      },
      {
        "date": "2025-11-28",
        "close": 0.161,
        "volume": 47580000
      },
      {
        "date": "2025-12-05",
        "close": 0.141,
        "volume": 41990000
      },
      {
        "date": "2025-12-12",
        "close": 0.137,
        "volume": 63530000
      },
      {
        "date": "2025-12-19",
        "close": 0.119,
        "volume": 24601000
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "volume": 65520000
      },
      {
        "date": "2026-01-02",
        "close": 0.059,
        "volume": 201410000
      },
      {
        "date": "2026-01-09",
        "close": 0.048,
        "volume": 113341000
      },
      {
        "date": "2026-01-16",
        "close": 0.076,
        "volume": 301114000
      },
      {
        "date": "2026-01-23",
        "close": 0.082,
        "volume": 207170000
      },
      {
        "date": "2026-01-30",
        "close": 0.077,
        "volume": 95740000
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "volume": 111050000
      },
      {
        "date": "2026-02-13",
        "close": 0.074,
        "volume": 32940000
      },
      {
        "date": "2026-02-20",
        "close": 0.077,
        "volume": 3410000
      },
      {
        "date": "2026-02-27",
        "close": 0.069,
        "volume": 14900000
      },
      {
        "date": "2026-03-06",
        "close": 0.079,
        "volume": 62264000
      },
      {
        "date": "2026-03-13",
        "close": 0.086,
        "volume": 36840000
      },
      {
        "date": "2026-03-20",
        "close": 0.084,
        "volume": 85540000
      },
      {
        "date": "2026-03-27",
        "close": 0.081,
        "volume": 53244000
      },
      {
        "date": "2026-04-03",
        "close": 0.094,
        "volume": 93964000
      },
      {
        "date": "2026-04-10",
        "close": 0.094,
        "volume": 78020000
      },
      {
        "date": "2026-04-17",
        "close": 0.099,
        "volume": 71390000
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 160974000
      },
      {
        "date": "2026-05-01",
        "close": 0.128,
        "volume": 64650000
      },
      {
        "date": "2026-05-08",
        "close": 0.133,
        "volume": 87550000
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "volume": 110600000
      },
      {
        "date": "2026-05-22",
        "close": 0.156,
        "volume": 224370000
      },
      {
        "date": "2026-05-29",
        "close": 0.144,
        "volume": 61223000
      },
      {
        "date": "2026-06-05",
        "close": 0.139,
        "volume": 19400000
      },
      {
        "date": "2026-06-12",
        "close": 0.131,
        "volume": 42030000
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "volume": 147982000
      },
      {
        "date": "2026-06-26",
        "close": 0.09,
        "volume": 18360000
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "volume": 66050000
      },
      {
        "date": "2026-07-10",
        "close": 0.123,
        "volume": 269540000
      },
      {
        "date": "2026-07-17",
        "close": 0.108,
        "volume": 195465000
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "volume": 315620000
      },
      {
        "date": "2026-07-31",
        "close": 0.071,
        "volume": 259360000
      },
      {
        "date": "2026-08-07",
        "close": 0.068,
        "volume": 80040000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.102433,
      "fair_value": 0.166441,
      "market_activity": -6.612079,
      "market_dynamics": -0.313751,
      "relative_strength": -57.832379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.028383,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.016566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.08414,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.06586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.106439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.244168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.724528
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.095588
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.462745
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.168067
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.039062
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.054545
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.527778
      }
    ]
  }
}