{
  "ticker": {
    "uuid": "131d001a-efd5-4fa8-96fe-52e60044765b",
    "symbol": "000888",
    "name": "Emei Shan Tourism Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.163962,
    "boundary_margin": -0.319399,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.233276,
    "volatility_stability": 1.1297,
    "risk_context": 0.4287,
    "current_regime": {
      "move": -0.258462,
      "interruption": 0.109234,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.858847,
        "direction_boundary": 7.408551,
        "core_momentum": 0.465718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384939
      },
      {
        "date": "2023-08-04",
        "close": 10.398808,
        "direction_boundary": 7.552313,
        "core_momentum": 0.376904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391154
      },
      {
        "date": "2023-08-11",
        "close": 10.379638,
        "direction_boundary": 7.149779,
        "core_momentum": 0.451742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390571
      },
      {
        "date": "2023-08-18",
        "close": 10.03461,
        "direction_boundary": 6.785581,
        "core_momentum": 0.478814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393418
      },
      {
        "date": "2023-08-25",
        "close": 9.747085,
        "direction_boundary": 6.958096,
        "core_momentum": 0.400826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396716
      },
      {
        "date": "2023-09-01",
        "close": 10.178371,
        "direction_boundary": 6.823917,
        "core_momentum": 0.491573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396988
      },
      {
        "date": "2023-09-08",
        "close": 10.360471,
        "direction_boundary": 7.015601,
        "core_momentum": 0.476776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391433
      },
      {
        "date": "2023-09-15",
        "close": 10.389223,
        "direction_boundary": 7.053937,
        "core_momentum": 0.472826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386064
      },
      {
        "date": "2023-09-22",
        "close": 9.679996,
        "direction_boundary": 7.159363,
        "core_momentum": 0.352075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389109
      },
      {
        "date": "2023-09-29",
        "close": 10.005856,
        "direction_boundary": 7.168948,
        "core_momentum": 0.395722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389782
      },
      {
        "date": "2023-10-27",
        "close": 9.172035,
        "direction_boundary": 6.268037,
        "core_momentum": 0.463303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416645
      },
      {
        "date": "2023-11-03",
        "close": 9.009105,
        "direction_boundary": 6.536393,
        "core_momentum": 0.378299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410383
      },
      {
        "date": "2023-11-10",
        "close": 8.827005,
        "direction_boundary": 6.565145,
        "core_momentum": 0.344526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41132
      },
      {
        "date": "2023-11-17",
        "close": 8.894094,
        "direction_boundary": 7.341462,
        "core_momentum": 0.211488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410273
      },
      {
        "date": "2023-11-24",
        "close": 8.961185,
        "direction_boundary": 7.485224,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410367
      },
      {
        "date": "2023-12-01",
        "close": 9.009105,
        "direction_boundary": 7.322294,
        "core_momentum": 0.230366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407213
      },
      {
        "date": "2023-12-08",
        "close": 8.434056,
        "direction_boundary": 6.814333,
        "core_momentum": 0.237694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304555
      },
      {
        "date": "2023-12-15",
        "close": 8.740748,
        "direction_boundary": 8.750333,
        "core_momentum": -0.001095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27584
      },
      {
        "date": "2023-12-22",
        "close": 8.347798,
        "direction_boundary": 8.472392,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278874
      },
      {
        "date": "2023-12-29",
        "close": 8.55865,
        "direction_boundary": 8.961185,
        "core_momentum": -0.04492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281218
      },
      {
        "date": "2024-01-05",
        "close": 8.970768,
        "direction_boundary": 8.501144,
        "core_momentum": 0.055242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291101
      },
      {
        "date": "2024-01-12",
        "close": 9.191204,
        "direction_boundary": 9.076195,
        "core_momentum": 0.012671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282527
      },
      {
        "date": "2024-01-19",
        "close": 9.948352,
        "direction_boundary": 8.434056,
        "core_momentum": 0.179545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295577
      },
      {
        "date": "2024-01-26",
        "close": 9.584155,
        "direction_boundary": 8.117779,
        "core_momentum": 0.180638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298535
      },
      {
        "date": "2024-02-02",
        "close": 8.625739,
        "direction_boundary": 8.26154,
        "core_momentum": 0.044084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329361
      },
      {
        "date": "2024-02-09",
        "close": 8.510729,
        "direction_boundary": 8.175283,
        "core_momentum": 0.041032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325699
      },
      {
        "date": "2024-02-23",
        "close": 8.769501,
        "direction_boundary": 8.098609,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329803
      },
      {
        "date": "2024-03-01",
        "close": 8.702412,
        "direction_boundary": 7.954848,
        "core_momentum": 0.093976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327456
      },
      {
        "date": "2024-03-08",
        "close": 9.028274,
        "direction_boundary": 8.089025,
        "core_momentum": 0.116114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33068
      },
      {
        "date": "2024-03-15",
        "close": 9.814174,
        "direction_boundary": 8.434056,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34624
      },
      {
        "date": "2024-03-22",
        "close": 9.747085,
        "direction_boundary": 8.108194,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3452
      },
      {
        "date": "2024-03-29",
        "close": 9.871679,
        "direction_boundary": 7.82067,
        "core_momentum": 0.262255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345769
      },
      {
        "date": "2024-04-05",
        "close": 10.005856,
        "direction_boundary": 8.462809,
        "core_momentum": 0.182333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33172
      },
      {
        "date": "2024-04-12",
        "close": 14.09829,
        "direction_boundary": 8.702412,
        "core_momentum": 0.620044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577948
      },
      {
        "date": "2024-04-19",
        "close": 13.65742,
        "direction_boundary": 8.807838,
        "core_momentum": 0.550598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560088
      },
      {
        "date": "2024-04-26",
        "close": 12.181459,
        "direction_boundary": 8.807838,
        "core_momentum": 0.383025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583898
      },
      {
        "date": "2024-05-03",
        "close": 11.433896,
        "direction_boundary": 8.357383,
        "core_momentum": 0.368119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590676
      },
      {
        "date": "2024-05-10",
        "close": 11.28055,
        "direction_boundary": 8.846173,
        "core_momentum": 0.27519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590313
      },
      {
        "date": "2024-05-17",
        "close": 11.625579,
        "direction_boundary": 8.90368,
        "core_momentum": 0.305705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589496
      },
      {
        "date": "2024-05-24",
        "close": 11.079283,
        "direction_boundary": 8.711995,
        "core_momentum": 0.271727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595101
      },
      {
        "date": "2024-05-31",
        "close": 11.520154,
        "direction_boundary": 8.740748,
        "core_momentum": 0.317983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596604
      },
      {
        "date": "2024-06-07",
        "close": 10.868431,
        "direction_boundary": 9.066609,
        "core_momentum": 0.198732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603994
      },
      {
        "date": "2024-06-14",
        "close": 11.057726,
        "direction_boundary": 11.021777,
        "core_momentum": 0.003262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594784
      },
      {
        "date": "2024-06-21",
        "close": 10.677098,
        "direction_boundary": 12.076034,
        "core_momentum": -0.115844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596853
      },
      {
        "date": "2024-06-28",
        "close": 10.6283,
        "direction_boundary": 11.731004,
        "core_momentum": -0.093999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592146
      },
      {
        "date": "2024-07-05",
        "close": 10.784454,
        "direction_boundary": 11.290133,
        "core_momentum": -0.044789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591773
      },
      {
        "date": "2024-07-12",
        "close": 10.960129,
        "direction_boundary": 10.98344,
        "core_momentum": -0.002122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589337
      },
      {
        "date": "2024-07-19",
        "close": 10.59902,
        "direction_boundary": 11.55849,
        "core_momentum": -0.08301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59153
      },
      {
        "date": "2024-07-26",
        "close": 11.018687,
        "direction_boundary": 10.830093,
        "core_momentum": 0.017414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584081
      },
      {
        "date": "2024-08-02",
        "close": 11.291958,
        "direction_boundary": 10.945104,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581639
      },
      {
        "date": "2024-08-09",
        "close": 11.614028,
        "direction_boundary": 10.858847,
        "core_momentum": 0.069545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559415
      },
      {
        "date": "2024-08-16",
        "close": 11.545711,
        "direction_boundary": 10.398808,
        "core_momentum": 0.110292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558844
      },
      {
        "date": "2024-08-23",
        "close": 11.731145,
        "direction_boundary": 10.379638,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558267
      },
      {
        "date": "2024-08-30",
        "close": 11.2822,
        "direction_boundary": 10.03461,
        "core_momentum": 0.124329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562065
      },
      {
        "date": "2024-09-06",
        "close": 11.8873,
        "direction_boundary": 9.747085,
        "core_momentum": 0.219575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563947
      },
      {
        "date": "2024-09-13",
        "close": 10.813734,
        "direction_boundary": 10.178371,
        "core_momentum": 0.062423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571944
      },
      {
        "date": "2024-09-20",
        "close": 11.126044,
        "direction_boundary": 10.360471,
        "core_momentum": 0.073894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572734
      },
      {
        "date": "2024-09-27",
        "close": 12.5412,
        "direction_boundary": 10.389223,
        "core_momentum": 0.207136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594401
      },
      {
        "date": "2024-10-04",
        "close": 13.800199,
        "direction_boundary": 9.679996,
        "core_momentum": 0.425641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606388
      },
      {
        "date": "2024-10-11",
        "close": 12.111772,
        "direction_boundary": 10.005856,
        "core_momentum": 0.210468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415703
      },
      {
        "date": "2024-10-18",
        "close": 12.238648,
        "direction_boundary": 9.085777,
        "core_momentum": 0.347012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414555
      },
      {
        "date": "2024-10-25",
        "close": 13.136539,
        "direction_boundary": 8.731164,
        "core_momentum": 0.504558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395232
      },
      {
        "date": "2024-11-01",
        "close": 12.746152,
        "direction_boundary": 9.172035,
        "core_momentum": 0.389675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3867
      },
      {
        "date": "2024-11-08",
        "close": 13.575726,
        "direction_boundary": 9.009105,
        "core_momentum": 0.50689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394199
      },
      {
        "date": "2024-11-15",
        "close": 12.570478,
        "direction_boundary": 8.827005,
        "core_momentum": 0.424093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40937
      },
      {
        "date": "2024-11-22",
        "close": 12.014175,
        "direction_boundary": 8.894094,
        "core_momentum": 0.350804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408672
      },
      {
        "date": "2024-11-29",
        "close": 12.550958,
        "direction_boundary": 8.961185,
        "core_momentum": 0.400591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409547
      },
      {
        "date": "2024-12-06",
        "close": 13.156058,
        "direction_boundary": 9.009105,
        "core_momentum": 0.460307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403904
      },
      {
        "date": "2024-12-13",
        "close": 14.151546,
        "direction_boundary": 8.434056,
        "core_momentum": 0.677905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413894
      },
      {
        "date": "2024-12-20",
        "close": 13.292695,
        "direction_boundary": 8.740748,
        "core_momentum": 0.520773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421524
      },
      {
        "date": "2024-12-27",
        "close": 13.565966,
        "direction_boundary": 8.347798,
        "core_momentum": 0.625095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421403
      },
      {
        "date": "2025-01-03",
        "close": 12.355764,
        "direction_boundary": 8.55865,
        "core_momentum": 0.443658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44472
      },
      {
        "date": "2025-01-10",
        "close": 11.965377,
        "direction_boundary": 8.970768,
        "core_momentum": 0.333819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447377
      },
      {
        "date": "2025-01-17",
        "close": 12.51192,
        "direction_boundary": 9.191204,
        "core_momentum": 0.361293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447622
      },
      {
        "date": "2025-01-24",
        "close": 12.47288,
        "direction_boundary": 9.948352,
        "core_momentum": 0.253763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445314
      },
      {
        "date": "2025-01-31",
        "close": 12.424082,
        "direction_boundary": 9.584155,
        "core_momentum": 0.296315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444539
      },
      {
        "date": "2025-02-07",
        "close": 12.355764,
        "direction_boundary": 8.625739,
        "core_momentum": 0.43243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443285
      },
      {
        "date": "2025-02-14",
        "close": 12.21913,
        "direction_boundary": 8.510729,
        "core_momentum": 0.435732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443539
      },
      {
        "date": "2025-02-21",
        "close": 12.121532,
        "direction_boundary": 8.769501,
        "core_momentum": 0.382237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443297
      },
      {
        "date": "2025-02-28",
        "close": 12.004416,
        "direction_boundary": 8.702412,
        "core_momentum": 0.379435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439821
      },
      {
        "date": "2025-03-07",
        "close": 12.121532,
        "direction_boundary": 9.028274,
        "core_momentum": 0.342619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434095
      },
      {
        "date": "2025-03-14",
        "close": 12.658316,
        "direction_boundary": 9.814174,
        "core_momentum": 0.289799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415206
      },
      {
        "date": "2025-03-21",
        "close": 13.351254,
        "direction_boundary": 9.747085,
        "core_momentum": 0.369769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419294
      },
      {
        "date": "2025-03-28",
        "close": 13.966113,
        "direction_boundary": 9.871679,
        "core_momentum": 0.414766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390969
      },
      {
        "date": "2025-04-04",
        "close": 14.512655,
        "direction_boundary": 10.005856,
        "core_momentum": 0.450416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371748
      },
      {
        "date": "2025-04-11",
        "close": 14.327222,
        "direction_boundary": 14.09829,
        "core_momentum": 0.016238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320138
      },
      {
        "date": "2025-04-18",
        "close": 14.356501,
        "direction_boundary": 13.65742,
        "core_momentum": 0.051187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320142
      },
      {
        "date": "2025-04-25",
        "close": 14.05395,
        "direction_boundary": 12.181459,
        "core_momentum": 0.153716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308192
      },
      {
        "date": "2025-05-02",
        "close": 13.175579,
        "direction_boundary": 11.433896,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318996
      },
      {
        "date": "2025-05-09",
        "close": 12.960865,
        "direction_boundary": 11.28055,
        "core_momentum": 0.148957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307028
      },
      {
        "date": "2025-05-16",
        "close": 12.921826,
        "direction_boundary": 11.625579,
        "core_momentum": 0.1115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287322
      },
      {
        "date": "2025-05-23",
        "close": 12.892547,
        "direction_boundary": 11.079283,
        "core_momentum": 0.163663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279539
      },
      {
        "date": "2025-05-30",
        "close": 13.038942,
        "direction_boundary": 11.520154,
        "core_momentum": 0.131837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273581
      },
      {
        "date": "2025-06-06",
        "close": 14.122268,
        "direction_boundary": 10.868431,
        "core_momentum": 0.299384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287886
      },
      {
        "date": "2025-06-13",
        "close": 14.05395,
        "direction_boundary": 11.057726,
        "core_momentum": 0.270962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269568
      },
      {
        "date": "2025-06-20",
        "close": 13.282934,
        "direction_boundary": 10.677098,
        "core_momentum": 0.244058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26683
      },
      {
        "date": "2025-06-27",
        "close": 13.712361,
        "direction_boundary": 10.6283,
        "core_momentum": 0.290174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269046
      },
      {
        "date": "2025-07-04",
        "close": 13.73188,
        "direction_boundary": 10.784454,
        "core_momentum": 0.273303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232548
      },
      {
        "date": "2025-07-11",
        "close": 13.770919,
        "direction_boundary": 10.960129,
        "core_momentum": 0.256456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226653
      },
      {
        "date": "2025-07-18",
        "close": 13.647101,
        "direction_boundary": 10.59902,
        "core_momentum": 0.287581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220191
      },
      {
        "date": "2025-07-25",
        "close": 14.173903,
        "direction_boundary": 11.018687,
        "core_momentum": 0.286351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22507
      },
      {
        "date": "2025-08-01",
        "close": 14.163962,
        "direction_boundary": 11.291958,
        "core_momentum": 0.254341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224861
      },
      {
        "date": "2025-08-08",
        "close": 13.865774,
        "direction_boundary": 11.614028,
        "core_momentum": 0.193882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227389
      },
      {
        "date": "2025-08-15",
        "close": 13.786257,
        "direction_boundary": 11.545711,
        "core_momentum": 0.194059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226776
      },
      {
        "date": "2025-08-22",
        "close": 13.796197,
        "direction_boundary": 11.731145,
        "core_momentum": 0.176032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226123
      },
      {
        "date": "2025-08-29",
        "close": 14.392573,
        "direction_boundary": 11.2822,
        "core_momentum": 0.275689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230826
      },
      {
        "date": "2025-09-05",
        "close": 14.48203,
        "direction_boundary": 11.8873,
        "core_momentum": 0.218277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230795
      },
      {
        "date": "2025-09-12",
        "close": 14.342876,
        "direction_boundary": 10.813734,
        "core_momentum": 0.326357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225681
      },
      {
        "date": "2025-09-19",
        "close": 14.849796,
        "direction_boundary": 11.126044,
        "core_momentum": 0.334688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219075
      },
      {
        "date": "2025-09-26",
        "close": 13.229638,
        "direction_boundary": 12.5412,
        "core_momentum": 0.054894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266978
      },
      {
        "date": "2025-10-03",
        "close": 13.030846,
        "direction_boundary": 13.800199,
        "core_momentum": -0.055749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261002
      },
      {
        "date": "2025-10-10",
        "close": 12.533864,
        "direction_boundary": 12.111772,
        "core_momentum": 0.03485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265202
      },
      {
        "date": "2025-10-17",
        "close": 12.12634,
        "direction_boundary": 12.238648,
        "core_momentum": -0.009177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267754
      },
      {
        "date": "2025-10-24",
        "close": 12.36489,
        "direction_boundary": 13.136539,
        "core_momentum": -0.058741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269212
      },
      {
        "date": "2025-10-31",
        "close": 12.414589,
        "direction_boundary": 12.746152,
        "core_momentum": -0.026013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255276
      },
      {
        "date": "2025-11-07",
        "close": 12.474227,
        "direction_boundary": 13.575726,
        "core_momentum": -0.081137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25462
      },
      {
        "date": "2025-11-14",
        "close": 12.851933,
        "direction_boundary": 12.570478,
        "core_momentum": 0.02239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258269
      },
      {
        "date": "2025-11-21",
        "close": 12.404649,
        "direction_boundary": 12.014175,
        "core_momentum": 0.032501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26285
      },
      {
        "date": "2025-11-28",
        "close": 12.792295,
        "direction_boundary": 12.550958,
        "core_momentum": 0.019229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266112
      },
      {
        "date": "2025-12-05",
        "close": 12.871812,
        "direction_boundary": 13.156058,
        "core_momentum": -0.021606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239831
      },
      {
        "date": "2025-12-12",
        "close": 12.563684,
        "direction_boundary": 14.151546,
        "core_momentum": -0.112204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241538
      },
      {
        "date": "2025-12-19",
        "close": 13.368793,
        "direction_boundary": 13.292695,
        "core_momentum": 0.005725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246278
      },
      {
        "date": "2025-12-26",
        "close": 13.13,
        "direction_boundary": 13.565966,
        "core_momentum": -0.032137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243179
      },
      {
        "date": "2026-01-02",
        "close": 13.12,
        "direction_boundary": 12.355764,
        "core_momentum": 0.061853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243143
      },
      {
        "date": "2026-01-09",
        "close": 13.25,
        "direction_boundary": 11.965377,
        "core_momentum": 0.107362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243602
      },
      {
        "date": "2026-01-16",
        "close": 13.3,
        "direction_boundary": 12.51192,
        "core_momentum": 0.062986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243456
      },
      {
        "date": "2026-01-23",
        "close": 13.6,
        "direction_boundary": 12.47288,
        "core_momentum": 0.090366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239408
      },
      {
        "date": "2026-01-30",
        "close": 13.92,
        "direction_boundary": 12.424082,
        "core_momentum": 0.120405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241879
      },
      {
        "date": "2026-02-06",
        "close": 14.25,
        "direction_boundary": 12.355764,
        "core_momentum": 0.153308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242205
      },
      {
        "date": "2026-02-13",
        "close": 13.58,
        "direction_boundary": 12.21913,
        "core_momentum": 0.111372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251547
      },
      {
        "date": "2026-02-27",
        "close": 13.54,
        "direction_boundary": 12.121532,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25156
      },
      {
        "date": "2026-03-06",
        "close": 13.66,
        "direction_boundary": 12.004416,
        "core_momentum": 0.137915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244282
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "direction_boundary": 12.121532,
        "core_momentum": 0.13022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244104
      },
      {
        "date": "2026-03-20",
        "close": 13.52,
        "direction_boundary": 12.658316,
        "core_momentum": 0.068073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244374
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "direction_boundary": 13.351254,
        "core_momentum": -0.026309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243495
      },
      {
        "date": "2026-04-03",
        "close": 12.25,
        "direction_boundary": 13.966113,
        "core_momentum": -0.122877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201408
      },
      {
        "date": "2026-04-10",
        "close": 12.55,
        "direction_boundary": 14.512655,
        "core_momentum": -0.135237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20402
      },
      {
        "date": "2026-04-17",
        "close": 12.52,
        "direction_boundary": 14.327222,
        "core_momentum": -0.126139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196774
      },
      {
        "date": "2026-04-24",
        "close": 12.19,
        "direction_boundary": 14.356501,
        "core_momentum": -0.150907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194833
      },
      {
        "date": "2026-05-01",
        "close": 11.85,
        "direction_boundary": 14.05395,
        "core_momentum": -0.156821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196633
      },
      {
        "date": "2026-05-08",
        "close": 11.49,
        "direction_boundary": 13.175579,
        "core_momentum": -0.127932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200535
      },
      {
        "date": "2026-05-15",
        "close": 10.94,
        "direction_boundary": 12.960865,
        "core_momentum": -0.155921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210038
      },
      {
        "date": "2026-05-22",
        "close": 10.45,
        "direction_boundary": 12.921826,
        "core_momentum": -0.191291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211112
      },
      {
        "date": "2026-05-29",
        "close": 10.37,
        "direction_boundary": 12.892547,
        "core_momentum": -0.195659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207366
      },
      {
        "date": "2026-06-05",
        "close": 10.02,
        "direction_boundary": 13.038942,
        "core_momentum": -0.231533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203332
      },
      {
        "date": "2026-06-12",
        "close": 9.681061,
        "direction_boundary": 14.122268,
        "core_momentum": -0.314483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204897
      },
      {
        "date": "2026-06-19",
        "close": 9.277273,
        "direction_boundary": 14.05395,
        "core_momentum": -0.339881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208824
      },
      {
        "date": "2026-06-26",
        "close": 8.843939,
        "direction_boundary": 13.282934,
        "core_momentum": -0.334188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185496
      },
      {
        "date": "2026-07-03",
        "close": 9.178788,
        "direction_boundary": 13.712361,
        "core_momentum": -0.330619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199487
      },
      {
        "date": "2026-07-10",
        "close": 9.109849,
        "direction_boundary": 13.73188,
        "core_momentum": -0.336591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198823
      },
      {
        "date": "2026-07-17",
        "close": 9.52,
        "direction_boundary": 13.770919,
        "core_momentum": -0.308688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212234
      },
      {
        "date": "2026-07-24",
        "close": 9.15,
        "direction_boundary": 13.647101,
        "core_momentum": -0.329528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214021
      },
      {
        "date": "2026-07-31",
        "close": 9.81,
        "direction_boundary": 14.173903,
        "core_momentum": -0.307883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238879
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "direction_boundary": 14.163962,
        "core_momentum": -0.319399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233276
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.858847,
        "volume": 34098400
      },
      {
        "date": "2023-08-04",
        "close": 10.398808,
        "volume": 69006900
      },
      {
        "date": "2023-08-11",
        "close": 10.379638,
        "volume": 41928272
      },
      {
        "date": "2023-08-18",
        "close": 10.03461,
        "volume": 44994257
      },
      {
        "date": "2023-08-25",
        "close": 9.747085,
        "volume": 33972803
      },
      {
        "date": "2023-09-01",
        "close": 10.178371,
        "volume": 51014213
      },
      {
        "date": "2023-09-08",
        "close": 10.360471,
        "volume": 54550600
      },
      {
        "date": "2023-09-15",
        "close": 10.389223,
        "volume": 62681057
      },
      {
        "date": "2023-09-22",
        "close": 9.679996,
        "volume": 84693895
      },
      {
        "date": "2023-09-29",
        "close": 10.005856,
        "volume": 43376875
      },
      {
        "date": "2023-10-13",
        "close": 9.085777,
        "volume": 64176527
      },
      {
        "date": "2023-10-20",
        "close": 8.731164,
        "volume": 31358220
      },
      {
        "date": "2023-10-27",
        "close": 9.172035,
        "volume": 34586844
      },
      {
        "date": "2023-11-03",
        "close": 9.009105,
        "volume": 30344428
      },
      {
        "date": "2023-11-10",
        "close": 8.827005,
        "volume": 29589281
      },
      {
        "date": "2023-11-17",
        "close": 8.894094,
        "volume": 31527689
      },
      {
        "date": "2023-11-24",
        "close": 8.961185,
        "volume": 41961315
      },
      {
        "date": "2023-12-01",
        "close": 9.009105,
        "volume": 37813672
      },
      {
        "date": "2023-12-08",
        "close": 8.434056,
        "volume": 53489902
      },
      {
        "date": "2023-12-15",
        "close": 8.740748,
        "volume": 37213726
      },
      {
        "date": "2023-12-22",
        "close": 8.347798,
        "volume": 42401609
      },
      {
        "date": "2023-12-29",
        "close": 8.55865,
        "volume": 38915554
      },
      {
        "date": "2024-01-05",
        "close": 8.970768,
        "volume": 64397657
      },
      {
        "date": "2024-01-12",
        "close": 9.191204,
        "volume": 119644034
      },
      {
        "date": "2024-01-19",
        "close": 9.948352,
        "volume": 178898832
      },
      {
        "date": "2024-01-26",
        "close": 9.584155,
        "volume": 90332370
      },
      {
        "date": "2024-02-02",
        "close": 8.625739,
        "volume": 79765069
      },
      {
        "date": "2024-02-09",
        "close": 8.510729,
        "volume": 66343537
      },
      {
        "date": "2024-02-23",
        "close": 8.769501,
        "volume": 58095375
      },
      {
        "date": "2024-03-01",
        "close": 8.702412,
        "volume": 50689507
      },
      {
        "date": "2024-03-08",
        "close": 9.028274,
        "volume": 52906965
      },
      {
        "date": "2024-03-15",
        "close": 9.814174,
        "volume": 56057369
      },
      {
        "date": "2024-03-22",
        "close": 9.747085,
        "volume": 37644416
      },
      {
        "date": "2024-03-29",
        "close": 9.871679,
        "volume": 31589328
      },
      {
        "date": "2024-04-05",
        "close": 10.005856,
        "volume": 42795896
      },
      {
        "date": "2024-04-12",
        "close": 14.09829,
        "volume": 360266658
      },
      {
        "date": "2024-04-19",
        "close": 13.65742,
        "volume": 589139472
      },
      {
        "date": "2024-04-26",
        "close": 12.181459,
        "volume": 385439349
      },
      {
        "date": "2024-05-03",
        "close": 11.433896,
        "volume": 122878647
      },
      {
        "date": "2024-05-10",
        "close": 11.28055,
        "volume": 196762622
      },
      {
        "date": "2024-05-17",
        "close": 11.625579,
        "volume": 190248719
      },
      {
        "date": "2024-05-24",
        "close": 11.079283,
        "volume": 294911964
      },
      {
        "date": "2024-05-31",
        "close": 11.520154,
        "volume": 143934740
      },
      {
        "date": "2024-06-07",
        "close": 10.868431,
        "volume": 105345333
      },
      {
        "date": "2024-06-14",
        "close": 11.057726,
        "volume": 59115559
      },
      {
        "date": "2024-06-21",
        "close": 10.677098,
        "volume": 57718631
      },
      {
        "date": "2024-06-28",
        "close": 10.6283,
        "volume": 84958533
      },
      {
        "date": "2024-07-05",
        "close": 10.784454,
        "volume": 93023118
      },
      {
        "date": "2024-07-12",
        "close": 10.960129,
        "volume": 75161172
      },
      {
        "date": "2024-07-19",
        "close": 10.59902,
        "volume": 84468034
      },
      {
        "date": "2024-07-26",
        "close": 11.018687,
        "volume": 96508284
      },
      {
        "date": "2024-08-02",
        "close": 11.291958,
        "volume": 121533188
      },
      {
        "date": "2024-08-09",
        "close": 11.614028,
        "volume": 275663048
      },
      {
        "date": "2024-08-16",
        "close": 11.545711,
        "volume": 105605050
      },
      {
        "date": "2024-08-23",
        "close": 11.731145,
        "volume": 88334121
      },
      {
        "date": "2024-08-30",
        "close": 11.2822,
        "volume": 88421592
      },
      {
        "date": "2024-09-06",
        "close": 11.8873,
        "volume": 87131911
      },
      {
        "date": "2024-09-13",
        "close": 10.813734,
        "volume": 69014862
      },
      {
        "date": "2024-09-20",
        "close": 11.126044,
        "volume": 41435467
      },
      {
        "date": "2024-09-27",
        "close": 12.5412,
        "volume": 138491573
      },
      {
        "date": "2024-10-04",
        "close": 13.800199,
        "volume": 62250356
      },
      {
        "date": "2024-10-11",
        "close": 12.111772,
        "volume": 166866945
      },
      {
        "date": "2024-10-18",
        "close": 12.238648,
        "volume": 127769496
      },
      {
        "date": "2024-10-25",
        "close": 13.136539,
        "volume": 159948828
      },
      {
        "date": "2024-11-01",
        "close": 12.746152,
        "volume": 112148207
      },
      {
        "date": "2024-11-08",
        "close": 13.575726,
        "volume": 144854665
      },
      {
        "date": "2024-11-15",
        "close": 12.570478,
        "volume": 129043947
      },
      {
        "date": "2024-11-22",
        "close": 12.014175,
        "volume": 56161382
      },
      {
        "date": "2024-11-29",
        "close": 12.550958,
        "volume": 63744136
      },
      {
        "date": "2024-12-06",
        "close": 13.156058,
        "volume": 86825290
      },
      {
        "date": "2024-12-13",
        "close": 14.151546,
        "volume": 114351410
      },
      {
        "date": "2024-12-20",
        "close": 13.292695,
        "volume": 107150640
      },
      {
        "date": "2024-12-27",
        "close": 13.565966,
        "volume": 66784971
      },
      {
        "date": "2025-01-03",
        "close": 12.355764,
        "volume": 58122900
      },
      {
        "date": "2025-01-10",
        "close": 11.965377,
        "volume": 40465132
      },
      {
        "date": "2025-01-17",
        "close": 12.51192,
        "volume": 48666427
      },
      {
        "date": "2025-01-24",
        "close": 12.47288,
        "volume": 37049766
      },
      {
        "date": "2025-01-31",
        "close": 12.424082,
        "volume": 7228012
      },
      {
        "date": "2025-02-07",
        "close": 12.355764,
        "volume": 29055331
      },
      {
        "date": "2025-02-14",
        "close": 12.21913,
        "volume": 49138098
      },
      {
        "date": "2025-02-21",
        "close": 12.121532,
        "volume": 45909623
      },
      {
        "date": "2025-02-28",
        "close": 12.004416,
        "volume": 61604328
      },
      {
        "date": "2025-03-07",
        "close": 12.121532,
        "volume": 59341370
      },
      {
        "date": "2025-03-14",
        "close": 12.658316,
        "volume": 61341727
      },
      {
        "date": "2025-03-21",
        "close": 13.351254,
        "volume": 108621183
      },
      {
        "date": "2025-03-28",
        "close": 13.966113,
        "volume": 288865254
      },
      {
        "date": "2025-04-04",
        "close": 14.512655,
        "volume": 141498596
      },
      {
        "date": "2025-04-11",
        "close": 14.327222,
        "volume": 230742426
      },
      {
        "date": "2025-04-18",
        "close": 14.356501,
        "volume": 184576424
      },
      {
        "date": "2025-04-25",
        "close": 14.05395,
        "volume": 112526392
      },
      {
        "date": "2025-05-02",
        "close": 13.175579,
        "volume": 49875342
      },
      {
        "date": "2025-05-09",
        "close": 12.960865,
        "volume": 57090982
      },
      {
        "date": "2025-05-16",
        "close": 12.921826,
        "volume": 57679966
      },
      {
        "date": "2025-05-23",
        "close": 12.892547,
        "volume": 49725091
      },
      {
        "date": "2025-05-30",
        "close": 13.038942,
        "volume": 48042841
      },
      {
        "date": "2025-06-06",
        "close": 14.122268,
        "volume": 151064285
      },
      {
        "date": "2025-06-13",
        "close": 14.05395,
        "volume": 130075785
      },
      {
        "date": "2025-06-20",
        "close": 13.282934,
        "volume": 77876132
      },
      {
        "date": "2025-06-27",
        "close": 13.712361,
        "volume": 67975761
      },
      {
        "date": "2025-07-04",
        "close": 13.73188,
        "volume": 52381227
      },
      {
        "date": "2025-07-11",
        "close": 13.770919,
        "volume": 52311000
      },
      {
        "date": "2025-07-18",
        "close": 13.647101,
        "volume": 43297300
      },
      {
        "date": "2025-07-25",
        "close": 14.173903,
        "volume": 76350482
      },
      {
        "date": "2025-08-01",
        "close": 14.163962,
        "volume": 165156462
      },
      {
        "date": "2025-08-08",
        "close": 13.865774,
        "volume": 71604077
      },
      {
        "date": "2025-08-15",
        "close": 13.786257,
        "volume": 67177988
      },
      {
        "date": "2025-08-22",
        "close": 13.796197,
        "volume": 72947107
      },
      {
        "date": "2025-08-29",
        "close": 14.392573,
        "volume": 110887032
      },
      {
        "date": "2025-09-05",
        "close": 14.48203,
        "volume": 128756706
      },
      {
        "date": "2025-09-12",
        "close": 14.342876,
        "volume": 105156379
      },
      {
        "date": "2025-09-19",
        "close": 14.849796,
        "volume": 154425234
      },
      {
        "date": "2025-09-26",
        "close": 13.229638,
        "volume": 97028865
      },
      {
        "date": "2025-10-03",
        "close": 13.030846,
        "volume": 21620308
      },
      {
        "date": "2025-10-10",
        "close": 12.533864,
        "volume": 26839835
      },
      {
        "date": "2025-10-17",
        "close": 12.12634,
        "volume": 36605604
      },
      {
        "date": "2025-10-24",
        "close": 12.36489,
        "volume": 30539544
      },
      {
        "date": "2025-10-31",
        "close": 12.414589,
        "volume": 40289490
      },
      {
        "date": "2025-11-07",
        "close": 12.474227,
        "volume": 46246580
      },
      {
        "date": "2025-11-14",
        "close": 12.851933,
        "volume": 52506085
      },
      {
        "date": "2025-11-21",
        "close": 12.404649,
        "volume": 52146693
      },
      {
        "date": "2025-11-28",
        "close": 12.792295,
        "volume": 54824695
      },
      {
        "date": "2025-12-05",
        "close": 12.871812,
        "volume": 278453218
      },
      {
        "date": "2025-12-12",
        "close": 12.563684,
        "volume": 88939489
      },
      {
        "date": "2025-12-19",
        "close": 13.368793,
        "volume": 102720659
      },
      {
        "date": "2025-12-26",
        "close": 13.13,
        "volume": 84415503
      },
      {
        "date": "2026-01-02",
        "close": 13.12,
        "volume": 43358319
      },
      {
        "date": "2026-01-09",
        "close": 13.25,
        "volume": 71964141
      },
      {
        "date": "2026-01-16",
        "close": 13.3,
        "volume": 85842824
      },
      {
        "date": "2026-01-23",
        "close": 13.6,
        "volume": 62619707
      },
      {
        "date": "2026-01-30",
        "close": 13.92,
        "volume": 80352883
      },
      {
        "date": "2026-02-06",
        "close": 14.25,
        "volume": 99046646
      },
      {
        "date": "2026-02-13",
        "close": 13.58,
        "volume": 58276366
      },
      {
        "date": "2026-02-27",
        "close": 13.54,
        "volume": 42599991
      },
      {
        "date": "2026-03-06",
        "close": 13.66,
        "volume": 69344204
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "volume": 53677538
      },
      {
        "date": "2026-03-20",
        "close": 13.52,
        "volume": 63235499
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "volume": 77375690
      },
      {
        "date": "2026-04-03",
        "close": 12.25,
        "volume": 52882137
      },
      {
        "date": "2026-04-10",
        "close": 12.55,
        "volume": 45935891
      },
      {
        "date": "2026-04-17",
        "close": 12.52,
        "volume": 75226112
      },
      {
        "date": "2026-04-24",
        "close": 12.19,
        "volume": 46096765
      },
      {
        "date": "2026-05-01",
        "close": 11.85,
        "volume": 37577031
      },
      {
        "date": "2026-05-08",
        "close": 11.49,
        "volume": 34561647
      },
      {
        "date": "2026-05-15",
        "close": 10.94,
        "volume": 38385616
      },
      {
        "date": "2026-05-22",
        "close": 10.45,
        "volume": 30790132
      },
      {
        "date": "2026-05-29",
        "close": 10.37,
        "volume": 38384436
      },
      {
        "date": "2026-06-05",
        "close": 10.02,
        "volume": 7237860
      },
      {
        "date": "2026-06-12",
        "close": 9.681061,
        "volume": 9535300
      },
      {
        "date": "2026-06-19",
        "close": 9.277273,
        "volume": 28190764
      },
      {
        "date": "2026-06-26",
        "close": 8.843939,
        "volume": 7482570
      },
      {
        "date": "2026-07-03",
        "close": 9.178788,
        "volume": 6216197
      },
      {
        "date": "2026-07-10",
        "close": 9.109849,
        "volume": 43163975
      },
      {
        "date": "2026-07-17",
        "close": 9.52,
        "volume": 65133066
      },
      {
        "date": "2026-07-24",
        "close": 9.15,
        "volume": 43142559
      },
      {
        "date": "2026-07-31",
        "close": 9.81,
        "volume": 41308002
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "volume": 35713983
      }
    ],
    "sharemaestro_context": {
      "trend": 11.605364,
      "fair_value": 11.751088,
      "market_activity": -29.77669,
      "market_dynamics": -0.352587,
      "relative_strength": -24.715974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.044617,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.042143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.096786,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.069367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.058926,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.147314,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.23264
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.007313
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.200655
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.028689
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.00464
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.023938
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.030488
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.258462
      }
    ]
  }
}